Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.27 | 2.66% | -2.54% | -3.15% | -2.90% | 28.83% | 10.36% | 10.23% | 82.83% | 98.81% | $63.22 | $39.32 | 12.58% | 40.56% | 1.34 | 1,412,000 | 10.31% |
| APPF | APPFOLIO INC | $227.50 | 0.95% | -5.02% | -18.81% | -6.01% | -0.03% | 0.43% | 121.39% | 38.50% | 1,098.00% | $326.04 | $189.01 | 30.22% | 20.36% | 1.03 | 408,000 | 41.67% |
| QRVO | QORVO INC | $87.87 | -0.06% | -1.77% | 1.69% | 0.45% | 49.11% | -15.98% | 10.33% | -34.98% | 88.97% | $106.25 | $49.46 | 17.30% | 77.66% | 1.63 | 835,000 | -20.93% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $133.81 | -0.98% | -2.56% | 6.86% | 20.07% | 31.51% | 20.52% | 0.45% | -12.08% | 0.93% | $148.06 | $95.49 | 9.62% | 40.13% | 0.73 | 586,000 | 60.55% |
| HQY | HEALTHEQUITY INC | $94.04 | 0.87% | 6.26% | 1.10% | -3.39% | 12.81% | 10.67% | 32.39% | 74.24% | 215.99% | $116.65 | $74.07 | 19.38% | 26.96% | 0.72 | 836,000 | 35.93% |
| ADC | AGREE REALTY CORP | $73.15 | 0.63% | 3.82% | 0.26% | 0.98% | -4.49% | -1.59% | 15.21% | 13.08% | 139.84% | $79.65 | $67.58 | 8.16% | 8.24% | 0.37 | 1,828,000 | 55.31% |
| MOD | MODINE MANUFACTURING CO | $153.65 | 2.67% | 2.56% | 0.82% | 67.48% | 98.49% | 15.28% | 1,011.79% | 2,095.00% | 1,724.82% | $159.54 | $64.79 | 3.69% | 137.15% | 1.66 | 601,000 | -0.99% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.19 | 3.83% | 4.55% | -2.71% | -1.53% | 27.24% | 2.70% | -7.02% | -1.38% | -72.17% | $19.10 | $8.50 | 36.18% | 43.41% | 1.50 | 64,220,000 | 46.61% |
| SKM | SK TELECOM CO LTD | $20.93 | -0.33% | -2.70% | -4.34% | -7.43% | -4.95% | -9.32% | 10.98% | -42.87% | -48.99% | $24.34 | $19.84 | 14.01% | 5.49% | 0.46 | 499,000 | 22.30% |
| MASI | MASIMO CORP | $147.45 | -0.38% | -1.86% | 1.19% | -8.81% | -4.01% | 2.15% | 11.43% | -36.41% | 278.47% | $194.88 | $133.70 | 24.34% | 10.28% | 1.12 | 500,000 | -14.53% |
| AGCO | AGCO CORP | $107.15 | 2.81% | -2.93% | -2.33% | -1.09% | 24.83% | 7.93% | -0.32% | 33.34% | 135.75% | $121.16 | $73.79 | 11.56% | 45.21% | 1.06 | 526,000 | -22.76% |
| DBX | DROPBOX INC | $28.40 | -0.91% | -2.44% | -10.89% | 4.84% | 6.21% | 9.48% | 40.80% | 43.15% | N/A | $33.33 | $24.42 | 14.79% | 16.30% | 1.02 | 2,362,000 | -13.64% |
| LAD | LITHIA MOTORS INC | $311.67 | 3.00% | 2.46% | -5.64% | -11.48% | 7.11% | 1.03% | 50.12% | 17.03% | 192.29% | $405.68 | $262.10 | 23.17% | 18.91% | 1.20 | 308,000 | 54.00% |
| PLNT | PLANET FITNESS INC | $94.73 | 2.22% | -2.14% | -5.80% | -14.91% | -2.93% | 15.06% | 59.53% | 46.50% | 465.55% | $114.47 | $77.77 | 17.24% | 21.81% | 1.01 | 1,489,000 | -0.53% |
| NNN | NNN REIT INC | $42.22 | -0.09% | -0.05% | -1.72% | -4.26% | 3.89% | -11.95% | 9.52% | 21.71% | 13.28% | $49.57 | $35.80 | 14.83% | 17.93% | 0.55 | 958,000 | -2.54% |
| VMI | VALMONT INDUSTRIES INC | $403.46 | 1.53% | 1.57% | 6.78% | 21.21% | 42.20% | 33.05% | 44.19% | 196.29% | 291.71% | $411.17 | $250.07 | 1.88% | 61.34% | 0.95 | 112,000 | -20.00% |
| SRAD | SPORTRADAR GROUP AG | $26.43 | 4.92% | 3.93% | -11.75% | -9.70% | 15.11% | 112.97% | 216.15% | N/A | N/A | $32.22 | $12.20 | 17.97% | 116.64% | 1.36 | 3,597,000 | 59.65% |
| SAIA | SAIA INC | $298.06 | 0.53% | -2.46% | -6.71% | 1.70% | -12.50% | -35.48% | 51.90% | 104.09% | 816.54% | $624.55 | $229.12 | 52.28% | 30.09% | 1.49 | 389,000 | 62.08% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.00 | -2.90% | 5.04% | -5.32% | 0.59% | 11.53% | 36.29% | 142.44% | 38.34% | 691.41% | $141.74 | $86.88 | 8.99% | 48.48% | 0.95 | 956,000 | 3.80% |
| CBSH | COMMERCE BANCSHARES INC | $58.88 | 1.78% | -0.12% | -0.24% | -10.94% | 0.82% | 2.54% | -3.74% | 30.74% | 118.28% | $72.75 | $52.69 | 19.07% | 11.75% | 0.79 | 918,000 | 18.15% |
| CFLT | CONFLUENT INC | $22.79 | -1.68% | 9.94% | 15.39% | -4.92% | 6.00% | 1.92% | 2.24% | N/A | N/A | $37.90 | $15.64 | 39.87% | 45.72% | 2.23 | 5,088,000 | -13.69% |
| GMED | GLOBUS MEDICAL INC | $58.09 | 1.04% | -2.06% | -0.26% | 1.26% | -20.40% | -18.40% | -4.41% | 6.02% | 155.57% | $94.93 | $51.79 | 38.81% | 12.16% | 0.98 | 813,000 | 39.21% |
| IESC | IES HOLDINGS INC | $394.99 | 1.84% | -0.17% | 6.83% | 29.33% | 109.23% | 73.21% | 1,228.14% | 966.96% | 5,237.70% | $405.00 | $146.52 | 2.47% | 169.59% | 1.36 | 109,000 | -35.50% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.63 | 0.12% | -3.55% | -7.51% | -11.06% | -11.94% | -17.66% | N/A | N/A | N/A | $62.66 | $40.56 | 31.97% | 5.11% | 1.10 | 1,710,000 | -13.98% |
| IAG | IAMGOLD CORP | $13.60 | 0.37% | 4.29% | 19.19% | 92.91% | 86.56% | 185.12% | 1,195.24% | 231.71% | 553.85% | $13.99 | $4.89 | 2.79% | 178.12% | 0.85 | 12,003,000 | -1.54% |
| MHK | MOHAWK INDUSTRIES INC | $125.71 | 5.42% | 2.55% | -8.29% | 12.06% | 20.61% | -20.53% | 30.61% | 21.33% | -33.88% | $164.29 | $96.24 | 23.48% | 30.62% | 1.26 | 877,000 | 53.86% |
| MTCH | MATCH GROUP INC | $32.44 | 1.00% | -1.99% | -13.42% | 0.59% | 13.23% | -14.16% | -21.76% | -70.45% | -54.02% | $39.20 | $26.39 | 17.24% | 22.93% | 1.37 | 2,674,000 | -58.91% |
| LIF | LIFE360 INC | $100.64 | -2.48% | -5.09% | -1.81% | 47.65% | 179.40% | 130.30% | N/A | N/A | N/A | $112.54 | $29.62 | 10.57% | 239.77% | 1.77 | 522,000 | -27.30% |
| GH | GUARDANT HEALTH INC | $62.56 | 1.34% | -1.39% | 14.18% | 25.70% | 38.53% | 193.16% | 28.30% | -41.13% | N/A | $68.00 | $20.14 | 8.00% | 210.63% | 1.66 | 1,431,000 | -29.37% |
| FLR | FLUOR CORP | $48.23 | 2.14% | 12.37% | 16.27% | -10.37% | 43.50% | -6.55% | 84.08% | 361.09% | 3.23% | $60.10 | $29.20 | 19.75% | 65.17% | 1.20 | 4,686,000 | -11.72% |
| HALO | HALOZYME THERAPEUTICS INC | $66.65 | 2.02% | 0.95% | -12.68% | 15.61% | 8.57% | 23.54% | 50.89% | 133.12% | 398.88% | $79.50 | $42.01 | 16.16% | 58.65% | 0.86 | 2,597,000 | 67.44% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.12 | -2.88% | -5.04% | -3.21% | 18.23% | 61.82% | 69.75% | 296.56% | 50.37% | N/A | $50.78 | $23.61 | 9.18% | 95.34% | 0.72 | 500,000 | -4.58% |
| STEP | STEPSTONE GROUP INC | $66.89 | 2.25% | 3.48% | 10.02% | 11.54% | 41.78% | 11.56% | 169.28% | 164.07% | N/A | $70.38 | $40.07 | 4.96% | 66.93% | 1.39 | 548,000 | 3.40% |
| SUN | SUNOCO LP | $50.82 | 1.13% | 0.20% | 1.66% | -5.22% | -7.40% | -5.38% | 28.24% | 104.51% | 38.78% | $59.88 | $47.98 | 15.13% | 5.92% | 0.52 | 838,000 | 63.99% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.37 | 1.00% | -1.80% | -2.07% | 24.22% | 57.35% | 25.73% | 94.10% | 45.45% | 159.92% | $48.33 | $27.74 | 4.06% | 67.16% | 1.10 | 666,000 | 8.29% |
| INGR | INGREDION INC | $120.91 | 0.71% | 0.27% | -2.23% | -11.16% | -7.89% | -10.02% | 46.93% | 54.89% | 34.60% | $155.44 | $118.56 | 22.21% | 1.98% | 0.51 | 532,000 | 16.16% |
| CIFR | CIPHER MINING INC | $20.89 | 2.70% | 32.63% | 92.53% | 246.43% | 756.15% | 383.56% | 2,098.95% | 111.01% | N/A | $21.48 | $1.86 | 2.75% | 1,023.12% | 2.15 | 60,582,000 | 3.80% |
| EXP | EAGLE MATERIALS INC | $238.91 | 4.05% | 2.86% | 1.76% | 8.30% | 5.27% | -19.67% | 115.20% | 160.36% | 251.70% | $321.93 | $191.91 | 25.79% | 24.49% | 1.20 | 344,000 | 84.95% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.58 | -0.36% | 0.37% | -8.59% | 12.64% | 33.70% | 1.89% | 65.60% | 123.49% | 269.80% | $170.65 | $100.86 | 10.59% | 51.28% | 1.06 | 84,000 | 50.00% |
| CVLT | COMMVAULT SYSTEMS INC | $174.31 | -0.77% | 3.54% | -8.04% | 2.79% | 13.53% | 6.34% | 220.78% | 300.99% | 388.40% | $200.69 | $128.07 | 13.14% | 36.11% | 1.16 | 657,000 | 26.83% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.88 | 1.58% | 2.42% | 3.03% | -0.06% | 4.58% | 22.18% | 97.80% | 117.65% | 85.52% | $107.19 | $77.21 | 7.75% | 28.07% | 0.64 | 576,000 | 15.20% |
| PONY | PONY AI INC | $21.03 | -5.23% | -2.64% | 26.46% | 66.51% | 290.89% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 15.61% | 411.68% | 2.00 | 5,650,000 | -5.74% |
| HSIC | HENRY SCHEIN INC | $63.39 | 0.62% | -2.30% | -7.88% | -10.31% | -3.38% | -10.73% | -5.23% | 4.14% | -9.95% | $82.49 | $60.56 | 23.15% | 4.67% | 0.64 | 1,542,000 | 14.48% |
| WIX | WIXCOM LTD | $138.03 | 1.37% | 0.00% | -19.22% | -7.74% | -13.05% | -15.19% | 96.04% | -52.02% | 589.12% | $247.11 | $114.89 | 44.14% | 20.14% | 1.58 | 1,659,000 | 13.79% |
| LKQ | LKQ CORP | $29.83 | 2.33% | -0.47% | -5.45% | -22.28% | -29.21% | -24.08% | -39.86% | -3.65% | 7.34% | $44.82 | $28.42 | 33.44% | 4.98% | 0.91 | 1,957,000 | -10.31% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.85 | -3.42% | -3.59% | 4.07% | 4.96% | 24.42% | 2.99% | -3.76% | -25.72% | 48.94% | $29.56 | $19.29 | 9.17% | 39.19% | 0.71 | 1,346,000 | 185.17% |
| GAP | GAP INC | $20.63 | 0.10% | -2.09% | -13.75% | -3.73% | 7.17% | -5.32% | 108.81% | 5.20% | -22.56% | $29.29 | $16.99 | 29.57% | 21.42% | 1.53 | 8,653,000 | 9.08% |
| VFS | VINFAST AUTO LTD | $3.27 | 0.93% | -4.11% | 0.93% | -7.63% | 9.00% | -14.17% | -66.80% | N/A | N/A | $5.38 | $2.56 | 39.22% | 27.73% | 0.11 | 369,000 | 23.41% |
| VNO | VORNADO REALTY TRUST | $39.79 | 2.24% | -1.87% | -5.42% | 2.68% | 16.07% | -0.65% | 81.44% | 17.10% | -58.30% | $46.63 | $29.68 | 14.67% | 34.06% | 1.26 | 703,000 | -7.98% |
| NFG | NATIONAL FUEL GAS CO | $84.52 | -0.32% | -5.21% | -3.55% | 0.54% | 8.96% | 39.45% | 33.97% | 100.24% | 56.43% | $94.13 | $58.82 | 10.21% | 43.69% | 0.54 | 367,000 | -17.71% |
| LNC | LINCOLN NATIONAL CORP | $40.25 | 2.57% | 0.47% | -2.42% | 16.03% | 34.26% | 22.30% | -15.48% | 18.80% | -16.99% | $43.66 | $27.58 | 7.81% | 45.94% | 1.53 | 1,025,000 | -19.98% |
| LOAR | LOAR HOLDINGS INC | $81.21 | 1.77% | 5.49% | 4.49% | 1.32% | -7.24% | 5.32% | N/A | N/A | N/A | $99.67 | $62.11 | 18.52% | 30.76% | 1.33 | 714,000 | 23.53% |
| CORT | CORCEPT THERAPEUTICS INC | $72.12 | 0.82% | -20.15% | 3.73% | -0.89% | 6.96% | 59.21% | 164.95% | 292.38% | 1,881.32% | $117.33 | $42.01 | 38.53% | 71.67% | 0.90 | 952,000 | -18.70% |
| PRIM | PRIMORIS SERVICES CORP | $140.60 | 3.02% | 2.40% | 13.80% | 61.02% | 143.08% | 129.29% | 757.84% | 621.77% | 603.00% | $142.84 | $49.10 | 1.57% | 186.35% | 1.18 | 782,000 | 17.24% |
| CGNX | COGNEX CORP | $45.23 | 3.41% | -1.57% | 2.42% | 33.90% | 84.99% | 12.65% | 10.64% | -32.85% | 157.57% | $47.52 | $22.67 | 4.82% | 99.51% | 1.37 | 1,418,000 | -27.24% |
| FND | FLOOR & DECOR HOLDINGS INC | $70.35 | 1.40% | -0.04% | -22.05% | -14.45% | -3.68% | -37.61% | 4.55% | -16.05% | N/A | $122.90 | $66.01 | 42.76% | 6.57% | 1.54 | 2,220,000 | -14.09% |
| CHYM | CHIME FINANCIAL INC | $20.36 | 4.89% | -2.12% | -12.39% | -32.47% | N/A | N/A | N/A | N/A | N/A | $44.94 | $18.77 | 54.70% | 8.47% | 2.39 | 2,928,000 | 43.46% |
| SITM | SITIME CORP | $288.80 | -1.92% | -4.37% | 3.46% | 40.35% | 110.43% | 55.99% | 294.00% | 219.54% | N/A | $323.66 | $105.40 | 10.77% | 174.00% | 2.58 | 270,000 | 23.29% |
| INFA | INFORMATICA INC | $24.89 | -0.08% | 0.12% | 0.36% | 2.77% | 42.23% | -6.95% | 32.61% | N/A | N/A | $28.14 | $15.65 | 11.55% | 59.04% | 1.30 | 691,000 | -15.94% |
| TFII | TFI INTERNATIONAL INC | $89.40 | 1.38% | -1.53% | -5.51% | -0.66% | 12.65% | -36.13% | -3.82% | 84.03% | 352.66% | $155.12 | $72.02 | 42.37% | 24.13% | 1.14 | 183,000 | 35.56% |
| CAVA | CAVA GROUP INC | $64.71 | 2.18% | 5.00% | 3.47% | -27.99% | -27.32% | -51.98% | N/A | N/A | N/A | $172.43 | $58.33 | 62.47% | 10.94% | 1.82 | 3,579,000 | 18.31% |
| ELF | ELF BEAUTY INC | $132.49 | -0.15% | -5.77% | -8.23% | 24.97% | 147.83% | 14.78% | 236.44% | 519.98% | N/A | $150.99 | $49.40 | 12.25% | 168.20% | 1.26 | 1,121,000 | -13.57% |
| GTLB | GITLAB INC | $44.76 | 1.29% | -3.01% | -10.64% | 5.14% | 5.54% | -18.57% | 6.75% | N/A | N/A | $74.18 | $37.90 | 39.66% | 18.11% | 2.12 | 2,852,000 | -4.13% |
| R | RYDER SYSTEM INC | $182.01 | 1.23% | -2.00% | -2.88% | 4.38% | 29.20% | 20.08% | 138.11% | 272.67% | 155.92% | $195.48 | $125.54 | 6.89% | 44.98% | 1.08 | 474,000 | 74.91% |
| AMKR | AMKOR TECHNOLOGY INC | $29.91 | -1.81% | 0.54% | 16.47% | 40.29% | 76.15% | -5.38% | 73.59% | 133.95% | 485.32% | $33.54 | $14.03 | 10.82% | 113.19% | 1.81 | 2,393,000 | 0.29% |
| NEU | NEWMARKET CORP | $785.90 | -0.52% | -8.31% | -5.45% | 7.60% | 38.96% | 49.13% | 155.80% | 117.69% | 106.27% | $875.97 | $480.00 | 10.28% | 63.73% | 0.61 | 67,000 | 26.42% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.80 | 1.63% | -4.51% | -7.00% | -10.29% | 5.21% | -18.96% | -63.97% | -62.67% | -44.53% | $29.18 | $18.69 | 25.29% | 16.64% | 0.86 | 2,462,000 | -21.34% |
| KVYO | KLAVIYO INC | $24.44 | -0.20% | -3.89% | -22.78% | -22.31% | -7.39% | -33.24% | N/A | N/A | N/A | $49.55 | $23.61 | 50.68% | 3.52% | 1.67 | 2,705,000 | 21.85% |
| MUSA | MURPHY USA INC | $379.57 | 0.97% | -0.68% | -4.20% | -12.48% | -27.04% | -22.45% | 37.14% | 197.05% | 588.87% | $561.08 | $345.23 | 32.35% | 9.95% | 0.47 | 374,000 | 35.02% |
| JBTM | JBT MAREL CORP | $140.82 | 1.40% | -1.74% | 2.16% | 9.06% | 45.91% | 42.14% | 54.56% | 56.50% | 259.60% | $148.77 | $90.08 | 5.34% | 56.33% | 1.25 | 613,000 | 40.92% |
| VOYA | VOYA FINANCIAL INC | $75.77 | 2.85% | 0.88% | -1.71% | 3.21% | 31.73% | -6.49% | 19.55% | 52.55% | 95.18% | $84.30 | $52.43 | 10.12% | 44.51% | 1.04 | 667,000 | 40.72% |
| TTC | TORO CO | $74.65 | 2.34% | -3.15% | -6.21% | 1.26% | 9.23% | -10.34% | -20.11% | -15.23% | 105.28% | $89.50 | $62.34 | 16.59% | 19.75% | 0.80 | 616,000 | 18.01% |
| STVN | STEVANATO GROUP SPA | $24.12 | 3.47% | 0.25% | -8.04% | -5.96% | 7.87% | 31.88% | 30.31% | N/A | N/A | $28.00 | $17.12 | 13.86% | 40.89% | 0.89 | 256,000 | -19.50% |
| ESAB | ESAB CORP | $120.34 | 3.97% | 2.50% | 10.33% | -5.00% | 4.23% | 10.42% | 269.25% | N/A | N/A | $135.97 | $100.17 | 11.50% | 20.14% | 1.12 | 475,000 | 4.17% |
| IDA | IDACORP INC | $135.17 | 0.90% | 1.10% | 7.61% | 14.38% | 13.32% | 31.74% | 42.61% | 54.37% | 99.57% | $136.07 | $100.10 | 0.66% | 35.03% | 0.39 | 364,000 | 2.82% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.48 | -2.67% | -3.36% | -4.01% | 2.37% | 33.21% | 23.93% | N/A | N/A | N/A | $33.32 | $17.91 | 14.52% | 59.02% | 0.96 | 356,000 | -21.93% |
| CYTK | CYTOKINETICS INC | $61.03 | 2.42% | 1.43% | 23.44% | 58.19% | 53.30% | 11.98% | 32.82% | 270.10% | 817.74% | $61.58 | $29.31 | 0.89% | 108.22% | 1.00 | 2,174,000 | 61.76% |
| UEC | URANIUM ENERGY CORP | $15.66 | 2.22% | 15.66% | 18.91% | 128.28% | 229.68% | 119.33% | 335.00% | 1,435.29% | 1,261.74% | $16.40 | $3.85 | 4.51% | 306.75% | 1.82 | 19,160,000 | -20.21% |
| FSS | FEDERAL SIGNAL CORP | $118.81 | 1.93% | 0.49% | -5.82% | 10.09% | 56.00% | 27.40% | 181.61% | 284.50% | 722.21% | $130.30 | $66.47 | 8.82% | 78.74% | 0.97 | 269,000 | -40.49% |
| LEU | CENTRUS ENERGY CORP | $396.16 | -1.14% | 7.05% | 62.71% | 83.18% | 510.70% | 570.09% | 951.66% | 3,616.32% | 12,516.56% | $430.00 | $49.40 | 7.87% | 701.94% | 1.87 | 1,370,000 | -28.87% |
| BOKF | BOK FINANCIAL CORP | $113.38 | 2.04% | -0.59% | 3.00% | 8.22% | 27.58% | 3.70% | 17.30% | 106.03% | 80.51% | $121.58 | $85.08 | 6.74% | 33.27% | 0.91 | 198,000 | 7.03% |
| OR | OR ROYALTIES INC | $38.30 | -1.21% | -6.22% | 3.77% | 39.53% | 68.28% | 97.93% | 293.63% | 208.13% | N/A | $42.23 | $17.55 | 9.31% | 118.27% | 0.52 | 1,071,000 | 55.22% |
| MRUS | MERUS NV | $94.83 | -0.02% | 0.47% | 39.27% | 70.50% | 123.50% | 81.77% | 331.05% | 607.42% | N/A | $95.02 | $33.19 | 0.20% | 185.72% | 0.98 | 1,267,000 | -45.03% |
| ETSY | ETSY INC | $71.91 | 2.13% | 0.66% | 24.41% | 24.61% | 64.74% | 44.95% | -22.22% | -52.05% | 554.32% | $76.52 | $40.05 | 6.02% | 79.55% | 1.53 | 2,920,000 | 23.00% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.88 | 3.71% | -0.04% | -3.65% | -22.82% | -0.35% | -7.48% | 7.55% | 138.59% | 81.04% | $131.91 | $81.57 | 30.35% | 12.64% | 1.23 | 1,456,000 | 3.78% |
| WING | WINGSTOP INC | $254.99 | 0.04% | 4.24% | -4.68% | -19.88% | 9.42% | -36.10% | 124.94% | 95.50% | 851.81% | $395.42 | $204.00 | 35.51% | 25.00% | 1.27 | 839,000 | 38.68% |
| AL | AIR LEASE CORP | $63.60 | 0.16% | -0.09% | 0.06% | 7.56% | 49.33% | 43.24% | 101.27% | 115.59% | 93.90% | $64.30 | $38.25 | 1.09% | 66.27% | 1.26 | 2,704,000 | 33.33% |
| ADT | ADT INC | $8.55 | 0.47% | -0.35% | -2.51% | 0.00% | 6.08% | 24.45% | 6.74% | 5.82% | N/A | $8.94 | $6.71 | 4.31% | 27.42% | 1.10 | 7,459,000 | 39.39% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.51 | 2.31% | -0.39% | -10.00% | 2.90% | 13.17% | -12.26% | 118.98% | 81.86% | 379.25% | $197.82 | $137.35 | 14.31% | 23.41% | 1.03 | 327,000 | 42.79% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.66 | 2.18% | 2.03% | 4.95% | -6.67% | 7.70% | -14.27% | -10.04% | 5.38% | 109.01% | $61.51 | $36.69 | 29.02% | 19.00% | 0.94 | 3,020,000 | -11.31% |
| BTG | B2GOLD CORP | $5.34 | 0.56% | 1.91% | 21.64% | 53.89% | 56.60% | 66.36% | 82.88% | -24.26% | 276.06% | $5.40 | $2.20 | 1.11% | 142.73% | 0.65 | 49,931,000 | 43.57% |
| FCFS | FIRSTCASH HOLDINGS INC | $158.93 | 3.44% | 3.42% | 8.15% | 20.92% | 31.02% | 39.85% | 103.08% | 175.35% | 277.33% | $159.00 | $100.24 | 0.04% | 58.55% | 0.70 | 252,000 | 42.37% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.87 | 1.78% | -0.58% | 17.44% | 49.35% | 97.98% | 12.99% | 2.23% | -29.90% | -73.76% | $10.33 | $3.01 | 33.49% | 128.24% | 1.32 | 10,958,000 | 16.03% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $256.43 | 6.70% | 9.05% | -1.62% | 29.02% | 52.33% | 2.73% | 223.29% | 123.23% | 1,012.01% | $280.00 | $150.83 | 8.42% | 70.01% | 1.31 | 480,000 | 146.15% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $105.20 | 4.40% | 5.38% | 9.55% | 18.00% | 74.93% | 109.39% | 373.66% | 324.71% | N/A | $106.84 | $45.91 | 1.54% | 129.17% | 1.19 | 722,000 | 12.46% |
| HLNE | HAMILTON LANE INC | $124.92 | 1.69% | 1.89% | -14.75% | -16.89% | -11.32% | -29.49% | 115.86% | 82.44% | N/A | $203.72 | $114.63 | 38.68% | 8.98% | 1.31 | 882,000 | 17.44% |
| EMN | EASTMAN CHEMICAL CO | $60.54 | 0.80% | -2.90% | -7.08% | -23.31% | -23.72% | -45.17% | -16.21% | -29.28% | -14.26% | $110.88 | $56.78 | 45.40% | 6.62% | 1.12 | 1,464,000 | -3.75% |
| G | GENPACT LTD | $39.86 | 0.86% | -2.06% | -5.34% | -11.22% | -16.98% | 1.87% | -10.29% | 2.42% | 66.50% | $56.76 | $37.82 | 29.77% | 5.39% | 0.83 | 1,323,000 | -11.27% |
| ROAD | CONSTRUCTION PARTNERS INC | $123.83 | -0.15% | 1.68% | -1.97% | 17.45% | 55.51% | 66.24% | 356.94% | 522.89% | N/A | $138.90 | $64.79 | 10.85% | 91.12% | 1.25 | 292,000 | 19.67% |
| JXN | JACKSON FINANCIAL INC | $99.50 | 4.21% | -1.11% | 2.81% | 12.97% | 36.54% | -0.02% | 221.90% | N/A | N/A | $115.22 | $64.70 | 13.64% | 53.78% | 1.51 | 455,000 | -5.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.