Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.30 | 0.13% | 5.82% | 2.12% | 9.74% | 15.17% | 12.80% | 47.77% | 81.45% | 267.89% | $79.50 | $42.01 | 14.09% | 62.58% | 0.84 | 1,514,000 | -36.89% |
| PCTY | PAYLOCITY HOLDING CORP | $145.46 | -4.84% | -1.91% | -11.51% | -25.91% | -25.97% | -35.25% | -30.69% | -26.89% | 219.16% | $223.80 | $135.51 | 35.00% | 7.34% | 1.35 | 1,491,000 | 66.41% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.21 | 0.19% | 0.23% | -2.31% | -0.98% | 4.41% | -7.31% | 21.57% | 135.52% | 5.25% | $30.67 | $22.29 | 14.54% | 17.61% | 0.92 | 2,290,000 | 49.38% |
| AGCO | AGCO CORP | $106.77 | -1.05% | -0.44% | -3.74% | -6.57% | 11.98% | 11.78% | -13.49% | 16.50% | 118.33% | $121.16 | $73.79 | 11.88% | 44.69% | 1.06 | 477,000 | -3.25% |
| MOD | MODINE MANUFACTURING CO | $151.21 | -1.40% | -2.68% | -3.14% | 9.15% | 65.23% | 19.26% | 618.85% | 1,449.79% | 1,594.20% | $166.94 | $64.79 | 9.42% | 133.38% | 1.68 | 842,000 | -10.52% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.50 | -6.27% | -17.86% | -13.69% | -37.45% | -26.99% | -46.32% | -18.78% | -35.61% | 36.11% | $37.65 | $17.85 | 50.86% | 3.64% | 1.18 | 15,899,000 | 265.33% |
| VFS | VINFAST AUTO LTD | $3.40 | 0.00% | 4.29% | 3.66% | -3.68% | -7.86% | -9.09% | -65.76% | N/A | N/A | $5.38 | $2.56 | 36.80% | 32.81% | 0.12 | 1,620,000 | 152.73% |
| CFR | CULLEN/FROST BANKERS INC | $124.08 | -0.27% | 0.24% | -3.31% | 0.06% | 1.10% | -13.87% | -21.83% | 74.77% | 68.88% | $147.64 | $100.31 | 15.96% | 23.70% | 0.96 | 490,000 | -22.96% |
| OSK | OSHKOSH CORP | $125.01 | 0.50% | 1.95% | -4.58% | -8.26% | 42.35% | 8.76% | 40.93% | 83.26% | 197.16% | $144.30 | $76.82 | 13.37% | 62.73% | 1.14 | 838,000 | -7.10% |
| AVTR | AVANTOR INC | $11.58 | -2.25% | 2.44% | -19.66% | 1.25% | -5.51% | -50.72% | -42.54% | -57.95% | N/A | $23.32 | $10.83 | 50.34% | 6.97% | 1.00 | 8,645,000 | -13.55% |
| LKQ | LKQ CORP | $30.84 | -2.66% | -3.66% | -2.28% | 0.27% | -23.79% | -21.29% | -42.93% | -11.60% | -0.20% | $44.82 | $28.42 | 31.19% | 8.53% | 0.89 | 2,320,000 | -13.88% |
| CFLT | CONFLUENT INC | $22.54 | 0.31% | -3.87% | 6.35% | 31.15% | 14.60% | -16.66% | 9.54% | N/A | N/A | $37.90 | $15.64 | 40.53% | 44.12% | 2.22 | 5,810,000 | -2.60% |
| LEVI | LEVI STRAUSS & CO | $20.16 | -0.74% | -1.38% | -17.65% | -1.82% | 23.75% | 17.50% | 30.44% | 28.60% | N/A | $24.82 | $12.17 | 18.78% | 65.65% | 1.25 | 1,828,000 | -34.88% |
| MTCH | MATCH GROUP INC | $33.19 | -1.63% | 1.08% | -3.97% | -12.40% | 8.98% | -13.81% | -26.68% | -75.37% | -50.83% | $39.20 | $26.39 | 15.33% | 25.77% | 1.37 | 7,877,000 | -12.58% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.49 | -1.88% | -5.67% | -1.20% | -3.87% | 27.23% | 2.22% | 72.11% | 101.53% | 224.57% | $171.51 | $100.86 | 10.51% | 52.18% | 1.07 | 221,000 | -0.90% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 3.76% | 2.09% | -1.46% | 19.58% | 40.59% | 77.74% | 269.95% | 58.36% | N/A | $50.78 | $23.61 | 9.35% | 94.96% | 0.73 | 887,000 | 24.23% |
| WIX | WIXCOM LTD | $139.50 | -2.23% | 0.84% | -6.68% | 6.15% | -16.90% | -18.27% | 93.08% | -52.36% | 488.40% | $247.11 | $114.89 | 43.55% | 21.42% | 1.59 | 788,000 | -24.45% |
| SFM | SPROUTS FARMERS MARKET INC | $79.75 | -2.39% | 0.76% | -23.51% | -48.36% | -54.06% | -44.74% | 170.00% | 283.17% | 223.79% | $182.00 | $75.75 | 56.18% | 5.28% | 0.60 | 3,603,000 | -13.10% |
| APA | APA CORP | $21.66 | 9.14% | 5.54% | -5.89% | 30.90% | 50.29% | -4.41% | -52.24% | 176.98% | -50.41% | $25.83 | $13.58 | 16.13% | 59.45% | 1.29 | 8,854,000 | 44.79% |
| LNC | LINCOLN NATIONAL CORP | $40.79 | 0.12% | 0.37% | 1.47% | 3.55% | 23.83% | 10.86% | 22.79% | 19.87% | -28.29% | $43.66 | $27.58 | 6.57% | 47.90% | 1.55 | 1,882,000 | 12.09% |
| PATH | UIPATH INC | $14.55 | -2.82% | -10.90% | -2.62% | 26.02% | 19.63% | 7.53% | 28.43% | N/A | N/A | $18.74 | $9.38 | 22.36% | 55.12% | 1.91 | 25,896,000 | 0.07% |
| SKM | SK TELECOM CO LTD | $20.15 | 0.79% | 0.69% | -5.27% | -9.05% | -6.79% | -9.25% | 0.40% | -45.25% | -43.44% | $24.34 | $19.84 | 17.21% | 1.56% | 0.45 | 545,000 | -38.56% |
| PLNT | PLANET FITNESS INC | $91.70 | 12.58% | 14.74% | 5.39% | -2.71% | 3.37% | 21.96% | 67.52% | 53.65% | 572.14% | $114.47 | $87.72 | 19.89% | 4.54% | 0.98 | 2,471,000 | 49.49% |
| MOH | MOLINA HEALTHCARE INC | $149.75 | -1.76% | -2.63% | -26.65% | -3.41% | -53.47% | -54.90% | -55.54% | -31.72% | 122.44% | $359.97 | $146.13 | 58.40% | 2.48% | 0.46 | 1,306,000 | -25.24% |
| FLR | FLUOR CORP | $47.41 | -5.97% | -8.63% | 1.48% | 1.53% | 26.97% | -24.11% | 31.23% | 252.41% | -9.28% | $59.84 | $29.20 | 20.77% | 62.36% | 1.21 | 2,663,000 | -42.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.88 | -1.21% | -1.33% | -9.88% | -0.52% | 12.91% | -15.08% | 2.68% | 60.41% | 66.99% | $63.22 | $39.32 | 17.94% | 31.94% | 1.37 | 1,156,000 | 14.23% |
| GTLB | GITLAB INC | $45.83 | -0.59% | -4.04% | -3.33% | 4.11% | -2.00% | -24.33% | 26.77% | N/A | N/A | $74.18 | $37.90 | 38.22% | 20.93% | 2.12 | 2,240,000 | -43.19% |
| MASI | MASIMO CORP | $142.14 | 1.20% | 1.62% | -2.90% | -0.56% | -10.92% | -14.19% | 14.04% | -43.58% | 233.58% | $194.88 | $133.70 | 27.06% | 6.31% | 1.11 | 2,594,000 | 80.01% |
| BPOP | POPULAR INC | $112.88 | -0.18% | 2.11% | -11.31% | -1.43% | 13.76% | 13.33% | 62.13% | 152.76% | 273.24% | $129.32 | $78.23 | 12.71% | 44.29% | 1.03 | 432,000 | 0.70% |
| AAON | AAON INC | $93.46 | 7.03% | -0.63% | -3.67% | 22.76% | 2.66% | -16.81% | 128.90% | 136.14% | 519.27% | $144.07 | $62.00 | 35.13% | 50.74% | 1.10 | 1,861,000 | 33.50% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.13 | -1.09% | 1.10% | -3.33% | -12.80% | 12.18% | 28.26% | 130.10% | 33.31% | 618.01% | $141.74 | $86.88 | 12.42% | 42.88% | 0.95 | 1,265,000 | -8.47% |
| ATR | APTARGROUP INC | $115.57 | 0.50% | -6.60% | -11.93% | -16.16% | -23.04% | -32.92% | 15.58% | -6.03% | 58.54% | $178.03 | $103.23 | 35.08% | 11.95% | 0.71 | 897,000 | -12.83% |
| STVN | STEVANATO GROUP SPA | $25.00 | -2.36% | -2.13% | -0.49% | 1.50% | 14.87% | 8.25% | 72.88% | N/A | N/A | $28.00 | $17.49 | 10.71% | 42.94% | 0.89 | 405,000 | 11.88% |
| NNN | NNN REIT INC | $39.83 | -0.45% | -2.91% | -6.49% | -4.11% | -5.62% | -4.37% | -8.00% | 19.21% | 8.75% | $44.81 | $35.80 | 11.11% | 11.26% | 0.55 | 1,814,000 | -33.46% |
| SAIA | SAIA INC | $282.93 | -3.22% | -3.41% | -11.47% | -7.09% | 7.57% | -51.80% | 25.13% | 65.63% | 1,017.59% | $587.87 | $229.12 | 51.87% | 23.49% | 1.49 | 411,000 | -14.91% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.09 | 1.76% | 5.78% | 16.88% | 20.86% | 47.31% | 90.54% | N/A | N/A | N/A | $47.18 | $25.25 | 0.19% | 86.50% | 0.56 | 1,338,000 | 57.41% |
| MTSR | METSERA INC | $71.38 | 14.25% | 27.96% | 55.33% | 143.94% | 258.62% | N/A | N/A | N/A | N/A | $74.42 | $12.30 | 4.08% | 480.33% | 1.53 | 7,565,000 | -22.35% |
| INFA | INFORMATICA INC | $24.84 | 0.00% | -0.12% | -0.24% | 0.49% | 32.62% | -6.09% | 35.74% | N/A | N/A | $27.88 | $15.65 | 10.90% | 58.72% | 1.30 | 926,000 | -27.88% |
| GGB | GERDAU SA | $3.60 | -0.83% | 3.48% | 9.51% | 23.96% | 39.45% | 2.29% | -12.99% | 7.37% | 205.91% | $3.62 | $2.27 | 0.55% | 58.59% | 0.97 | 26,767,000 | 159.40% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 0.83% | 4.37% | 2.74% | 2.42% | -2.26% | 16.83% | 76.70% | 119.30% | 75.30% | $107.19 | $82.17 | 9.70% | 17.79% | 0.63 | 670,000 | -1.47% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | -2.26% | -6.73% | -4.88% | 3.15% | 0.75% | -17.44% | -65.56% | -64.13% | -47.24% | $29.18 | $18.69 | 24.16% | 18.41% | 0.84 | 5,564,000 | 30.09% |
| LBRDA | LIBERTY BROADBAND CORP | $51.73 | -3.61% | -6.13% | -23.28% | -15.97% | -45.97% | -50.26% | -38.59% | -67.11% | -8.92% | $102.38 | $49.53 | 49.47% | 4.45% | 0.90 | 177,000 | 59.46% |
| LIF | LIFE360 INC | $95.43 | -3.92% | -4.44% | -17.31% | 17.93% | 108.10% | 100.24% | N/A | N/A | N/A | $112.54 | $29.62 | 15.20% | 222.18% | 1.77 | 455,000 | -29.13% |
| NEU | NEWMARKET CORP | $784.41 | -2.64% | 2.12% | -11.25% | 5.78% | 21.40% | 35.45% | 152.05% | 111.43% | 93.00% | $875.97 | $480.00 | 10.45% | 63.42% | 0.60 | 71,500 | -10.63% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $85.54 | -1.95% | -6.26% | -11.43% | -19.18% | -22.08% | -25.45% | 26.85% | 41.82% | 366.46% | $124.31 | $83.83 | 31.19% | 2.05% | 0.94 | 1,267,000 | 14.97% |
| JBTM | JBT MAREL CORP | $141.31 | -0.59% | 13.32% | -4.33% | 3.20% | 33.83% | 17.45% | 52.04% | 62.41% | 201.50% | $148.77 | $90.08 | 5.01% | 56.87% | 1.25 | 614,000 | -54.14% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.32 | -0.34% | -1.25% | 6.90% | 14.47% | 13.51% | 4.33% | 17.10% | 32.08% | 153.12% | $58.17 | $40.31 | 4.89% | 37.24% | 0.81 | 645,000 | 6.44% |
| TFII | TFI INTERNATIONAL INC | $88.90 | -3.73% | -2.05% | -8.12% | -4.34% | 6.11% | -42.74% | -10.79% | 80.51% | 348.06% | $155.12 | $72.02 | 42.69% | 23.44% | 1.14 | 162,000 | -37.45% |
| STEP | STEPSTONE GROUP INC | $62.67 | -0.69% | 0.39% | -8.23% | 6.65% | 17.46% | -5.84% | 108.44% | 124.86% | N/A | $70.38 | $40.07 | 10.95% | 56.40% | 1.41 | 454,000 | -44.29% |
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 0.80% | 9.34% | 5.67% | 21.00% | 49.94% | 38.98% | 87.53% | 225.77% | 36.95% | $259.47 | $139.22 | 1.05% | 84.41% | 1.29 | 335,000 | -16.25% |
| SITM | SITIME CORP | $279.07 | 21.77% | 22.61% | 8.19% | 61.28% | 105.61% | 79.30% | 265.94% | 228.32% | N/A | $323.66 | $105.40 | 13.78% | 164.77% | 2.59 | 396,000 | 12.18% |
| MIR | MIRION TECHNOLOGIES INC | $28.55 | -3.50% | -5.10% | 18.90% | 27.90% | 70.59% | 75.48% | 331.82% | 175.50% | N/A | $30.28 | $12.00 | 5.70% | 137.92% | 1.33 | 2,468,000 | -36.85% |
| UGI | UGI CORP | $33.70 | 0.09% | 0.96% | 4.17% | -6.75% | 0.57% | 41.07% | -4.20% | 4.36% | -3.32% | $37.42 | $23.18 | 9.94% | 45.38% | 0.66 | 3,092,000 | 117.90% |
| TTC | TORO CO | $74.00 | -0.54% | -1.97% | -3.92% | -1.00% | 5.16% | -13.26% | -31.83% | -15.21% | 96.27% | $89.50 | $62.34 | 17.32% | 18.70% | 0.80 | 524,000 | -21.32% |
| TTMI | TTM TECHNOLOGIES INC | $70.06 | -2.78% | 9.89% | 13.74% | 57.63% | 171.03% | 172.11% | 392.48% | 445.32% | 750.31% | $70.35 | $15.78 | 0.41% | 344.12% | 1.27 | 1,909,000 | -24.66% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.58 | -0.54% | 1.86% | 2.50% | 4.28% | 9.86% | -23.29% | -10.32% | 16.07% | 82.22% | $61.51 | $36.69 | 27.52% | 21.50% | 0.95 | 2,181,000 | -14.24% |
| LAD | LITHIA MOTORS INC | $298.17 | -2.60% | -7.66% | -7.41% | -2.19% | -2.24% | -21.40% | 41.98% | 10.59% | 141.06% | $405.68 | $262.10 | 26.50% | 13.76% | 1.20 | 263,000 | -7.72% |
| MRUS | MERUS NV | $95.18 | -0.02% | 0.11% | 0.94% | 45.19% | 141.25% | 79.11% | 448.47% | 654.64% | N/A | $95.30 | $33.19 | 0.13% | 186.77% | 0.98 | 500,000 | -20.26% |
| STAG | STAG INDUSTRIAL INC | $38.65 | -0.16% | 0.13% | 6.02% | 11.21% | 16.27% | 1.61% | 21.35% | 21.28% | 89.82% | $39.01 | $28.61 | 0.92% | 35.09% | 0.83 | 869,000 | -16.36% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.23 | -0.48% | -2.96% | -14.14% | -20.89% | -24.55% | -15.86% | N/A | N/A | N/A | $62.66 | $38.79 | 37.39% | 1.15% | 1.07 | 1,579,000 | -18.69% |
| CTRE | CARETRUST REIT INC | $36.00 | -1.22% | 3.52% | 1.22% | 8.91% | 20.67% | 20.58% | 85.50% | 100.00% | 228.35% | $36.27 | $24.79 | 0.73% | 45.22% | 0.55 | 1,697,000 | 33.62% |
| NFG | NATIONAL FUEL GAS CO | $79.40 | -1.78% | -1.68% | -11.58% | -10.35% | -4.98% | 25.02% | 21.50% | 104.32% | 56.26% | $94.13 | $58.82 | 15.65% | 34.99% | 0.53 | 602,000 | -15.69% |
| CBSH | COMMERCE BANCSHARES INC | $53.73 | -0.17% | 2.54% | -9.79% | -11.00% | -13.51% | -19.49% | -12.37% | 9.52% | 82.15% | $72.75 | $51.64 | 26.15% | 4.05% | 0.80 | 1,155,000 | -19.62% |
| OMF | ONEMAIN HOLDINGS INC | $60.86 | -2.48% | 6.46% | 6.98% | 5.19% | 22.62% | 8.96% | 54.44% | 62.11% | 22.04% | $63.25 | $38.00 | 3.77% | 60.16% | 1.35 | 1,791,000 | -9.04% |
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | -0.17% | 2.18% | 4.53% | 19.43% | 20.65% | 47.23% | 71.55% | 189.07% | 310.21% | $163.16 | $100.24 | 0.60% | 61.79% | 0.69 | 435,000 | 39.87% |
| AL | AIR LEASE CORP | $63.74 | 0.02% | -0.19% | 0.09% | 16.35% | 21.04% | 34.75% | 79.53% | 108.40% | 82.46% | $64.30 | $38.25 | 0.87% | 66.64% | 1.24 | 1,210,000 | -44.95% |
| CHYM | CHIME FINANCIAL INC | $19.12 | -5.39% | 6.10% | -14.06% | -45.98% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 57.45% | 18.24% | 2.63 | 7,993,000 | 82.45% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | -0.68% | -3.57% | -0.68% | -7.41% | 9.84% | -8.78% | 97.47% | 80.64% | 338.85% | $197.82 | $137.35 | 14.23% | 23.53% | 1.03 | 401,000 | 33.22% |
| SBSW | SIBANYE STILLWATER LTD | $10.02 | 3.69% | -4.85% | -8.13% | 18.74% | 109.90% | 122.48% | 6.67% | -28.34% | 103.73% | $13.11 | $3.05 | 23.57% | 228.52% | 1.12 | 4,123,000 | -23.73% |
| CYTK | CYTOKINETICS INC | $59.19 | 1.88% | -3.13% | -0.56% | 71.60% | 77.51% | 8.65% | 65.16% | 255.96% | 457.30% | $64.13 | $29.31 | 7.70% | 101.94% | 0.99 | 1,320,000 | 34.83% |
| BLSH | BULLISH | $48.32 | -7.72% | -10.73% | -35.18% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $45.52 | 59.05% | 6.15% | 2.83 | 1,743,000 | -44.12% |
| FSV | FIRSTSERVICE CORP | $154.94 | -0.72% | -1.68% | -17.40% | -21.51% | -11.06% | -17.47% | 28.11% | 6.66% | 315.84% | $209.66 | $153.13 | 26.10% | 1.18% | 0.85 | 311,000 | 86.23% |
| AN | AUTONATION INC | $193.54 | -1.42% | -2.51% | -13.08% | -2.41% | 8.11% | 12.91% | 72.61% | 223.83% | 198.13% | $228.92 | $148.33 | 15.46% | 30.48% | 1.04 | 334,000 | -16.50% |
| RIOT | RIOT PLATFORMS INC | $18.97 | -8.59% | -17.78% | -19.57% | 48.71% | 120.61% | 41.55% | 201.57% | 375.07% | 671.35% | $23.94 | $6.19 | 20.74% | 206.46% | 2.85 | 32,394,000 | 28.51% |
| LOAR | LOAR HOLDINGS INC | $75.26 | -0.40% | -5.78% | -4.90% | 6.10% | -22.90% | -10.38% | N/A | N/A | N/A | $99.67 | $62.11 | 24.49% | 21.18% | 1.33 | 436,000 | 36.25% |
| PRIM | PRIMORIS SERVICES CORP | $130.37 | -2.91% | -10.70% | -9.26% | 14.58% | 94.44% | 64.22% | 479.05% | 508.85% | 486.02% | $146.16 | $49.10 | 10.80% | 165.52% | 1.21 | 1,254,000 | -44.09% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.50 | 1.45% | -3.36% | -6.63% | -3.26% | 23.51% | 11.42% | N/A | N/A | N/A | $33.32 | $17.91 | 17.46% | 53.55% | 0.95 | 65,000 | -68.29% |
| SRAD | SPORTRADAR GROUP AG | $23.38 | -2.22% | -10.32% | -10.63% | -19.62% | -1.17% | 80.71% | 139.37% | N/A | N/A | $32.22 | $13.80 | 27.44% | 69.42% | 1.35 | 8,636,000 | 213.81% |
| WAY | WAYSTAR HOLDING CORP | $36.75 | -2.59% | -3.40% | -6.45% | 5.33% | -11.36% | 21.62% | N/A | N/A | N/A | $48.11 | $29.29 | 23.61% | 25.47% | 0.84 | 2,449,000 | 29.17% |
| WING | WINGSTOP INC | $252.84 | -3.26% | 13.44% | 0.24% | -27.19% | -8.34% | -22.47% | 57.03% | 84.91% | 961.63% | $388.14 | $204.00 | 34.86% | 23.94% | 1.27 | 1,811,000 | -51.20% |
| CWEN | CLEARWAY ENERGY INC | $34.66 | 0.63% | 9.89% | 7.79% | 15.42% | 21.66% | 30.00% | -0.46% | 18.16% | 111.91% | $35.20 | $24.40 | 1.53% | 42.05% | 0.75 | 4,854,000 | 443.56% |
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | -7.78% | -7.87% | -7.85% | -2.63% | -3.69% | -27.18% | 30.02% | -36.28% | 233.76% | $189.58 | $103.70 | 22.59% | 41.51% | 1.62 | 461,000 | 1.99% |
| EMN | EASTMAN CHEMICAL CO | $61.09 | -2.37% | -0.13% | -6.40% | -2.10% | -21.62% | -42.48% | -26.00% | -29.86% | -16.12% | $107.50 | $56.78 | 43.17% | 7.59% | 1.12 | 2,784,000 | -39.74% |
| IDA | IDACORP INC | $128.46 | -0.37% | -2.39% | -4.28% | 2.43% | 9.69% | 14.84% | 28.48% | 41.74% | 96.56% | $138.03 | $104.74 | 6.93% | 22.65% | 0.39 | 308,000 | 0.33% |
| HLNE | HAMILTON LANE INC | $123.98 | 3.12% | 12.05% | 2.21% | -18.34% | -18.93% | -33.63% | 91.11% | 77.22% | N/A | $203.72 | $111.98 | 39.14% | 10.71% | 1.33 | 719,000 | -22.44% |
| INGR | INGREDION INC | $107.70 | -1.16% | -7.62% | -11.46% | -14.96% | -23.11% | -29.28% | 14.27% | 53.72% | 9.93% | $152.48 | $103.24 | 29.37% | 4.32% | 0.52 | 1,100,000 | -37.21% |
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 0.77% | 9.17% | 10.20% | 34.68% | 59.31% | 40.08% | 13.69% | 52.27% | 209.97% | $115.72 | $61.58 | 1.60% | 84.91% | 0.81 | 1,125,000 | 20.97% |
| CHDN | CHURCHILL DOWNS INC | $99.00 | -2.45% | -3.81% | 3.42% | -5.61% | 4.74% | -34.51% | -7.16% | 15.01% | 282.76% | $147.79 | $85.58 | 33.01% | 15.68% | 1.07 | 541,000 | 1.12% |
| FSS | FEDERAL SIGNAL CORP | $113.07 | -1.87% | -4.16% | -6.26% | -11.49% | 27.06% | 22.76% | 134.57% | 275.97% | 547.69% | $132.89 | $66.47 | 14.91% | 70.11% | 0.99 | 398,000 | 2.84% |
| VOYA | VOYA FINANCIAL INC | $71.13 | 1.90% | -1.06% | -3.91% | -0.96% | 20.32% | -12.60% | 6.57% | 44.32% | 72.94% | $84.30 | $52.43 | 15.62% | 35.66% | 1.04 | 1,855,000 | 81.51% |
| MUSA | MURPHY USA INC | $365.99 | -2.51% | -1.84% | -6.07% | -2.94% | -29.01% | -30.19% | 16.52% | 176.71% | 489.64% | $561.08 | $345.23 | 34.77% | 6.01% | 0.47 | 224,000 | -14.18% |
| IAG | IAMGOLD CORP | $11.92 | 1.01% | 3.26% | -12.24% | 52.99% | 63.59% | 132.43% | 652.50% | 213.54% | 719.05% | $14.67 | $4.89 | 18.75% | 143.76% | 0.83 | 17,324,000 | -2.93% |
| AXSM | AXSOME THERAPEUTICS INC | $135.69 | 2.74% | 4.70% | 16.23% | 35.01% | 24.30% | 53.25% | 145.35% | 106.66% | N/A | $139.13 | $75.56 | 2.47% | 79.58% | 0.95 | 555,000 | -18.38% |
| MHK | MOHAWK INDUSTRIES INC | $110.49 | -3.27% | -7.54% | -15.29% | -11.80% | 5.47% | -27.59% | 17.26% | -11.36% | -42.89% | $148.58 | $96.24 | 25.63% | 14.81% | 1.25 | 609,000 | -35.07% |
| ESAB | ESAB CORP | $112.48 | -0.44% | -5.20% | -5.61% | 2.48% | -8.43% | -15.87% | 175.47% | N/A | N/A | $135.85 | $100.17 | 17.20% | 12.29% | 1.12 | 631,000 | 9.17% |
| VNO | VORNADO REALTY TRUST | $35.55 | 0.20% | -4.81% | -13.63% | -5.72% | -7.14% | -18.25% | 55.34% | 17.29% | -63.08% | $46.63 | $29.68 | 23.76% | 19.78% | 1.27 | 3,001,000 | 3.59% |
| TAL | TAL EDUCATION GROUP | $11.95 | 0.59% | -6.89% | 6.94% | 7.51% | 30.37% | 4.34% | 124.25% | -83.13% | 89.65% | $15.30 | $8.50 | 21.90% | 40.59% | 0.85 | 3,254,000 | -17.72% |
| CGNX | COGNEX CORP | $40.50 | -2.37% | -4.28% | -15.64% | -3.30% | 42.08% | -7.18% | -17.47% | -45.36% | 122.82% | $49.76 | $22.67 | 18.61% | 78.65% | 1.38 | 1,954,000 | 26.80% |
| HRB | H&R BLOCK INC | $50.58 | 1.72% | 1.44% | 1.06% | -6.35% | -15.93% | -17.71% | 29.11% | 194.00% | 38.27% | $64.62 | $47.00 | 21.73% | 7.61% | 0.57 | 1,283,000 | 2.23% |
| BOKF | BOK FINANCIAL CORP | $107.10 | -0.71% | 1.50% | -7.02% | 5.17% | 13.65% | -10.53% | 0.03% | 77.00% | 45.83% | $121.58 | $85.08 | 11.91% | 25.89% | 0.91 | 274,000 | 26.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.