Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLB | GITLAB INC | $47.19 | -2.46% | 2.52% | 4.61% | 0.08% | -32.90% | -10.74% | -17.79% | N/A | N/A | $74.18 | $37.90 | 36.38% | 24.52% | 2.14 | 3,474,000 | 50.13% |
| DY | DYCOM INDUSTRIES INC | $268.69 | 1.67% | 6.34% | 9.94% | 60.18% | 47.24% | 50.90% | 160.46% | 508.17% | 310.78% | $268.79 | $131.37 | 0.04% | 104.53% | 1.15 | 157,000 | -47.84% |
| MKTX | MARKETAXESS HOLDINGS INC | $207.17 | -0.24% | -1.66% | -7.24% | -6.55% | -5.40% | -7.19% | -23.49% | -59.96% | 111.05% | $296.68 | $186.84 | 30.17% | 10.88% | 0.62 | 342,000 | -0.87% |
| ROIV | ROIVANT SCIENCES LTD | $11.42 | 0.62% | -0.70% | 1.33% | 1.15% | 2.61% | 6.93% | 186.93% | N/A | N/A | $13.06 | $8.73 | 12.52% | 30.81% | 0.84 | 3,806,000 | 6.76% |
| CHDN | CHURCHILL DOWNS INC | $110.60 | -0.58% | 2.35% | 9.50% | 20.98% | -11.14% | -23.72% | 5.43% | 70.85% | 430.63% | $150.21 | $85.58 | 26.37% | 29.24% | 1.09 | 602,000 | -17.19% |
| BWA | BORGWARNER INC | $35.14 | -1.76% | -0.59% | 4.96% | 21.80% | 8.22% | 7.40% | -8.63% | -9.71% | -32.98% | $37.29 | $24.40 | 5.77% | 44.02% | 1.02 | 1,343,000 | -25.84% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.96 | -1.64% | -1.46% | 5.68% | 16.06% | 30.56% | 11.04% | -28.58% | -25.93% | 45.00% | $29.56 | $19.29 | 8.80% | 39.76% | 0.70 | 260,000 | -36.59% |
| SSD | SIMPSON MANUFACTURING CO INC | $183.62 | 10.61% | 13.26% | 18.23% | 19.14% | 10.25% | -3.94% | 77.79% | 91.33% | 420.46% | $197.82 | $137.35 | 7.18% | 33.69% | 1.03 | 720,000 | 61.43% |
| FIVE | FIVE BELOW INC | $139.41 | -2.13% | -0.21% | 6.27% | 79.49% | 46.78% | 93.84% | 9.71% | 23.06% | 280.28% | $143.88 | $52.38 | 3.11% | 166.15% | 1.32 | 1,393,000 | 23.49% |
| UGI | UGI CORP | $35.72 | 0.17% | -3.82% | -1.92% | 9.07% | 19.83% | 44.44% | -17.24% | 4.60% | -1.54% | $37.42 | $23.09 | 4.54% | 54.70% | 0.67 | 1,226,000 | -37.45% |
| STVN | STEVANATO GROUP SPA | $25.27 | -2.70% | 3.14% | 3.44% | 20.33% | 17.86% | 29.72% | 47.69% | N/A | N/A | $28.00 | $17.12 | 9.75% | 47.61% | 0.89 | 945,000 | 173.12% |
| UPST | UPSTART HOLDINGS INC | $80.43 | -2.27% | 0.55% | 24.35% | 63.51% | 21.73% | 208.75% | 230.58% | N/A | N/A | $96.43 | $20.60 | 16.59% | 290.44% | 2.81 | 4,867,000 | 7.42% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.13 | 0.88% | 0.14% | -6.44% | 0.33% | 7.92% | 31.72% | 92.37% | 132.87% | 75.10% | $107.19 | $70.16 | 9.39% | 38.44% | 0.64 | 949,000 | 32.36% |
| VNO | VORNADO REALTY TRUST | $39.65 | 1.82% | -0.30% | 3.69% | 12.83% | -2.68% | 33.77% | 30.47% | 9.44% | -59.14% | $46.63 | $26.19 | 14.97% | 51.39% | 1.23 | 1,459,000 | 33.98% |
| LITE | LUMENTUM HOLDINGS INC | $109.48 | 2.16% | 9.89% | 15.17% | 82.59% | 40.52% | 111.35% | 21.03% | 23.00% | 421.28% | $112.10 | $38.29 | 2.34% | 185.96% | 1.55 | 2,398,000 | 89.72% |
| DDS | DILLARD's INC | $483.43 | -5.79% | -0.22% | 15.70% | 40.88% | 5.34% | 24.26% | 112.64% | 1,838.37% | 382.66% | $514.39 | $282.24 | 6.02% | 71.28% | 1.38 | 154,000 | 37.50% |
| LAD | LITHIA MOTORS INC | $289.77 | -5.63% | -7.85% | -14.22% | -0.90% | -22.06% | 9.72% | 9.23% | 19.93% | 149.31% | $405.68 | $255.32 | 28.57% | 13.49% | 1.20 | 970,000 | 151.30% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.75 | -1.18% | -1.77% | -13.35% | -4.36% | -1.16% | -33.56% | 70.56% | -65.43% | 105.49% | $87.26 | $40.66 | 46.42% | 14.98% | 0.79 | 1,396,000 | -5.03% |
| MHK | MOHAWK INDUSTRIES INC | $121.31 | 1.09% | 5.40% | 15.71% | 13.27% | -3.68% | -25.44% | -5.58% | 41.04% | -39.22% | $164.29 | $96.24 | 26.16% | 26.05% | 1.24 | 1,338,000 | 2.84% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.42 | -1.38% | -8.64% | 1.78% | 15.35% | -34.10% | 9.49% | -16.70% | 0.18% | -71.96% | $19.10 | $8.50 | 40.21% | 34.35% | 1.47 | 70,609,000 | 1.06% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $148.61 | 6.45% | 6.07% | 13.84% | 25.98% | 5.58% | 8.41% | 18.92% | 175.15% | 251.32% | $156.96 | $100.86 | 5.32% | 47.35% | 1.05 | 414,000 | 239.34% |
| LEGN | LEGEND BIOTECH CORP | $40.77 | -1.78% | -7.38% | 14.88% | 18.41% | 12.94% | -27.69% | -13.70% | 13.41% | N/A | $59.62 | $27.34 | 31.62% | 49.12% | 0.77 | 1,201,000 | -1.15% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.29 | -0.91% | 0.21% | 14.86% | 34.60% | 17.11% | 64.37% | N/A | N/A | N/A | $33.32 | $13.00 | 12.09% | 125.31% | 0.95 | 227,000 | 18.23% |
| EXP | EAGLE MATERIALS INC | $227.58 | 3.01% | 4.56% | 12.60% | 2.63% | -10.32% | -8.50% | 79.98% | 180.75% | 195.56% | $321.93 | $191.91 | 29.31% | 18.59% | 1.20 | 761,000 | -11.61% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.30 | 0.27% | 2.57% | -7.04% | -4.53% | -24.10% | 0.95% | 110.89% | 129.17% | 200.54% | $122.53 | $78.71 | 27.94% | 12.18% | 0.82 | 688,000 | -30.58% |
| OBDC | BLUE OWL CAPITAL CORP | $14.55 | -0.41% | -2.22% | 1.46% | 2.54% | -2.61% | -5.89% | 12.88% | 22.47% | N/A | $15.87 | $12.11 | 8.29% | 20.15% | 0.66 | 2,631,000 | 22.09% |
| INFA | INFORMATICA INC | $24.58 | 0.08% | 0.33% | 0.94% | 29.85% | -4.17% | 0.86% | 7.34% | N/A | N/A | $28.14 | $15.65 | 12.65% | 57.06% | 1.33 | 4,242,000 | -4.76% |
| GAP | GAP INC | $19.86 | -2.65% | -4.15% | -8.94% | -8.73% | -19.04% | -10.70% | 106.44% | 40.35% | -45.14% | $29.29 | $16.99 | 32.20% | 16.89% | 1.51 | 6,385,000 | -7.70% |
| HRB | H&R BLOCK INC | $55.03 | -1.01% | -1.94% | 0.26% | -9.46% | 0.90% | -4.21% | 37.71% | 268.34% | 66.30% | $68.45 | $49.16 | 19.61% | 11.94% | 0.58 | 798,000 | -25.84% |
| FLS | FLOWSERVE CORP | $56.20 | 2.44% | 4.33% | 7.35% | 25.22% | -8.51% | 10.43% | 66.08% | 84.56% | 19.78% | $65.08 | $37.34 | 13.64% | 50.51% | 1.15 | 16,200,000 | 752.18% |
| TTC | TORO CO | $74.44 | -0.08% | -0.72% | 5.32% | 8.61% | -11.62% | -23.13% | -13.43% | 4.48% | 119.33% | $96.88 | $62.34 | 23.17% | 19.41% | 0.78 | 424,000 | -34.57% |
| R | RYDER SYSTEM INC | $179.41 | -1.80% | 4.45% | 12.84% | 30.18% | 11.58% | 32.28% | 129.07% | 372.75% | 94.65% | $184.76 | $123.36 | 2.90% | 45.44% | 1.06 | 380,000 | -17.03% |
| GMED | GLOBUS MEDICAL INC | $54.04 | -0.48% | 1.94% | -8.44% | -25.29% | -41.76% | -24.50% | -7.92% | 7.20% | 97.44% | $94.93 | $51.88 | 43.07% | 4.16% | 0.97 | 1,043,000 | -11.91% |
| DLB | DOLBY LABORATORIES INC | $76.09 | -0.14% | -0.68% | 2.46% | -0.41% | -5.63% | -3.29% | -1.69% | 10.60% | 116.29% | $89.66 | $66.35 | 15.13% | 14.68% | 0.81 | 293,000 | -19.28% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $53.07 | -1.23% | 1.09% | 8.33% | 9.99% | -5.84% | -3.44% | -13.71% | 75.73% | 961.40% | $70.55 | $34.69 | 24.78% | 53.01% | 2.07 | 1,527,000 | -26.34% |
| VMI | VALMONT INDUSTRIES INC | $363.18 | 1.50% | 2.72% | 11.21% | 22.91% | 10.32% | 21.56% | 33.78% | 191.41% | 223.26% | $379.22 | $250.07 | 4.23% | 45.23% | 0.93 | 143,000 | 14.40% |
| AN | AUTONATION INC | $193.23 | -1.54% | -4.30% | -2.73% | 10.85% | 2.90% | 8.51% | 62.73% | 256.84% | 216.61% | $217.40 | $148.33 | 11.12% | 30.27% | 1.02 | 952,000 | 8.55% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.95 | -0.06% | -0.84% | 3.90% | 7.61% | -2.77% | 4.58% | 36.07% | N/A | N/A | $34.64 | $25.89 | 7.77% | 23.41% | 0.49 | 593,000 | -20.51% |
| HALO | HALOZYME THERAPEUTICS INC | $59.05 | 2.29% | 2.62% | 13.51% | -2.91% | 5.77% | 6.45% | 20.76% | 121.49% | 152.03% | $70.51 | $42.01 | 16.25% | 40.56% | 0.86 | 1,446,000 | 35.01% |
| CORT | CORCEPT THERAPEUTICS INC | $68.20 | -1.37% | -1.27% | -7.08% | -6.87% | 10.84% | 86.70% | 137.96% | 322.55% | 1,258.57% | $117.33 | $32.33 | 41.87% | 110.95% | 0.95 | 853,000 | 2.77% |
| GRFS | GRIFOLS SA | $10.50 | 4.06% | 8.70% | 16.15% | 48.31% | 50.00% | 36.19% | 18.24% | -45.57% | -32.95% | $10.50 | $6.19 | 0.00% | 69.63% | 0.75 | 3,648,000 | 587.01% |
| TREX | TREX CO INC | $67.18 | -0.46% | 1.40% | 23.54% | 16.41% | -7.48% | -19.63% | 4.12% | -3.77% | 498.91% | $86.56 | $49.01 | 22.39% | 37.07% | 1.54 | 1,288,000 | -22.41% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.60 | -0.66% | 0.22% | 9.88% | 0.16% | -6.17% | 4.94% | -25.29% | 1.50% | -38.85% | $148.06 | $95.49 | 21.25% | 22.11% | 0.73 | 490,000 | 0.82% |
| CAR | AVIS BUDGET GROUP INC | $203.88 | -1.05% | 2.07% | 20.60% | 122.19% | 122.07% | 102.30% | 12.00% | 642.46% | 385.43% | $212.81 | $54.03 | 4.20% | 277.35% | 1.77 | 1,328,000 | 23.08% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.29 | 0.48% | -17.45% | -16.41% | -8.66% | -26.46% | -3.71% | 16.68% | 120.10% | 75.42% | $131.91 | $81.57 | 30.04% | 13.14% | 1.19 | 1,607,000 | -33.92% |
| ELAN | ELANCO ANIMAL HEALTH INC | $14.39 | -1.30% | -3.62% | 0.77% | 47.74% | 17.09% | 11.29% | -28.97% | -31.96% | N/A | $15.78 | $8.02 | 8.81% | 79.43% | 1.17 | 4,081,000 | -16.05% |
| JBTM | JBT MAREL CORP | $137.15 | -1.30% | 4.28% | 14.04% | 30.00% | 9.03% | 40.80% | 22.12% | 42.94% | 280.55% | $140.38 | $82.64 | 2.30% | 65.96% | 1.22 | 563,000 | 4.26% |
| APA | APA CORP | $19.68 | 0.56% | 5.02% | 7.60% | 21.18% | -15.10% | -36.06% | -47.05% | 44.18% | -57.94% | $33.41 | $13.58 | 41.10% | 44.88% | 1.29 | 6,102,000 | -2.16% |
| BRBR | BELLRING BRANDS INC | $55.83 | 0.58% | 0.98% | -3.63% | -27.24% | -28.70% | 9.54% | 131.28% | 186.01% | N/A | $80.67 | $48.06 | 30.79% | 16.17% | 0.82 | 2,437,000 | -6.49% |
| EAT | BRINKER INTERNATIONAL INC | $159.47 | 1.48% | -1.13% | -11.57% | 16.49% | -11.30% | 142.98% | 474.67% | 461.32% | 172.64% | $192.22 | $56.27 | 17.04% | 183.40% | 1.35 | 1,763,000 | 61.15% |
| GDS | GDS HOLDINGS LTD | $36.35 | -0.47% | 3.71% | 18.91% | 52.47% | 60.41% | 236.57% | 31.32% | -54.52% | N/A | $52.50 | $9.88 | 30.76% | 267.91% | 1.67 | 1,807,000 | 159.25% |
| STEP | STEPSTONE GROUP INC | $60.66 | 0.23% | -0.48% | 9.30% | 20.79% | -5.17% | 21.17% | 127.70% | N/A | N/A | $70.38 | $40.07 | 13.81% | 51.39% | 1.38 | 325,000 | -56.84% |
| CWST | CASELLA WASTE SYSTEMS INC | $111.16 | 2.58% | 2.54% | -3.66% | -5.21% | 4.54% | 8.55% | 37.32% | 103.44% | 1,765.10% | $121.24 | $91.01 | 8.31% | 22.14% | 0.68 | 351,000 | -9.77% |
| RGEN | REPLIGEN CORP | $125.30 | 4.72% | 9.80% | 0.74% | -10.13% | -26.03% | -9.20% | -41.27% | -9.71% | 256.07% | $182.52 | $102.97 | 31.35% | 21.69% | 1.40 | 2,260,000 | 128.28% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.36 | -2.41% | -4.03% | -1.97% | 10.58% | -25.68% | -17.00% | -21.09% | -0.64% | 31.73% | $61.51 | $36.69 | 29.51% | 18.18% | 0.89 | 3,924,000 | 1.76% |
| MSA | MSA SAFETY INC | $178.67 | 0.24% | 1.30% | 6.65% | 15.82% | 9.20% | -5.21% | 39.22% | 48.63% | 249.65% | $192.12 | $127.86 | 7.00% | 39.74% | 0.79 | 196,000 | -7.55% |
| OLED | UNIVERSAL DISPLAY CORP | $147.61 | -2.11% | -2.70% | -4.43% | 18.87% | 0.96% | -35.34% | 27.85% | -12.36% | 208.10% | $225.47 | $103.70 | 34.53% | 42.34% | 1.59 | 661,000 | 96.14% |
| BYD | BOYD GAMING CORP | $85.74 | -0.72% | 4.23% | 9.60% | 23.85% | 11.79% | 39.44% | 54.46% | 249.39% | 407.64% | $87.76 | $52.76 | 2.30% | 62.52% | 1.15 | 1,070,000 | -26.76% |
| ADT | ADT INC | $8.34 | -0.24% | -1.18% | -1.53% | 4.51% | 9.74% | 7.75% | 14.25% | -1.18% | N/A | $8.80 | $6.53 | 5.23% | 27.72% | 1.10 | 22,944,000 | 31.51% |
| OMF | ONEMAIN HOLDINGS INC | $58.29 | -1.52% | 0.92% | 2.26% | 19.86% | 2.26% | 11.50% | 56.69% | 101.14% | 17.28% | $60.33 | $38.00 | 3.38% | 53.39% | 1.31 | 987,000 | 9.54% |
| RVMD | REVOLUTION MEDICINES INC | $37.01 | -0.67% | -3.29% | 0.60% | -9.00% | -9.56% | -19.40% | 63.83% | 57.83% | N/A | $62.40 | $29.17 | 40.69% | 26.88% | 1.34 | 1,365,000 | -1.87% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.01 | 1.36% | -3.12% | 6.78% | 17.61% | 45.81% | 65.33% | 152.75% | 40.34% | N/A | $43.04 | $23.61 | 7.03% | 69.46% | 0.74 | 903,000 | 24.04% |
| BIO | BIO-RAD LABORATORIES INC | $252.60 | -0.25% | 2.90% | 4.67% | 4.24% | -29.04% | -22.43% | -55.15% | -52.41% | 67.89% | $387.99 | $211.43 | 34.90% | 19.47% | 0.96 | 308,000 | -4.64% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.89 | 0.65% | 1.61% | -18.49% | 1,569.47% | 13,790.00% | 3,846.02% | 1,549.64% | N/A | N/A | $83.60 | $0.09 | 83.39% | 14,835.48% | 0.27 | 375,000 | -10.93% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.20 | -0.05% | -2.47% | -3.63% | -6.18% | -15.43% | 22.32% | 25.32% | 227.39% | 473.06% | $52.43 | $31.87 | 19.51% | 32.41% | 0.91 | 2,008,000 | 86.62% |
| ONB | OLD NATIONAL BANCORP | $21.44 | -0.69% | -3.90% | 0.47% | 2.14% | -8.77% | 7.41% | 23.15% | 50.03% | 49.62% | $24.49 | $16.83 | 12.45% | 27.43% | 0.91 | 3,077,000 | 12.18% |
| WH | WYNDHAM HOTELS & RESORTS INC | $89.76 | -1.54% | 2.08% | 10.53% | 4.25% | -13.97% | 16.44% | 29.32% | 95.94% | N/A | $113.07 | $72.14 | 20.62% | 24.42% | 1.04 | 1,230,000 | -29.07% |
| URBN | URBAN OUTFITTERS INC | $76.45 | -1.63% | 1.99% | 5.39% | 43.54% | 39.33% | 64.94% | 273.29% | 341.14% | 126.99% | $78.22 | $33.86 | 2.26% | 125.78% | 1.23 | 1,584,000 | -4.29% |
| VOYA | VOYA FINANCIAL INC | $71.06 | -0.11% | -1.76% | 0.08% | 18.43% | -1.06% | -3.49% | 18.12% | 42.21% | 51.10% | $84.30 | $52.43 | 15.71% | 35.52% | 1.01 | 717,000 | -25.85% |
| SNV | SYNOVUS FINANCIAL CORP | $49.10 | 0.53% | -17.62% | -5.12% | 12.07% | -11.60% | 4.85% | 21.59% | 133.14% | 56.17% | $61.06 | $35.94 | 19.59% | 36.62% | 1.34 | 3,151,000 | -29.87% |
| KNTK | KINETIK HOLDINGS INC | $43.21 | 2.44% | 4.07% | -1.91% | 0.42% | -33.25% | 4.60% | 6.22% | 580.47% | N/A | $67.60 | $37.85 | 36.08% | 14.16% | 1.12 | 950,000 | 0.53% |
| MKSI | MKS INSTRUMENTS INC | $101.65 | -0.66% | -0.75% | 2.30% | 42.29% | -6.27% | -17.69% | -14.00% | -18.62% | 189.60% | $127.65 | $54.84 | 20.37% | 85.36% | 1.99 | 854,000 | 2.77% |
| CHE | CHEMED CORP | $464.69 | -0.30% | 2.61% | -4.57% | -19.18% | -16.68% | -16.18% | -3.41% | -1.14% | 217.41% | $623.61 | $449.01 | 25.48% | 3.49% | 0.45 | 128,000 | -24.26% |
| KRMN | KARMAN HOLDINGS INC | $51.41 | 2.23% | -1.06% | 2.06% | 47.52% | N/A | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 10.30% | 105.43% | 1.29 | 2,294,000 | -33.06% |
| JHG | JANUS HENDERSON GROUP PLC | $43.12 | 0.33% | 2.18% | 11.02% | 29.26% | -0.35% | 18.82% | 67.33% | 99.35% | N/A | $46.68 | $28.26 | 7.63% | 52.58% | 1.32 | 773,000 | 22.12% |
| VIRT | VIRTU FINANCIAL INC | $44.04 | 1.47% | 3.31% | -1.67% | 14.33% | 11.18% | 57.91% | 88.77% | 76.16% | 85.43% | $45.77 | $26.50 | 3.78% | 66.19% | 0.55 | 1,206,000 | 51.70% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.46 | -2.90% | -3.36% | 6.60% | -12.40% | -19.73% | -19.81% | 0.94% | 54.79% | 53.21% | $30.70 | $20.86 | 26.84% | 7.67% | 0.69 | 8,068,000 | 142.36% |
| IESC | IES HOLDINGS INC | $340.95 | -3.12% | 10.41% | 15.10% | 71.48% | 58.19% | 143.67% | 933.18% | 1,320.03% | 4,981.22% | $370.88 | $129.16 | 8.07% | 163.97% | 1.30 | 118,000 | -32.57% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.93 | 0.66% | 0.00% | -0.70% | 3.75% | 4.35% | -0.05% | -15.62% | 32.34% | -8.24% | $21.17 | $16.59 | 5.86% | 20.13% | 0.96 | 2,952,000 | 37.24% |
| ELF | ELF BEAUTY INC | $119.93 | -0.84% | 3.34% | -3.62% | 92.91% | 13.18% | -30.50% | 257.68% | 561.50% | N/A | $190.38 | $49.40 | 37.00% | 142.77% | 1.22 | 1,174,000 | 0.95% |
| ARW | ARROW ELECTRONICS INC | $130.03 | 1.03% | -0.33% | 2.04% | 16.74% | 10.53% | 4.80% | 1.45% | 89.27% | 122.62% | $137.80 | $86.50 | 5.64% | 50.32% | 1.04 | 386,000 | 5.75% |
| KEX | KIRBY CORP | $119.87 | -0.79% | 4.24% | 5.70% | 24.90% | 12.49% | -0.60% | 88.95% | 161.04% | 59.76% | $132.21 | $83.94 | 9.33% | 42.80% | 1.00 | 580,000 | 5.45% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.87 | -0.99% | 0.88% | 8.53% | 3.85% | -22.46% | -29.89% | -19.82% | -26.44% | 17.20% | $90.54 | $47.21 | 38.29% | 18.34% | 1.25 | 1,882,000 | 9.87% |
| SLM | SLM CORP | $32.22 | -1.74% | -1.65% | -1.74% | 11.80% | 12.26% | 42.82% | 106.54% | 362.93% | 252.90% | $34.97 | $19.39 | 7.86% | 66.17% | 1.13 | 2,756,000 | -13.25% |
| BOKF | BOK FINANCIAL CORP | $104.36 | -0.41% | -1.32% | 6.89% | 11.02% | -5.37% | 0.16% | 18.55% | 81.91% | 55.00% | $121.58 | $85.08 | 14.16% | 22.67% | 0.88 | 169,000 | -31.30% |
| NNNN | ANBIO BIOTECHNOLOGY | $47.11 | -7.32% | 17.83% | 48.80% | 632.66% | N/A | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 15.35% | 809.46% | 0.26 | 112,000 | -0.88% |
| LOAR | LOAR HOLDINGS INC | $71.65 | -1.27% | -3.27% | -16.85% | -25.79% | -8.85% | 16.92% | N/A | N/A | N/A | $99.67 | $52.26 | 28.11% | 37.10% | 1.38 | 678,000 | -41.55% |
| UWMC | UWM HOLDINGS CORP | $4.19 | -1.64% | -9.89% | 1.21% | -9.11% | -31.87% | -49.09% | 11.14% | -60.06% | N/A | $9.74 | $3.80 | 56.98% | 10.41% | 0.90 | 4,352,000 | -13.99% |
| STAG | STAG INDUSTRIAL INC | $35.76 | 2.88% | -0.75% | -1.43% | 8.89% | 5.61% | -11.51% | 9.09% | 9.12% | 87.72% | $41.63 | $28.61 | 14.10% | 24.99% | 0.84 | 1,385,000 | 3.44% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.07 | 2.60% | -0.87% | 4.03% | 5.23% | -5.21% | -7.74% | -3.62% | 14.37% | 150.73% | $58.17 | $40.31 | 13.92% | 24.21% | 0.81 | 925,000 | -7.50% |
| IDA | IDACORP INC | $122.58 | 1.58% | -0.74% | 6.18% | 4.27% | 13.08% | 25.56% | 9.72% | 29.33% | 102.75% | $125.42 | $97.73 | 2.26% | 25.43% | 0.40 | 416,000 | -15.45% |
| AAON | AAON INC | $81.21 | -2.25% | 6.86% | 10.12% | -8.87% | -26.44% | -7.15% | 102.45% | 106.12% | 445.51% | $144.07 | $68.98 | 43.63% | 17.73% | 1.04 | 866,000 | -24.76% |
| IONS | IONIS PHARMACEUTICALS INC | $41.48 | 0.75% | -1.12% | 4.99% | 39.15% | 26.16% | -17.44% | 10.44% | -29.43% | -21.81% | $51.62 | $23.95 | 19.64% | 73.19% | 0.86 | 1,467,000 | -8.31% |
| CHRD | CHORD ENERGY CORP | $114.13 | 0.98% | 5.63% | 17.84% | 22.05% | -2.26% | -32.58% | -11.00% | N/A | N/A | $173.53 | $79.83 | 34.23% | 42.97% | 0.96 | 598,000 | -11.14% |
| ALK | ALASKA AIR GROUP INC | $54.15 | -0.33% | 2.05% | 9.44% | 23.91% | -25.00% | 39.67% | 22.15% | 55.78% | -27.59% | $78.08 | $32.62 | 30.65% | 66.00% | 1.27 | 4,477,000 | 24.12% |
| RITM | RITHM CAPITAL CORP | $12.37 | 1.14% | 1.48% | 9.57% | 11.04% | 9.08% | 8.32% | 13.38% | 51.78% | -21.21% | $12.59 | $9.13 | 1.75% | 35.49% | 1.02 | 3,519,000 | -40.68% |
| BBWI | BATH & BODY WORKS INC | $30.94 | -0.23% | -6.55% | 3.27% | 0.36% | -17.71% | -11.93% | -12.94% | 19.55% | -62.61% | $41.87 | $24.94 | 26.10% | 24.06% | 1.37 | 3,330,000 | -38.33% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.92 | -0.60% | 0.81% | 5.42% | 6.32% | -10.87% | -10.23% | -0.70% | N/A | N/A | $12.88 | $8.14 | 22.98% | 21.87% | 0.80 | 8,771,000 | 93.36% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $294.40 | 0.08% | -6.06% | -2.72% | -13.62% | -9.78% | 7.18% | 368.64% | 185.00% | 298.65% | $377.46 | $200.63 | 22.00% | 46.74% | 0.79 | 260,000 | -10.96% |
| MTDR | MATADOR RESOURCES CO | $52.36 | -0.36% | 2.83% | 9.72% | 27.65% | -13.11% | -12.94% | -9.38% | 462.41% | 128.25% | $64.05 | $35.19 | 18.24% | 48.79% | 1.34 | 1,558,000 | 11.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.