Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAR | SARATOGA INVESTMENT CORP | $23.62 | -0.34% | 1.33% | 2.96% | 2.47% | -3.16% | -2.88% | -8.27% | -6.42% | 51.02% | $28.87 | $22.35 | 18.18% | 5.68% | 1.03 | 36,809 | 17.89% |
VTRU | VITRU LTD | $12.33 | -1.67% | -10.52% | -19.73% | -13.23% | -7.64% | -3.75% | 5.93% | N/A | N/A | $18.05 | $9.80 | 31.69% | 25.82% | 0.17 | 20,324 | -0.43% |
VEL | VELOCITY FINANCIAL INC | $17.34 | 1.11% | 2.79% | -1.31% | 11.94% | 50.65% | 103.76% | 95.27% | N/A | N/A | $19.08 | $8.42 | 9.12% | 105.94% | 1.35 | 20,610 | 144.34% |
RC | READY CAPITAL CORP | $8.62 | -0.58% | -0.92% | -1.37% | -6.00% | -13.28% | -15.98% | -40.59% | -42.84% | -47.98% | $11.97 | $8.25 | 27.99% | 4.48% | 1.21 | 1,269,326 | 2.71% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.94 | 2.82% | 1.63% | 0.74% | 26.22% | 30.06% | 68.30% | 101.07% | 40.70% | 16.27% | $31.62 | $17.09 | 5.31% | 75.19% | 0.84 | 163,636 | 76.05% |
AGEN | AGENUS INC | $12.52 | -5.58% | 50.84% | 22.27% | -1.76% | -26.35% | -55.60% | -79.48% | -76.02% | -77.15% | $42.60 | $4.78 | 70.61% | 162.20% | 1.22 | 976,834 | 6.12% |
LFT | LUMENT FINANCE TRUST INC | $2.25 | 0.45% | -2.17% | -12.11% | -5.06% | 15.98% | 33.93% | -40.48% | -35.71% | -80.88% | $2.56 | $1.55 | 12.11% | 45.16% | 0.57 | 49,722 | -75.86% |
CCAP | CRESCENT CAPITAL BDC INC | $17.34 | -0.12% | 0.58% | 1.17% | 6.18% | 6.84% | 26.75% | -3.13% | N/A | N/A | $18.00 | $13.11 | 3.67% | 32.27% | 0.66 | 79,022 | 50.46% |
ODD | ODDITY TECH LTD | $33.66 | 2.31% | 6.12% | -16.12% | -19.13% | 24.67% | N/A | N/A | N/A | N/A | $56.00 | $24.12 | 39.89% | 39.55% | 1.77 | 883,491 | 37.96% |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | 4.14% | 27.54% | -48.39% | -73.93% | -73.01% | -84.42% | -93.55% | -76.25% | -63.33% | $14.55 | $1.25 | 87.90% | 40.80% | 1.81 | 9,534,292 | -22.19% |
ADTN | ADTRAN HOLDINGS INC | $4.62 | 1.99% | 1.09% | -11.49% | -31.04% | -34.09% | -47.50% | -73.60% | -73.09% | -79.26% | $11.02 | $4.34 | 58.08% | 6.45% | 1.06 | 482,852 | -7.94% |
PRCH | PORCH GROUP INC | $3.32 | 2.00% | 3.43% | -17.21% | 42.49% | 426.98% | 300.48% | -76.45% | N/A | N/A | $4.78 | $0.50 | 30.54% | 570.71% | 1.08 | 551,431 | -27.67% |
TCRX | TSCAN THERAPEUTICS INC | $8.65 | 0.35% | 18.66% | 20.14% | 65.08% | 121.79% | 317.87% | N/A | N/A | N/A | $9.00 | $1.93 | 3.89% | 348.19% | 0.58 | 229,162 | -12.93% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.63 | -1.78% | -5.82% | -20.50% | -17.84% | 38.70% | 212.74% | 194.67% | 481.58% | 309.26% | $9.50 | $1.84 | 30.17% | 260.33% | 0.28 | 36,868 | -47.99% |
CALT | CALLIDITAS THERAPEUTICS AB | $19.00 | -4.70% | -2.30% | -10.58% | -8.86% | 17.30% | -19.99% | -36.66% | N/A | N/A | $29.30 | $15.25 | 35.15% | 24.60% | 1.03 | 1,682 | 142.36% |
TXO | TXO PARTNERS LP | $18.26 | -1.35% | -2.04% | -0.16% | -0.60% | -5.88% | -17.71% | N/A | N/A | N/A | $23.57 | $17.20 | 22.53% | 6.16% | 0.22 | 46,643 | 7.87% |
BLDE | BLADE AIR MOBILITY INC | $3.43 | 4.26% | 7.52% | 8.54% | 13.95% | 53.13% | 31.92% | -65.67% | N/A | N/A | $4.54 | $2.06 | 24.45% | 66.50% | 0.59 | 362,716 | -41.30% |
SELX | SEMILUX INTERNATIONAL LTD | $1.99 | 18.86% | 18.86% | 14.08% | -62.76% | -81.76% | -81.24% | N/A | N/A | N/A | $12.15 | $0.77 | 83.66% | 156.79% | -0.09 | 187,497 | 2,400.63% |
BFC | BANK FIRST CORP | $79.85 | 1.06% | 1.68% | -2.48% | -4.94% | -1.18% | 20.29% | 9.55% | 19.18% | N/A | $92.50 | $65.00 | 13.68% | 22.85% | 0.82 | 15,375 | -21.04% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.43 | 1.67% | 4.65% | 6.27% | -2.26% | 4.19% | 25.32% | -1.02% | 45.40% | 124.76% | $18.00 | $12.50 | 8.72% | 31.44% | 0.44 | 81,707 | 77.29% |
HSAI | HESAI GROUP | $5.09 | 8.76% | 22.06% | 1.19% | 22.65% | -51.08% | -47.53% | N/A | N/A | N/A | $13.98 | $3.28 | 63.59% | 55.18% | 1.60 | 747,152 | 48.55% |
AMPS | ALTUS POWER INC | $3.96 | 2.59% | 10.00% | -15.57% | -28.13% | -29.03% | -5.04% | -60.20% | N/A | N/A | $7.28 | $3.41 | 45.60% | 16.30% | 1.15 | 1,219,490 | -1.41% |
ASPN | ASPEN AEROGELS INC | $23.85 | 56.70% | 51.81% | 42.30% | 109.76% | 177.97% | 294.87% | 36.52% | 448.28% | N/A | $24.41 | $5.33 | 2.29% | 347.89% | 1.57 | 11,684,663 | 1,172.40% |
THCH | TH INTERNATIONAL LTD | $1.06 | 0.00% | -5.36% | 0.95% | -31.17% | -29.80% | -75.41% | -89.12% | N/A | N/A | $4.21 | $0.84 | 74.82% | 26.19% | 0.35 | 167,381 | 29.64% |
PET | WAG! GROUP CO | $2.26 | 1.58% | 2.50% | 12.19% | 12.75% | 30.95% | 0.67% | N/A | N/A | N/A | $2.70 | $1.59 | 16.48% | 41.82% | 0.27 | 14,463 | 120.81% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.41 | 0.78% | 3.49% | 4.47% | 7.01% | 64.11% | 124.31% | 170.35% | 358.63% | 28.42% | $16.37 | $5.63 | 5.85% | 173.71% | 0.91 | 1,158,497 | 218.94% |
ECO | OKEANIS ECO TANKERS CORP | $31.10 | 1.50% | 0.97% | 2.44% | 10.17% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 4.19% | 34.92% | -0.06 | 25,802 | 64.49% |
RWAY | RUNWAY GROWTH FINANCE CORP | $12.92 | 0.31% | 2.87% | 6.25% | -4.44% | 2.70% | 14.44% | N/A | N/A | N/A | $13.74 | $10.47 | 5.97% | 23.40% | 0.59 | 291,743 | -1.63% |
SLN | SILENCE THERAPEUTICS PLC | $21.30 | -0.56% | -1.48% | 0.28% | -4.40% | 131.52% | 220.30% | -16.47% | N/A | N/A | $27.72 | $4.84 | 23.16% | 340.08% | 0.55 | 67,563 | -22.19% |
PDLB | PONCE FINANCIAL GROUP INC | $8.40 | -0.59% | 2.07% | 2.31% | -9.09% | 5.79% | 23.71% | N/A | N/A | N/A | $10.19 | $6.51 | 17.57% | 29.03% | 0.36 | 20,525 | -5.38% |
RILY | B RILEY FINANCIAL INC | $33.58 | 2.72% | -3.20% | 49.44% | 65.50% | -14.84% | 15.75% | -53.09% | 77.30% | 739.50% | $60.72 | $14.46 | 44.69% | 132.23% | 1.41 | 940,227 | 11.72% |
RDW | REDWIRE CORP | $4.05 | 3.32% | 5.19% | -5.37% | 37.29% | 44.64% | 38.23% | -59.78% | N/A | N/A | $4.79 | $2.35 | 15.45% | 72.34% | 1.42 | 91,275 | -41.06% |
CARM | CARISMA THERAPEUTICS INC | $1.60 | -1.84% | -2.44% | -20.40% | -25.23% | -46.84% | -62.09% | -97.13% | -93.50% | -99.37% | $9.77 | $1.53 | 83.62% | 4.92% | 1.00 | 163,645 | 67.62% |
GNFT | GENFIT SA | $3.50 | 1.77% | 1.45% | -1.96% | -10.26% | 10.41% | -17.65% | -22.57% | -85.29% | N/A | $4.75 | $2.89 | 26.32% | 20.98% | 0.59 | 1,388 | -47.32% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.73 | 2.71% | 5.69% | -18.79% | -38.95% | -43.20% | -52.16% | -71.99% | N/A | N/A | $28.34 | $8.06 | 69.20% | 8.31% | 1.76 | 3,412,904 | -1.82% |
TLSI | TRISALUS LIFE SCIENCES INC | $9.34 | 0.32% | -5.94% | -4.69% | 2.86% | 127.25% | -9.23% | -3.71% | N/A | N/A | $16.24 | $3.32 | 42.49% | 181.33% | 0.09 | 17,849 | -34.59% |
OMGA | OMEGA THERAPEUTICS INC | $2.76 | 11.29% | 17.45% | -8.31% | -20.69% | 53.33% | -67.03% | N/A | N/A | N/A | $10.09 | $1.30 | 72.65% | 112.31% | 1.78 | 694,613 | 69.25% |
IAUX | I-80 GOLD CORP | $1.24 | 0.81% | -2.36% | -12.06% | -21.02% | -4.62% | -53.03% | N/A | N/A | N/A | $2.64 | $1.15 | 53.03% | 7.83% | 1.07 | 2,731,060 | -4.53% |
ABL | ABACUS LIFE INC | $11.88 | 1.54% | -0.83% | -1.00% | -3.18% | 88.57% | 15.45% | 20.90% | N/A | N/A | $13.25 | $5.47 | 10.34% | 117.18% | 0.04 | 19,594 | 113.61% |
SLDP | SOLID POWER INC | $1.83 | 5.78% | 11.59% | -4.19% | 7.65% | 27.97% | -13.68% | -81.74% | N/A | N/A | $3.20 | $1.10 | 42.81% | 65.91% | 1.48 | 2,377,377 | 55.18% |
LMND | LEMONADE INC | $17.74 | 2.31% | 0.45% | 9.85% | 10.53% | 9.71% | 62.60% | -79.42% | N/A | N/A | $24.81 | $10.27 | 28.50% | 72.82% | 2.16 | 1,659,944 | -54.16% |
SOUN | SOUNDHOUND AI INC | $4.49 | 1.81% | 7.93% | -16.54% | 164.12% | 161.05% | 88.66% | -55.10% | N/A | N/A | $10.25 | $1.49 | 56.20% | 201.34% | 1.22 | 14,212,366 | -31.75% |
NYXH | NYXOAH SA | $9.93 | 4.75% | -12.05% | -14.40% | -11.14% | 76.38% | 18.78% | N/A | N/A | N/A | $20.00 | $4.00 | 50.35% | 148.25% | 0.39 | 26,765 | 27.33% |
HPK | HIGHPEAK ENERGY INC | $14.19 | 2.98% | -4.64% | -12.35% | 12.71% | -20.99% | -19.38% | 42.18% | 40.63% | N/A | $18.42 | $10.44 | 22.96% | 35.92% | 0.38 | 251,607 | -0.40% |
GTHX | G1 THERAPEUTICS INC | $4.44 | 7.51% | 15.03% | -3.48% | 5.46% | 172.39% | 49.49% | -78.72% | -78.75% | N/A | $5.00 | $1.08 | 11.20% | 311.11% | 1.52 | 726,104 | -27.86% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.91 | 1.30% | -0.76% | -22.65% | -12.33% | -9.49% | 13.01% | -60.74% | N/A | N/A | $8.30 | $3.28 | 52.89% | 19.39% | 1.25 | 1,138,701 | -31.64% |
AUGX | AUGMEDIX INC | $2.66 | 5.14% | -4.66% | -33.83% | -40.22% | -41.67% | -7.96% | -51.64% | N/A | N/A | $6.25 | $2.50 | 57.44% | 6.40% | 1.08 | 369,538 | -58.22% |
VOXR | VOX ROYALTY CORP | $2.01 | 1.01% | -1.95% | -5.23% | 9.84% | -1.95% | -31.59% | N/A | N/A | N/A | $3.02 | $1.70 | 33.44% | 18.24% | 0.56 | 138,580 | 87.98% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.28 | 4.07% | 2.40% | -3.76% | 4.07% | 10.34% | -0.78% | -87.14% | N/A | N/A | $2.37 | $1.04 | 45.88% | 23.08% | 0.83 | 303,382 | -36.65% |
LLAP | TERRAN ORBITAL CORP | $1.29 | 0.78% | -6.52% | 8.40% | 64.75% | 45.11% | -24.12% | -86.96% | N/A | N/A | $1.95 | $0.62 | 33.85% | 108.06% | 0.92 | 1,024,646 | -13.76% |
LIVE | LIVE VENTURES INC | $25.97 | 0.31% | 0.12% | -4.45% | 8.52% | -4.52% | -16.34% | -17.84% | 244.52% | -10.76% | $31.62 | $22.61 | 17.87% | 14.86% | 0.41 | 7,215 | 32.12% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.35 | 2.47% | -12.03% | -14.71% | -28.57% | -20.91% | -3.97% | -55.11% | N/A | N/A | $9.19 | $3.80 | 52.67% | 14.47% | -0.13 | 8,655 | -44.74% |
NPCE | NEUROPACE INC | $13.90 | -0.50% | 7.01% | 8.68% | -7.70% | 98.57% | 181.38% | -40.24% | N/A | N/A | $18.15 | $3.80 | 23.42% | 265.79% | 0.79 | 50,174 | -52.42% |
GCT | GIGACLOUD TECHNOLOGY INC | $34.70 | 8.51% | -4.57% | 4.36% | 38.83% | 227.36% | 569.88% | N/A | N/A | N/A | $45.18 | $4.97 | 23.20% | 598.19% | 0.64 | 2,300,894 | 27.62% |
FUFU | BITFUFU INC | $2.87 | 2.50% | -4.97% | -33.41% | -74.10% | -73.25% | -72.51% | N/A | N/A | N/A | $18.32 | $2.32 | 84.33% | 23.71% | -0.00 | 163,773 | -34.24% |
ETON | ETON PHARMACEUTICALS INC | $3.75 | 1.90% | 20.19% | 1.90% | -16.48% | -15.54% | 2.18% | -56.45% | -49.66% | N/A | $5.81 | $2.42 | 35.46% | 54.96% | 0.84 | 69,153 | 275.22% |
IDR | IDAHO STRATEGIC RESOURCES INC | $8.30 | -1.43% | -8.99% | -6.74% | 30.71% | 58.70% | 50.36% | 114.80% | 323.47% | 540.43% | $9.71 | $4.48 | 14.48% | 85.27% | 0.29 | 24,547 | -9.53% |
GAMB | GAMBLINGCOM GROUP LTD | $9.04 | 1.35% | 3.43% | -1.85% | -0.11% | -32.18% | -3.73% | N/A | N/A | N/A | $14.83 | $8.35 | 39.04% | 8.26% | 0.91 | 95,143 | -20.60% |
ISPR | ISPIRE TECHNOLOGY INC | $5.71 | 5.35% | 12.18% | -2.06% | -40.71% | -31.78% | -35.26% | N/A | N/A | N/A | $19.78 | $5.01 | 71.13% | 14.09% | 0.70 | 50,115 | -52.76% |
DCGO | DOCGO INC | $3.51 | 3.54% | 0.57% | -7.87% | 2.03% | -42.17% | -56.93% | -64.72% | N/A | N/A | $10.82 | $2.78 | 67.56% | 26.26% | 1.02 | 618,838 | -32.75% |
CXDO | CREXENDO INC | $4.49 | 3.46% | 6.40% | -9.11% | -23.83% | 172.12% | 232.59% | -22.32% | 32.06% | 40.75% | $7.59 | $1.24 | 40.84% | 262.10% | 0.74 | 52,419 | -32.43% |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.73 | 1.13% | 2.19% | 4.79% | -8.68% | 5.20% | -8.60% | -23.68% | -30.37% | 11.89% | $13.11 | $9.81 | 18.15% | 9.38% | 1.14 | 308,444 | -19.22% |
SMRT | SMARTRENT INC | $2.44 | 4.27% | 5.17% | -6.51% | -18.94% | -2.40% | -8.96% | -77.80% | N/A | N/A | $4.12 | $2.25 | 40.78% | 8.69% | 1.49 | 646,746 | -28.81% |
JKS | JINKOSOLAR HOLDING CO LTD | $25.53 | 1.63% | 10.57% | 6.78% | -2.26% | -20.12% | -45.68% | -30.79% | 30.72% | -8.63% | $48.82 | $21.06 | 47.71% | 21.23% | 1.41 | 630,113 | 11.95% |
MOND | MONDEE HOLDINGS INC | $2.43 | 8.00% | 13.55% | 8.97% | 9.46% | -28.74% | -74.63% | -75.08% | N/A | N/A | $13.20 | $1.92 | 81.59% | 26.56% | 0.34 | 84,894 | 78.21% |
BTBT | BIT DIGITAL INC | $2.15 | 6.70% | -3.59% | -12.60% | -16.02% | -5.70% | 6.44% | -82.79% | -69.59% | N/A | $5.27 | $1.76 | 59.20% | 22.16% | 1.73 | 3,873,687 | 7.04% |
CLNN | CLENE INC | $0.44 | 0.00% | 26.30% | 10.35% | -6.82% | 12.63% | -53.61% | -95.48% | -95.72% | N/A | $1.09 | $0.25 | 59.91% | 74.80% | 0.30 | 423,323 | -55.86% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $35.77 | 0.76% | -0.53% | -5.72% | 20.19% | 28.07% | 66.14% | N/A | N/A | N/A | $38.64 | $21.21 | 7.43% | 68.65% | 0.61 | 640,712 | 60.12% |
VVX | V2X INC | $51.65 | 3.82% | 3.42% | 12.58% | 34.75% | -0.08% | 19.62% | -3.08% | 24.52% | N/A | $56.75 | $37.04 | 8.99% | 39.46% | 0.85 | 94,890 | 25.14% |
RCEL | AVITA MEDICAL INC | $8.72 | 0.81% | 5.06% | -42.71% | -48.40% | -17.50% | -44.53% | -58.22% | N/A | N/A | $21.70 | $8.01 | 59.82% | 8.86% | 1.51 | 188,436 | 1.72% |
NVX | NOVONIX LTD | $2.28 | -0.22% | 2.94% | -7.14% | 60.21% | 15.48% | -9.72% | N/A | N/A | N/A | $3.59 | $1.40 | 36.63% | 62.50% | 1.54 | 26,994 | 88.81% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.64 | 3.19% | 3.51% | -12.70% | -18.99% | -9.11% | -2.28% | 5.07% | 88.82% | 1.61% | $9.00 | $6.29 | 26.28% | 5.48% | 0.65 | 29,575 | 262.04% |
STEL | STELLAR BANCORP INC | $23.00 | 0.88% | -3.69% | -1.25% | -6.50% | 0.52% | 9.47% | -27.42% | -25.03% | N/A | $29.04 | $20.24 | 20.80% | 13.64% | 0.87 | 176,326 | 10.40% |
EOLS | EVOLUS INC | $13.22 | 4.75% | 15.36% | -3.92% | -1.86% | 69.92% | 59.66% | 48.04% | -43.98% | N/A | $15.43 | $7.07 | 14.33% | 86.99% | 1.13 | 761,367 | 24.53% |
NYAX | NAYAX LTD | $28.41 | 6.01% | 8.85% | 16.20% | 7.33% | 48.12% | 73.44% | N/A | N/A | N/A | $30.99 | $16.38 | 8.33% | 73.44% | 0.22 | 17,150 | 89.08% |
CMRE | COSTAMARE INC | $12.36 | 0.65% | 7.29% | 10.65% | 19.42% | 30.93% | 46.45% | 9.87% | 106.69% | -42.65% | $12.46 | $7.71 | 0.76% | 60.31% | 0.99 | 393,444 | -31.35% |
FUBO | FUBOTV INC | $1.55 | 7.64% | 13.14% | 0.65% | -39.45% | -43.43% | 33.62% | -92.16% | N/A | N/A | $3.87 | $1.08 | 59.95% | 43.52% | 2.40 | 12,084,654 | 91.10% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.71 | -0.89% | 2.26% | 7.25% | 11.10% | 7.74% | 47.35% | 4.24% | -17.03% | N/A | $16.94 | $11.06 | 1.36% | 51.08% | 0.85 | 434,640 | 39.76% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 1.25% | 1.73% | 5.61% | -3.91% | 3.65% | 29.80% | 108.38% | 91.81% | N/A | $54.80 | $35.00 | 12.01% | 37.77% | 0.95 | 31,518 | 62.01% |
FBMS | FIRST BANCSHARES INC | $24.48 | 1.37% | -2.24% | -3.51% | -2.00% | -2.97% | 2.81% | -38.20% | -21.21% | 71.67% | $32.06 | $22.82 | 23.64% | 7.27% | 0.91 | 179,582 | 28.77% |
VTSI | VIRTRA INC | $16.29 | 1.37% | 35.52% | 23.97% | 53.82% | 242.23% | 185.29% | 167.05% | 396.65% | N/A | $16.97 | $4.20 | 4.01% | 287.86% | 0.42 | 239,082 | -5.27% |
NTST | NETSTREIT CORP | $17.09 | 0.53% | 0.41% | -2.68% | -5.94% | 12.66% | -3.28% | -19.42% | N/A | N/A | $18.97 | $13.49 | 9.91% | 26.69% | 0.68 | 463,631 | -51.07% |
GRND | GRINDR INC | $10.19 | 0.20% | 6.59% | -2.67% | 18.21% | 73.59% | 66.23% | 0.79% | N/A | N/A | $11.13 | $4.49 | 8.45% | 126.95% | 0.40 | 153,188 | -55.24% |
ZOM | ZOMEDICA CORP | $0.14 | 0.00% | 9.23% | 1.43% | 7.58% | -19.77% | -29.00% | -85.21% | -58.72% | N/A | $0.25 | $0.12 | 42.04% | 18.33% | 0.89 | 4,364,019 | 30.91% |
MAMO | MASSIMO GROUP | $3.97 | -7.14% | -11.89% | 31.73% | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 14.91% | 36.72% | -0.65 | 63,856 | 850.10% |
BRT | BRT APARTMENTS CORP | $18.52 | 1.09% | 6.38% | 13.62% | 11.77% | 9.20% | 9.65% | -3.49% | 32.29% | 158.30% | $20.69 | $15.21 | 10.47% | 21.76% | 0.97 | 26,622 | -13.49% |
PAYO | PAYONEER GLOBAL INC | $5.00 | 1.01% | 1.42% | 2.46% | 2.67% | -13.64% | -4.76% | -50.30% | N/A | N/A | $6.48 | $4.02 | 22.84% | 24.38% | 1.26 | 2,269,648 | 55.00% |
BWMN | BOWMAN CONSULTING GROUP LTD | $30.94 | 0.49% | -3.58% | -5.41% | -3.43% | 10.90% | 9.48% | 121.00% | N/A | N/A | $42.90 | $25.52 | 27.88% | 21.24% | 0.52 | 67,129 | -25.90% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $12.99 | 2.77% | 9.53% | -0.23% | 16.29% | 78.93% | 225.56% | -18.20% | 20.84% | -0.84% | $17.37 | $3.63 | 25.22% | 257.85% | 1.51 | 274,289 | -6.80% |
BBDC | BARINGS BDC INC | $9.43 | -0.74% | 2.06% | 2.17% | 6.43% | 2.84% | 26.41% | -9.15% | -4.84% | -63.79% | $9.89 | $6.96 | 4.65% | 35.49% | 0.63 | 362,180 | 5.99% |
TMCI | TREACE MEDICAL CONCEPTS INC | $10.71 | -1.38% | 3.98% | -10.75% | -23.66% | -0.09% | -56.52% | -64.49% | N/A | N/A | $27.70 | $5.27 | 61.34% | 103.23% | 1.28 | 240,524 | -37.33% |
VMD | VIEMED HEALTHCARE INC | $8.19 | -1.92% | 2.25% | -7.35% | 0.49% | 20.44% | -24.52% | -18.51% | N/A | N/A | $11.08 | $5.90 | 26.08% | 38.81% | 0.73 | 92,450 | 5.95% |
ALHC | ALIGNMENT HEALTHCARE INC | $5.26 | 0.77% | 1.94% | 9.13% | -18.83% | -17.17% | -22.42% | -80.03% | N/A | N/A | $9.20 | $4.46 | 42.81% | 17.94% | 1.19 | 2,225,848 | 155.05% |
SPIR | SPIRE GLOBAL INC | $10.24 | 0.39% | 5.13% | -14.45% | 45.87% | 168.06% | 94.34% | -87.10% | N/A | N/A | $19.40 | $2.80 | 47.22% | 265.71% | 1.50 | 160,680 | -22.54% |
DLHC | DLH HOLDINGS CORP | $10.92 | 4.00% | 2.34% | -17.21% | -31.62% | -21.89% | 7.91% | 4.85% | 76.13% | 446.00% | $17.58 | $9.01 | 37.88% | 21.20% | 0.60 | 24,073 | -22.60% |
BRCC | BRC INC | $3.70 | -0.80% | -10.19% | -15.53% | -7.73% | 20.52% | -27.02% | -62.36% | N/A | N/A | $5.85 | $2.51 | 36.75% | 47.41% | 0.80 | 507,779 | -28.27% |
SOPH | SOPHIA GENETICS SA | $5.08 | 0.79% | 2.63% | 2.42% | 13.14% | 28.28% | 9.01% | N/A | N/A | N/A | $7.37 | $2.13 | 31.07% | 138.50% | 1.11 | 22,660 | 140.25% |
ALLG | ALLEGO NV | $1.27 | 5.83% | 5.83% | -6.62% | 13.39% | -13.61% | -32.45% | -87.12% | N/A | N/A | $3.88 | $0.57 | 67.27% | 122.81% | 0.88 | 94,445 | 290.17% |
ECX | ECARX HOLDINGS INC | $1.65 | 1.23% | 3.13% | -15.38% | -40.22% | -60.81% | -67.58% | -83.02% | N/A | N/A | $9.34 | $1.48 | 82.33% | 11.49% | 0.20 | 30,387 | 38.91% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.69 | 4.69% | 9.54% | -3.09% | 1.67% | 28.66% | -5.54% | 9.28% | N/A | N/A | $39.27 | $18.61 | 19.29% | 70.28% | 0.90 | 662,108 | -15.46% |