| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY | BRAINSWAY LTD | $13.61 | 0.59% | -2.30% | -7.16% | -8.60% | 1.26% | 70.55% | 559.08% | 248.53% | N/A | $17.40 | $7.14 | 21.78% | 90.75% | 0.91 | 47,000 | 44.17% |
| CBLL | CERIBELL INC | $24.37 | -2.52% | 3.13% | 0.66% | 35.16% | 29.01% | 94.03% | N/A | N/A | N/A | $25.63 | $10.85 | 4.90% | 124.61% | 1.45 | 928,000 | 26.26% |
| NNOX | NANO-X IMAGING LTD | $0.73 | -6.38% | 1.38% | -17.25% | -56.05% | -70.16% | -82.36% | -89.22% | -96.78% | N/A | $4.71 | $0.67 | 84.40% | 9.06% | 1.81 | 876,000 | 6.18% |
| VELO | VELO3D INC | $10.58 | -1.40% | 0.47% | -27.68% | -64.57% | -24.59% | 231.66% | -98.68% | -99.80% | N/A | $31.75 | $2.87 | 66.68% | 268.64% | 2.02 | 949,000 | -32.26% |
| NXB | NEXTBOAT INC | $2.25 | 5.14% | -0.88% | 17.80% | 6.64% | -0.88% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 42.31% | 32.35% | 1.60 | 171,000 | 232.04% |
| RDZN | ROADZEN INC | $1.23 | 2.50% | 7.89% | -20.13% | -25.90% | 6.96% | 27.33% | -88.64% | N/A | N/A | $2.56 | $0.81 | 51.95% | 51.66% | 0.90 | 699,000 | 71.74% |
| TII | TITAN MINING CORP | $2.93 | 0.00% | -0.68% | 21.07% | 35.65% | -3.93% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 48.14% | 61.88% | 2.42 | 111,000 | -16.54% |
| GOGO | GOGO INC | $2.43 | -3.57% | -7.25% | -7.25% | -28.74% | -45.52% | -73.03% | -80.51% | -79.88% | -79.67% | $9.93 | $2.39 | 75.53% | 1.67% | 1.13 | 4,197,000 | 228.40% |
| ALTI | ALTI GLOBAL INC | $3.23 | 0.94% | -1.82% | -17.18% | 11.76% | -10.28% | -17.60% | -46.79% | -67.22% | N/A | $5.45 | $2.75 | 40.68% | 17.45% | 0.54 | 759,000 | 885.71% |
| NYAX | NAYAX LTD | $43.27 | -1.09% | -8.33% | -7.01% | -33.71% | -28.60% | -9.08% | 101.16% | N/A | N/A | $76.86 | $39.17 | 43.70% | 10.47% | 0.47 | 5,000 | -49.49% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.42 | -1.31% | 1.89% | 4.59% | 57.64% | 37.96% | 25.81% | N/A | N/A | N/A | $27.00 | $16.21 | 2.15% | 63.04% | 0.17 | 560,000 | 43.22% |
| EZPW | EZCORP INC | $30.65 | -3.13% | -5.61% | 5.07% | -3.37% | 18.57% | 71.32% | 288.96% | 337.86% | 205.89% | $37.13 | $16.50 | 17.44% | 85.76% | 0.59 | 1,478,000 | 89.24% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 61.51% | N/A | N/A | N/A | $18.20 | $8.80 | 17.47% | 70.68% | -0.13 | 0 | N/A |
| PLBC | PLUMAS BANCORP | $62.71 | 0.53% | -0.02% | 1.24% | 12.87% | 32.02% | 38.95% | 79.58% | 101.32% | 526.66% | $64.00 | $39.80 | 2.02% | 57.56% | 0.47 | 95,000 | 126.19% |
| FSBC | FIVE STAR BANCORP | $44.47 | -0.54% | -4.18% | -4.51% | -0.89% | 23.63% | 31.76% | 116.93% | 98.44% | N/A | $50.26 | $30.68 | 11.52% | 44.95% | 0.76 | 885,000 | 211.62% |
| BPRN | PRINCETON BANCORP INC | $43.52 | 0.51% | 0.39% | 0.83% | 13.48% | 32.08% | 33.70% | 48.43% | 45.12% | N/A | $44.10 | $29.70 | 1.32% | 46.56% | 0.41 | 70,500 | 184.27% |
| IVVD | INVIVYD INC | $0.76 | 1.21% | -3.82% | -13.02% | -22.16% | -50.00% | -39.60% | -59.19% | -98.37% | N/A | $3.07 | $0.53 | 75.41% | 42.99% | 1.33 | 6,252,000 | 7.00% |
| CLPT | CLEARPOINT NEURO INC | $13.83 | 0.66% | 0.80% | -8.89% | -22.17% | 43.99% | 21.85% | 176.05% | -23.42% | 92.08% | $30.10 | $8.27 | 54.05% | 67.23% | 1.86 | 525,000 | 9.83% |
| LWAY | LIFEWAY FOODS INC | $23.90 | 0.46% | -2.89% | -6.09% | -6.02% | 29.26% | -11.19% | 102.03% | 325.27% | 51.27% | $32.69 | $17.31 | 26.88% | 38.07% | 0.73 | 798,000 | 758.06% |
| TCBX | THIRD COAST BANCSHARES INC | $44.37 | -0.07% | -1.40% | -2.78% | 13.80% | 21.63% | 8.22% | 147.05% | N/A | N/A | $46.36 | $35.73 | 4.28% | 24.18% | 0.77 | 232,000 | 295.23% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 1.13% | -1.16% | 16.03% | 5.16% | 7.95% | 33.82% | 261.54% | 295.73% | 294.19% | $36.72 | $21.96 | 16.80% | 39.12% | 0.69 | 194,000 | 210.90% |
| RES | RPC INC | $5.86 | -1.18% | -9.15% | -7.28% | -10.94% | -16.29% | 27.11% | -33.93% | 51.81% | -60.57% | $8.16 | $4.18 | 28.19% | 40.19% | 0.91 | 3,459,000 | 50.65% |
| TTGT | TECHTARGET INC | $3.84 | 0.00% | -0.78% | -0.26% | 6.67% | 1.05% | -44.99% | -86.13% | -95.38% | -53.51% | $7.00 | $3.37 | 45.14% | 13.95% | 1.26 | 448,000 | 160.47% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.10 | 4.08% | 9.32% | -5.56% | 25.00% | 32.47% | 3.66% | 0.20% | -48.17% | N/A | $7.95 | $2.20 | 35.85% | 131.82% | 0.27 | 606,000 | 431.58% |
| VMD | VIEMED HEALTHCARE INC | $8.91 | -0.45% | 1.37% | -2.30% | -16.26% | -4.40% | 31.22% | 20.57% | 51.53% | N/A | $12.61 | $6.05 | 29.34% | 47.27% | 0.58 | 415,000 | 30.91% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 0.00% | 0.21% | 0.78% | 23.68% | 53.02% | 19.01% | N/A | N/A | N/A | $34.82 | $21.21 | 3.10% | 59.08% | 0.37 | 346,000 | 4.85% |
| LUCD | LUCID DIAGNOSTICS INC | $0.79 | 0.77% | 0.38% | -20.61% | -27.22% | -41.34% | -26.54% | -47.60% | N/A | N/A | $1.63 | $0.75 | 51.75% | 4.80% | 0.83 | 2,403,000 | 87.30% |
| AIIR | AIR GLOBAL PLC | $7.44 | -4.25% | 2.62% | -5.82% | 6.29% | -27.41% | -27.49% | N/A | N/A | N/A | $15.30 | $5.29 | 51.37% | 40.64% | -0.04 | 850 | -46.88% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.19 | 0.42% | -15.21% | -7.70% | -6.87% | -56.21% | -74.17% | N/A | N/A | N/A | $26.99 | $6.11 | 73.36% | 17.68% | 1.92 | 785,000 | 158.22% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 1.79% | 3.96% | 11.99% | 39.18% | 37.50% | 19.02% | N/A | N/A | N/A | $6.94 | $3.35 | 1.73% | 103.58% | 0.36 | 207,000 | 36.18% |
| SOPH | SOPHIA GENETICS SA | $8.19 | -3.99% | 4.07% | 7.48% | 50.00% | 66.80% | 156.74% | 222.44% | -54.30% | N/A | $8.98 | $3.21 | 8.80% | 155.14% | 1.11 | 965,000 | -20.31% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.45 | -1.44% | -4.47% | -5.35% | -7.84% | -2.43% | -11.27% | N/A | N/A | N/A | $19.71 | $15.42 | 16.54% | 6.68% | 0.69 | 1,137,000 | 504.79% |
| FATN | FATPIPE INC | $5.73 | 1.78% | 2.14% | -5.76% | 8.32% | 247.27% | -4.66% | N/A | N/A | N/A | $9.35 | $1.31 | 38.72% | 337.40% | 0.43 | 362,000 | 619.68% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | -2.67% | -10.43% | -17.05% | -44.91% | -82.02% | N/A | N/A | N/A | N/A | $16.23 | $1.42 | 91.00% | 2.82% | -0.91 | 27,000 | -48.08% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.90 | 0.22% | 1.45% | -1.59% | 22.85% | 44.19% | -16.91% | 172.41% | 305.64% | 547.03% | $36.26 | $15.25 | 23.05% | 83.01% | 0.73 | 199,000 | 174.10% |
| HIT | HEALTH IN TECH INC | $0.87 | 7.53% | -3.86% | -12.90% | -19.35% | -52.40% | -75.33% | N/A | N/A | N/A | $4.02 | $0.78 | 78.33% | 12.39% | 1.08 | 78,000 | 12.23% |
| GCT | GIGACLOUD TECHNOLOGY INC | $52.86 | -0.55% | 1.91% | 7.72% | 55.56% | 24.06% | 81.52% | 428.60% | N/A | N/A | $56.27 | $25.39 | 6.06% | 108.19% | 1.31 | 1,363,000 | 116.01% |
| JCAP | JEFFERSON CAPITAL INC | $20.54 | 0.34% | -3.93% | -11.92% | 18.45% | 2.04% | 11.39% | N/A | N/A | N/A | $24.44 | $15.51 | 15.96% | 32.47% | 0.94 | 742,000 | 331.40% |
| COUR | COURSERA INC | $5.04 | -2.14% | -3.45% | -11.42% | -5.79% | -13.99% | -56.51% | -73.06% | -86.42% | N/A | $12.32 | $5.00 | 59.09% | 0.80% | 1.27 | 6,652,000 | 42.05% |
| TXO | TXO PARTNERS LP | $14.58 | -0.41% | -5.57% | 5.88% | 17.77% | 18.44% | 3.85% | -31.87% | N/A | N/A | $15.58 | $10.12 | 6.41% | 44.07% | 0.28 | 233,000 | 86.40% |
| XZO | EXZEO GROUP INC | $16.56 | -0.18% | 3.37% | 2.60% | 24.79% | 9.23% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 32.68% | 33.93% | 1.60 | 1,725,000 | 391.45% |
| FXNC | FIRST NATIONAL CORP | $30.91 | 0.13% | -0.48% | -3.62% | 5.28% | 21.41% | 28.74% | 89.63% | 34.39% | 184.62% | $33.24 | $21.59 | 7.01% | 43.20% | 0.36 | 42,500 | 195.14% |
| GHM | GRAHAM CORP | $84.04 | 0.50% | -4.39% | -24.40% | -24.10% | 4.23% | 55.40% | 440.80% | 612.81% | 368.19% | $125.25 | $49.23 | 32.90% | 70.71% | 1.06 | 381,000 | 217.50% |
| RENT | RENT THE RUNWAY INC | $1.86 | -3.63% | -24.08% | -50.53% | -45.29% | -57.92% | -63.10% | -88.71% | N/A | N/A | $10.13 | $1.72 | 81.64% | 8.14% | 2.16 | 829,000 | 336.32% |
| OSBC | OLD SECOND BANCORP INC | $24.99 | 0.28% | -2.31% | -2.61% | 14.16% | 29.62% | 36.11% | 86.63% | 110.18% | 212.38% | $26.06 | $16.65 | 4.11% | 50.09% | 0.76 | 723,000 | 68.93% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.57 | -0.34% | 1.40% | -4.57% | -0.34% | 1.81% | -14.85% | N/A | N/A | N/A | $38.69 | $29.42 | 15.82% | 10.73% | 0.34 | 1,206,000 | 146.63% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.11 | 4.13% | 14.10% | 28.03% | 44.86% | -2.60% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 13.47% | 87.15% | 0.25 | 2,938,000 | 1,155.56% |
| PGY | PAGAYA TECHNOLOGIES LTD | $20.42 | -0.68% | 2.25% | 0.49% | 30.73% | 89.78% | -53.39% | -7.52% | -82.74% | N/A | $42.22 | $10.40 | 51.63% | 96.35% | 1.89 | 2,110,000 | -36.14% |
| SRBK | SR BANCORP INC | $19.62 | -0.20% | 0.67% | -3.02% | 4.20% | 19.20% | 30.37% | 111.42% | N/A | N/A | $20.95 | $14.33 | 6.35% | 36.92% | 0.24 | 76,000 | 347.06% |
| LYTS | LSI INDUSTRIES INC | $20.35 | 0.25% | 1.60% | -15.67% | -23.50% | 6.49% | -13.22% | 36.39% | 170.61% | 106.60% | $27.36 | $17.21 | 25.62% | 18.28% | 0.83 | 867,000 | 47.70% |
| HAPN | HAPPEN INC | $16.18 | 0.12% | -3.69% | -12.87% | -15.77% | 21.47% | -8.28% | 147.02% | -39.78% | -47.72% | $21.67 | $13.05 | 25.33% | 23.98% | 2.10 | 1,640,000 | -19.21% |
| QNST | QUINSTREET INC | $17.55 | -0.68% | -4.52% | -15.46% | 34.38% | 46.86% | 3.05% | 96.75% | -0.28% | 450.16% | $22.29 | $10.29 | 21.27% | 70.64% | 0.99 | 2,226,000 | 105.35% |
| CTW | CTW | $2.16 | -7.30% | -7.69% | -21.17% | -6.90% | 7.46% | 15.51% | N/A | N/A | N/A | $3.14 | $1.10 | 31.21% | 96.36% | 0.72 | 18,400 | 6.98% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.85 | 38.95% | 44.44% | 22.64% | -42.25% | -13.97% | -34.27% | N/A | N/A | N/A | $12.20 | $3.71 | 52.05% | 57.68% | 0.19 | 143,000 | 128.80% |
| BCAL | CALIFORNIA BANCORP | $21.80 | -0.46% | -0.05% | 0.74% | 10.44% | 25.79% | 23.58% | 47.30% | N/A | N/A | $22.41 | $15.85 | 2.72% | 37.58% | 0.67 | 574,000 | 301.40% |
| PODC | PODCASTONE INC | $2.36 | 4.42% | -3.67% | -13.87% | -42.44% | -0.42% | 35.63% | -4.45% | N/A | N/A | $5.20 | $1.50 | 54.62% | 57.33% | 0.96 | 64,000 | -37.86% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 0.17% | 1.51% | -0.82% | 16.18% | 34.42% | 49.60% | N/A | N/A | N/A | $49.13 | $28.10 | 4.28% | 67.33% | 0.42 | 21,500 | 65.38% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | 8.01% | -5.31% | -2.47% | 54.04% | 52.34% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.45 | 800 | 700.00% |
| BVFL | BV FINANCIAL INC | $21.35 | 2.94% | 2.06% | -2.42% | 4.97% | 15.41% | 27.69% | 110.55% | N/A | N/A | $22.17 | $14.60 | 3.70% | 46.23% | 0.41 | 89,000 | 365.97% |
| AUNA | AUNA SA | $5.10 | -0.78% | -1.35% | -5.90% | -0.58% | -10.05% | -19.62% | N/A | N/A | N/A | $6.85 | $4.09 | 25.53% | 24.69% | 0.53 | 153,000 | -20.73% |
| MPTI | M-TRON INDUSTRIES INC | $73.47 | -1.94% | -7.57% | -14.03% | -23.42% | 21.44% | 49.94% | 279.69% | N/A | N/A | $104.85 | $43.55 | 29.93% | 68.70% | 1.26 | 69,000 | 2.37% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.82 | -2.98% | -2.71% | -0.67% | 11.70% | 20.70% | 32.53% | N/A | N/A | N/A | $21.84 | $15.56 | 4.65% | 33.80% | 0.20 | 14,100 | 422.22% |
| ATS | ATS CORP | $19.34 | 0.89% | 0.73% | 0.26% | -31.00% | -39.26% | -31.42% | -57.07% | N/A | N/A | $35.82 | $18.41 | 46.01% | 5.05% | 1.39 | 185,000 | -19.21% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.34 | 0.87% | -0.71% | -4.09% | 14.64% | 45.22% | 71.96% | 161.50% | N/A | N/A | $60.40 | $28.04 | 10.03% | 93.83% | 0.80 | 711,000 | 193.80% |
| VTS | VITESSE ENERGY INC | $17.51 | -1.35% | -6.66% | 6.44% | 9.37% | -8.47% | -27.04% | -23.34% | N/A | N/A | $24.56 | $15.00 | 28.71% | 16.73% | 0.66 | 973,000 | 47.65% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | -0.77% | -2.28% | -3.40% | 6.70% | 14.85% | 8.69% | 41.76% | N/A | N/A | $75.09 | $57.42 | 6.91% | 21.73% | 0.86 | 414,000 | 170.59% |
| SKYX | SKYX PLATFORMS CORP | $1.27 | 0.79% | -5.93% | 8.55% | 17.59% | -23.03% | -2.31% | -9.29% | N/A | N/A | $3.29 | $0.95 | 61.40% | 34.25% | 1.36 | 805,000 | 23.47% |
| CEPL | CAPSTONE ENERGY PLUS INC | $6.69 | 5.35% | 13.58% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.07 | 45.74% | 31.95% | 3.37 | 2,077,000 | 282.50% |
| FUFU | BITFUFU INC | $1.37 | 7.03% | 6.20% | 6.20% | -19.41% | -40.69% | -65.23% | -87.21% | N/A | N/A | $4.06 | $1.18 | 66.26% | 16.10% | 0.66 | 93,000 | 64.60% |
| SPRY | ARS PHARMACEUTICALS INC | $4.11 | -0.96% | -13.66% | -34.76% | -57.41% | -50.48% | -58.61% | -44.76% | -65.52% | N/A | $13.15 | $4.10 | 68.75% | 0.24% | 1.08 | 1,886,000 | 0.69% |
| SRFM | SURF AIR MOBILITY INC | $0.70 | 9.92% | 37.13% | 4.33% | -40.34% | -50.14% | -84.59% | -95.95% | N/A | N/A | $6.17 | $0.46 | 88.69% | 53.07% | 2.34 | 6,895,000 | -84.97% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.79 | 1.04% | -4.37% | -18.39% | -43.93% | -3.96% | 332.48% | -35.64% | N/A | N/A | $14.92 | $1.18 | 54.49% | 475.42% | 1.09 | 595,000 | 205.13% |