| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.77 | -1.77% | -2.78% | -3.48% | 4.30% | 159.87% | -27.52% | N/A | N/A | N/A | $19.28 | $1.55 | 59.70% | 401.29% | 0.22 | 3,700 | -26.00% |
| LOOP | LOOP INDUSTRIES INC | $1.31 | -5.76% | 0.77% | -0.76% | 32.32% | -21.56% | 8.18% | -31.05% | -83.56% | N/A | $2.29 | $0.85 | 42.79% | 54.12% | 1.07 | 24,800 | 90.77% |
| KROS | KEROS THERAPEUTICS INC | $10.99 | -2.22% | -3.09% | -29.19% | -48.55% | -30.22% | -3.98% | -73.48% | -79.65% | N/A | $22.55 | $9.12 | 51.26% | 20.50% | 1.11 | 461,000 | -0.65% |
| SEPN | SEPTERNA INC | $23.44 | -1.43% | -6.87% | -24.04% | -20.46% | 38.62% | 267.97% | N/A | N/A | N/A | $32.63 | $4.66 | 28.16% | 403.00% | 1.35 | 164,000 | -43.06% |
| ANNA | ALEANNA INC | $7.68 | 40.79% | 137.77% | 187.64% | 176.26% | 78.19% | -3.52% | -25.44% | N/A | N/A | $18.30 | $2.31 | 58.03% | 232.47% | -0.24 | 60,253,000 | 665.90% |
| BZAI | BLAIZE HOLDINGS INC | $1.11 | 0.91% | 5.71% | -0.89% | -47.89% | -72.04% | -65.09% | -89.12% | N/A | N/A | $6.76 | $1.00 | 83.58% | 11.00% | 0.39 | 13,393,000 | 493.92% |
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | -5.49% | -2.18% | 5.16% | 115.38% | 362.81% | 283.56% | -38.63% | N/A | N/A | $3.04 | $0.34 | 26.32% | 554.97% | 1.34 | 1,761,000 | -51.70% |
| PRTC | PURETECH HEALTH PLC | $15.74 | -0.79% | -4.11% | -13.21% | -6.09% | -9.10% | -6.46% | -41.72% | -73.78% | N/A | $20.00 | $13.30 | 21.33% | 18.31% | 0.47 | 1,100 | -60.71% |
| PROK | PROKIDNEY CORP | $1.79 | -7.73% | -15.96% | -20.09% | -30.35% | -34.19% | 75.49% | -85.82% | N/A | N/A | $7.13 | $0.46 | 74.89% | 289.13% | 1.32 | 1,112,000 | 37.97% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.86 | -1.38% | -12.54% | -21.86% | -27.96% | -39.15% | 183.17% | N/A | 89.53% | N/A | $11.49 | $0.86 | 75.10% | 232.56% | -1.18 | 2,070,000 | -34.89% |
| SES | SES AI CORP | $1.05 | 0.00% | -9.48% | -35.58% | -48.53% | -44.74% | 78.88% | -64.16% | -89.49% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 3,190,000 | -30.14% |
| GEVO | GEVO INC | $2.38 | 1.28% | 1.28% | 30.05% | 10.19% | 13.88% | 83.08% | 54.55% | -70.83% | -98.71% | $2.95 | $0.92 | 19.32% | 158.41% | 1.92 | 2,228,000 | -20.03% |
| KG | KESTREL GROUP LTD | $11.01 | 12.92% | 7.31% | -18.44% | 5.46% | -61.14% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.08% | 36.43% | 1.52 | 30,200 | 32.46% |
| NUVB | NUVATION BIO INC | $4.28 | -1.61% | -2.73% | -24.11% | -55.04% | 32.10% | 118.37% | 160.98% | -64.12% | N/A | $9.75 | $1.54 | 56.10% | 177.92% | 1.37 | 2,878,000 | -35.25% |
| SPWR | SUNPOWER INC | $1.24 | 2.48% | -0.80% | -14.48% | -27.06% | -27.49% | -22.98% | -87.96% | -87.60% | N/A | $2.50 | $1.13 | 50.40% | 9.73% | 0.78 | 879,000 | 1.97% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.09 | -4.68% | -9.75% | -55.66% | -57.65% | -52.21% | 17.01% | 115.68% | -73.11% | N/A | $19.86 | $3.07 | 74.37% | 65.80% | 2.21 | 11,015,000 | -23.73% |
| CRMD | CORMEDIX INC | $6.46 | 0.62% | 0.00% | -8.63% | -47.01% | -42.53% | -40.02% | 89.44% | -25.75% | -45.71% | $17.43 | $5.60 | 62.94% | 15.36% | 1.09 | 1,273,000 | -10.92% |
| NEOV | NEOVOLTA INC | $4.19 | 7.44% | 5.01% | 26.97% | 32.59% | -24.50% | 56.34% | 67.60% | N/A | N/A | $7.13 | $1.80 | 41.23% | 132.78% | 0.84 | 829,000 | 42.93% |
| HKD | AMTD DIGITAL INC | $1.50 | -5.06% | -11.24% | -11.24% | 10.29% | -25.00% | -35.90% | -78.23% | N/A | N/A | $5.47 | $1.26 | 72.58% | 19.05% | 0.66 | 191,000 | -15.86% |
| SCWO | 374WATER INC | $3.30 | 4.43% | 15.79% | 24.53% | 43.42% | 1.23% | -10.62% | -92.63% | -45.90% | 120.00% | $10.90 | $1.60 | 69.72% | 106.25% | 1.10 | 141,000 | 39.60% |
| BTCS | BTCS INC | $1.58 | -4.24% | -12.71% | -1.25% | -48.03% | -67.42% | -12.71% | 11.27% | -83.07% | N/A | $8.49 | $1.25 | 81.39% | 26.40% | 1.88 | 600,000 | 11.11% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.47 | -2.80% | -10.80% | -11.03% | 23.22% | 57.73% | 201.74% | -65.85% | -64.95% | N/A | $5.00 | $0.92 | 30.60% | 279.23% | 0.28 | 8,000 | -46.31% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.53 | -3.41% | -18.38% | -3.62% | -23.48% | 62.37% | -14.37% | N/A | N/A | N/A | $7.75 | $1.31 | 41.55% | 247.13% | 1.44 | 101,000 | -6.48% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -5.71% | -12.58% | -27.47% | -21.43% | -15.38% | -22.81% | -27.47% | -77.04% | N/A | $2.70 | $1.11 | 51.11% | 19.46% | 1.05 | 2,385,000 | 77.59% |
| STOK | STOKE THERAPEUTICS INC | $32.18 | -3.65% | -2.10% | -9.35% | 0.03% | 40.83% | 288.18% | 320.65% | -18.16% | N/A | $40.22 | $5.35 | 19.99% | 501.50% | 1.35 | 409,000 | 10.54% |
| RZLV | REZOLVE AI PLC | $2.57 | -5.51% | -9.19% | 8.44% | -11.68% | -62.32% | 56.71% | -74.53% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.52 | 12,381,000 | 4.83% |
| ZENA | ZENATECH INC | $2.51 | 0.80% | 10.09% | -1.18% | -33.24% | -51.26% | -16.05% | N/A | N/A | N/A | $7.11 | $1.82 | 64.69% | 37.91% | 2.02 | 1,849,000 | 9.73% |
| DFDV | DEFI DEVELOPMENT CORP | $4.06 | -4.69% | -20.55% | 11.85% | -26.45% | -73.53% | 517.96% | N/A | N/A | N/A | $53.88 | $0.57 | 92.46% | 611.03% | 0.86 | 567,000 | -32.98% |
| OZ | BELPOINTE PREP LLC | $52.55 | 1.06% | -4.94% | 7.97% | -18.90% | -17.63% | -19.15% | -43.08% | N/A | N/A | $75.73 | $48.50 | 30.61% | 8.35% | 0.16 | 13,900 | -24.04% |
| MGRT | MEGA FORTUNE CO LTD | $7.85 | 2.61% | -7.65% | 23.62% | -16.49% | 79.22% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 55.17% | 423.33% | -4.12 | 6,300 | 231.58% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.06 | -4.82% | -7.28% | -13.35% | -43.04% | -14.09% | 53.59% | 62.52% | -75.09% | N/A | $18.31 | $2.21 | 45.06% | 355.20% | 1.41 | 1,197,000 | 50.57% |
| VMET | VERSAMET ROYALTIES CORP | $10.12 | -0.98% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 16.16% | 2.33% | 2.21 | 144,000 | -45.86% |
| CDZI | CADIZ INC | $4.82 | 1.26% | -5.30% | -9.74% | -15.59% | 4.56% | 39.71% | 22.65% | -45.10% | 6.40% | $6.96 | $2.13 | 30.75% | 126.29% | 1.29 | 358,000 | -40.13% |
| QTI | QT IMAGING HOLDINGS INC | $6.57 | -0.61% | -5.19% | 15.06% | 16.08% | -13.10% | 291.07% | -79.22% | N/A | N/A | $9.21 | $1.57 | 28.66% | 318.74% | 0.28 | 43,500 | -42.31% |
| AXG | SOLOWIN HOLDINGS LTD | $3.49 | -1.13% | -4.38% | -8.40% | -18.27% | 34.75% | 96.07% | N/A | N/A | N/A | $5.09 | $1.33 | 31.43% | 162.41% | 0.50 | 479,000 | 232.64% |
| ELE | ELEMENTAL ROYALTY CORP | $17.57 | -0.34% | -20.68% | -23.61% | 4.90% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 34.83% | 37.27% | 1.87 | 213,000 | -46.21% |
| CGEN | COMPUGEN LTD | $2.07 | -0.96% | -8.81% | 16.95% | 34.42% | 47.86% | 27.78% | 195.71% | -74.76% | -64.43% | $2.38 | $1.13 | 13.03% | 83.19% | 1.68 | 137,000 | -40.43% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.33 | 0.91% | -0.30% | 0.12% | 7.59% | -24.15% | -6.01% | 24.72% | -77.65% | -89.08% | $7.00 | $2.52 | 52.43% | 32.09% | 0.67 | 6,000 | 275.00% |
| ASPI | ASP ISOTOPES INC | $4.98 | 3.11% | 0.20% | -8.12% | -16.58% | -55.22% | 12.42% | 530.38% | N/A | N/A | $14.49 | $3.92 | 65.63% | 27.04% | 1.81 | 5,950,000 | -24.32% |
| LWLG | LIGHTWAVE LOGIC INC | $7.35 | -0.68% | -0.14% | 83.29% | 115.54% | 75.42% | 580.56% | 60.83% | 348.17% | 1,125.00% | $8.04 | $0.79 | 8.58% | 830.38% | 2.01 | 3,458,000 | -31.02% |
| HYLN | HYLIION HOLDINGS CORP | $1.83 | -3.68% | -5.18% | -8.04% | -7.58% | -18.30% | 10.91% | -14.49% | -83.76% | N/A | $2.56 | $1.11 | 28.52% | 64.86% | 1.97 | 699,000 | -37.81% |
| DCTH | DELCATH SYSTEMS INC | $8.98 | -1.32% | -7.80% | -9.75% | -12.98% | -18.59% | -35.67% | 85.54% | -47.79% | N/A | $18.23 | $8.12 | 50.74% | 10.59% | 0.91 | 296,000 | -20.22% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.67 | -1.90% | -9.46% | -26.62% | -30.93% | -61.71% | -7.33% | -80.29% | -93.43% | N/A | $2.54 | $0.48 | 73.62% | 39.58% | 1.93 | 2,115,000 | -34.84% |
| IVVD | INVIVYD INC | $1.43 | -4.03% | -10.06% | -15.38% | -49.11% | 17.21% | 97.51% | 9.16% | N/A | N/A | $3.07 | $0.46 | 53.42% | 210.87% | 1.31 | 1,225,000 | -50.04% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.92 | -1.65% | -11.60% | 2.18% | 4.69% | 47.19% | 18.62% | -12.98% | -8.70% | N/A | $10.54 | $4.60 | 15.33% | 93.91% | 0.30 | 309,000 | -49.09% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.83 | -1.43% | 1.68% | -3.01% | -19.63% | -17.29% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.46% | 60.20% | 0.28 | 33,000 | 10.00% |
| SUNS | SUNRISE REALTY TRUST INC | $8.31 | -0.60% | -2.46% | -10.74% | -16.40% | -23.41% | -27.74% | N/A | N/A | N/A | $11.78 | $7.80 | 29.46% | 6.54% | 0.81 | 63,500 | -5.22% |
| UMAC | UNUSUAL MACHINES INC | $15.09 | -5.63% | -27.83% | 13.37% | 15.46% | 12.61% | 96.48% | N/A | N/A | N/A | $23.38 | $4.45 | 35.46% | 239.10% | 2.27 | 3,290,000 | -41.52% |
| ALMU | AELUMA INC | $12.98 | 0.00% | -9.42% | -26.87% | -19.33% | -32.22% | 84.77% | N/A | N/A | N/A | $25.88 | $5.79 | 49.85% | 124.18% | 1.82 | 436,000 | -40.68% |
| IAUX | I-80 GOLD CORP | $1.35 | 3.05% | -16.67% | -30.05% | -12.34% | 44.54% | 100.00% | -40.79% | N/A | N/A | $2.24 | $0.48 | 39.73% | 180.08% | 0.96 | 27,535,000 | -5.30% |
| CARL | CARLSMED INC | $10.19 | -2.02% | -12.91% | -21.98% | -26.21% | -28.89% | N/A | N/A | N/A | N/A | $17.19 | $9.80 | 40.72% | 3.98% | 1.58 | 70,000 | -6.67% |
| ARQQ | ARQIT QUANTUM INC | $13.57 | -5.63% | -4.17% | -17.21% | -46.34% | -67.78% | -30.05% | -53.21% | -94.50% | N/A | $62.00 | $11.00 | 78.11% | 23.36% | 1.47 | 146,000 | -33.94% |
| QUBT | QUANTUM COMPUTING INC | $7.45 | 1.50% | -1.19% | -8.14% | -34.76% | -65.20% | -14.86% | 486.61% | 1.78% | N/A | $25.84 | $5.76 | 71.17% | 29.34% | 1.94 | 8,318,000 | -30.78% |
| GOAI | EVA LIVE INC | $3.89 | -3.47% | -9.95% | -22.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.39% | 41.45% | 2.05 | 66,500 | -67.56% |
| SCAG | SCAGE FUTURE | $1.36 | 5.43% | -15.53% | -24.44% | -38.04% | -49.82% | -89.27% | -86.95% | N/A | N/A | $30.00 | $1.29 | 95.47% | 5.43% | 0.15 | 750 | 114.29% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -88.46% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.19 | 0 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.26 | -1.63% | -1.36% | -16.46% | -24.15% | -39.40% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.81% | 10.84% | 1.74 | 2,600 | N/A |
| XZO | EXZEO GROUP INC | $14.81 | -1.13% | -6.80% | -2.95% | -36.22% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 39.80% | 14.67% | 2.76 | 204,000 | -24.16% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.62 | -0.28% | -6.94% | -4.23% | 26.13% | 70.75% | -0.28% | -34.54% | -87.80% | -21.13% | $5.63 | $1.64 | 35.70% | 120.87% | 1.51 | 11,795,000 | 33.08% |
| TRX | TRX GOLD CORP | $1.32 | -0.75% | -17.50% | -30.16% | 39.24% | 120.00% | 316.40% | 166.67% | 124.87% | 473.91% | $2.80 | $0.27 | 52.86% | 398.11% | 0.57 | 2,380,000 | -48.33% |
| GROY | GOLD ROYALTY CORP | $3.24 | 0.93% | -15.84% | -29.41% | -22.30% | -11.23% | 129.79% | 49.31% | -28.79% | N/A | $5.46 | $1.23 | 40.60% | 163.41% | 0.87 | 3,269,000 | -7.66% |
| BBNX | BETA BIONICS INC | $11.24 | 2.00% | 5.64% | -16.06% | -63.85% | -50.55% | -24.31% | N/A | N/A | N/A | $32.71 | $8.89 | 65.64% | 26.43% | 1.72 | 574,000 | -23.87% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.79 | -0.51% | -5.69% | -7.04% | -9.73% | 7.15% | -10.97% | -28.00% | -79.92% | -93.43% | $9.50 | $5.86 | 18.00% | 33.05% | 1.08 | 1,685,000 | -44.95% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.35 | 0.85% | -1.94% | -6.71% | -2.81% | -24.04% | -12.26% | 30.40% | -40.89% | -25.22% | $46.00 | $22.24 | 38.37% | 27.47% | 1.24 | 758,000 | -4.53% |
| SERV | SERVE ROBOTICS INC | $9.22 | -2.23% | -4.16% | -4.65% | -13.83% | -28.19% | 18.36% | N/A | N/A | N/A | $18.64 | $4.66 | 50.54% | 97.85% | 2.65 | 2,258,000 | -39.75% |
| ALVO | ALVOTECH | $3.13 | -6.01% | -18.06% | -23.84% | -40.83% | -63.52% | -72.92% | -76.75% | -68.51% | N/A | $11.85 | $3.03 | 73.59% | 3.30% | 0.34 | 1,134,000 | 29.16% |
| FLOC | FLOWCO HOLDINGS INC | $22.28 | 1.60% | -3.59% | -0.67% | 23.64% | 40.75% | -14.60% | N/A | N/A | N/A | $26.12 | $14.03 | 14.69% | 58.80% | 1.35 | 906,000 | -25.49% |
| AGBK | AGI INC | $8.23 | -10.35% | -17.54% | -31.42% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $8.01 | 32.54% | 2.75% | 3.21 | 830,000 | 88.64% |
| ENVX | ENOVIX CORP | $5.04 | 0.40% | -1.37% | -17.51% | -39.06% | -51.12% | -42.99% | -55.16% | -63.64% | N/A | $16.49 | $4.62 | 69.44% | 9.21% | 2.36 | 4,514,000 | -3.59% |
| INR | INFINITY NATURAL RESOURCES INC | $17.34 | 0.64% | -4.46% | 7.70% | 19.01% | 24.12% | -3.02% | N/A | N/A | N/A | $19.90 | $11.13 | 12.86% | 55.80% | 1.00 | 208,000 | -43.63% |
| MRDN | MERIDIAN HOLDINGS INC | $7.71 | -8.21% | -14.14% | 25.49% | -21.07% | -38.81% | -68.66% | -73.34% | N/A | N/A | $26.52 | $5.80 | 70.93% | 33.02% | 0.59 | 14,400 | -35.71% |
| CBLL | CERIBELL INC | $18.92 | -0.42% | -2.97% | -4.92% | -11.67% | 54.95% | -10.12% | N/A | N/A | N/A | $24.33 | $10.01 | 22.24% | 89.01% | 1.53 | 162,000 | -13.83% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.57 | 1.48% | -0.97% | -7.35% | -21.28% | -18.61% | -42.50% | N/A | N/A | N/A | $42.29 | $21.21 | 46.63% | 6.41% | 0.45 | 162,000 | 18.25% |
| IRD | OPUS GENETICS INC | $4.51 | -1.74% | -6.04% | 23.90% | 121.08% | 175.00% | 292.17% | 22.22% | -27.96% | -97.02% | $5.30 | $0.65 | 14.91% | 593.85% | 0.93 | 473,000 | -24.44% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.50 | 6.82% | -3.13% | -7.68% | -3.06% | 81.07% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.36% | 571.58% | -5.32 | 1,700 | -83.00% |
| TWFG | TWFG INC | $18.27 | -4.94% | -8.19% | 7.22% | -37.02% | -31.26% | -40.20% | N/A | N/A | N/A | $36.85 | $16.56 | 50.42% | 10.33% | 0.49 | 331,000 | -33.27% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0.57% | 2.91% | 2.91% | -11.23% | -23.71% | -11.94% | N/A | N/A | N/A | $1.29 | $0.57 | 31.40% | 56.64% | 0.05 | 7,100 | 57.78% |
| NPT | TEXXON HOLDING LTD | $7.40 | -4.02% | -53.02% | 35.53% | 41.76% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.93% | 135.67% | 0.75 | 33,200 | -75.94% |
| HPAI | HELPORT AI LTD | $2.42 | 8.30% | -12.50% | -13.75% | -43.34% | -37.11% | -56.49% | -76.64% | N/A | N/A | $8.40 | $2.05 | 71.25% | 17.80% | -0.09 | 3,600 | -42.86% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.13 | -9.03% | -9.63% | -15.54% | -30.12% | 31.11% | 148.80% | 507.35% | -80.61% | N/A | $6.02 | $1.05 | 31.40% | 293.33% | 1.81 | 5,633,000 | 232.53% |
| RDZN | ROADZEN INC | $1.09 | -2.68% | -6.84% | -16.79% | -46.83% | 20.04% | -3.54% | -89.60% | N/A | N/A | $2.56 | $0.68 | 57.42% | 60.29% | 0.85 | 96,000 | -18.64% |
| YOUL | YOULIFE GROUP INC | $1.01 | -1.94% | -12.93% | -12.93% | -37.65% | -38.04% | -90.91% | -90.18% | N/A | N/A | $33.94 | $0.78 | 97.02% | 29.16% | -0.09 | 13,100 | -44.73% |
| GRAL | GRAIL INC | $48.65 | -0.98% | 2.70% | -3.38% | -47.04% | 4.44% | 51.42% | N/A | N/A | N/A | $118.84 | $20.44 | 59.06% | 138.01% | 2.25 | 460,000 | -35.75% |
| NNOX | NANO-X IMAGING LTD | $2.40 | -1.64% | -7.69% | -1.23% | -19.46% | -39.39% | -60.78% | -57.89% | -93.89% | N/A | $5.90 | $2.11 | 59.32% | 13.74% | 1.83 | 714,000 | 16.67% |
| MPTI | M-TRON INDUSTRIES INC | $63.89 | 7.54% | -0.33% | -2.49% | 26.67% | 22.98% | 51.79% | 538.90% | N/A | N/A | $68.50 | $36.38 | 6.73% | 75.62% | 1.22 | 141,000 | 0.00% |
| HTLM | HOMESTOLIFE LTD | $1.95 | 0.00% | 0.00% | -7.58% | -18.75% | -41.88% | -51.25% | N/A | N/A | N/A | $4.19 | $1.80 | 53.46% | 8.33% | 0.05 | 6,000 | -18.92% |
| EGG | ENIGMATIG LTD | $5.70 | 9.62% | -1.55% | 11.55% | 19.50% | -6.40% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.93% | 125.30% | 1.74 | 16,700 | -10.70% |
| VOXR | VOX ROYALTY CORP | $4.82 | -1.83% | -18.86% | -15.59% | -5.30% | 20.80% | 64.51% | 75.91% | N/A | N/A | $6.59 | $2.56 | 26.86% | 88.28% | 0.58 | 389,000 | -53.36% |
| HSHP | HIMALAYA SHIPPING LTD | $13.00 | 1.96% | 0.85% | -9.03% | 47.39% | 50.29% | 120.71% | N/A | N/A | N/A | $14.95 | $4.29 | 13.04% | 203.03% | 0.85 | 269,000 | -3.93% |
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | -4.00% | -13.04% | -17.81% | 8.11% | 15.38% | -20.00% | -14.29% | N/A | N/A | $1.80 | $0.95 | 33.33% | 26.32% | 0.80 | 360,000 | -25.62% |
| EXOD | EXODUS MOVEMENT INC | $7.20 | -11.33% | -22.08% | -26.23% | -52.57% | -77.50% | -86.32% | N/A | N/A | N/A | $56.88 | $7.12 | 87.34% | 1.12% | 1.93 | 104,000 | -20.61% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.15 | -1.20% | -0.39% | 2.50% | 3.29% | 14.51% | 55.02% | N/A | N/A | N/A | $38.43 | $20.01 | 5.92% | 80.66% | 0.45 | 2,300 | -51.06% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | -7.26% | -19.39% | 7.14% | 167.44% | -17.86% | -38.94% | -78.89% | N/A | N/A | $5.25 | $1.16 | 34.29% | 197.41% | 0.80 | 94,000 | -50.79% |