| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $22.12 | 1.24% | 0.87% | 4.98% | -26.36% | -17.43% | -51.86% | -32.81% | -59.86% | N/A | $46.70 | $20.20 | 52.63% | 9.50% | 1.58 | 126,000 | 117.24% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.28 | 0.00% | 4.16% | 10.48% | -8.74% | -22.47% | -42.36% | -48.73% | N/A | N/A | $23.11 | $7.64 | 51.19% | 47.64% | 1.25 | 1,634,000 | -52.61% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.46 | -0.12% | -4.52% | -3.23% | 15.59% | 7.86% | 1.04% | -11.03% | 17.99% | N/A | $17.88 | $13.10 | 7.94% | 25.65% | 0.46 | 153,000 | -76.24% |
| FINW | FINWISE BANCORP | $18.13 | -0.66% | 3.25% | 0.50% | -13.91% | 31.19% | 14.31% | 89.05% | N/A | N/A | $22.49 | $13.49 | 19.39% | 34.45% | 0.61 | 38,000 | -47.22% |
| PERF | PERFECT CORP | $1.74 | -3.87% | -1.14% | 1.75% | -12.12% | -15.94% | -23.01% | -75.14% | N/A | N/A | $3.44 | $1.51 | 49.42% | 15.23% | 0.50 | 172,000 | 89.01% |
| SMWB | SIMILARWEB LTD | $7.12 | 2.01% | -1.93% | -7.41% | -26.60% | -2.47% | -51.43% | 22.76% | N/A | N/A | $17.64 | $6.36 | 59.64% | 11.95% | 1.39 | 264,000 | -2.22% |
| WALD | WALDENCAST PLC | $1.92 | -1.03% | 1.05% | -33.33% | -7.47% | -14.67% | -51.64% | -78.69% | N/A | N/A | $4.10 | $1.48 | 53.17% | 29.73% | 0.50 | 53,000 | -67.28% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.38 | -2.35% | 48.50% | 61.93% | 47.23% | 77.62% | 93.30% | 92.22% | 38.86% | 42.78% | $11.30 | $5.10 | 8.14% | 103.53% | 0.12 | 54,600 | -37.24% |
| HITI | HIGH TIDE INC | $2.80 | 1.08% | 2.56% | 11.55% | -23.29% | 29.63% | -9.68% | 91.78% | N/A | N/A | $4.06 | $1.64 | 30.95% | 70.73% | 1.08 | 821,000 | -21.13% |
| MPTI | M-TRON INDUSTRIES INC | $51.43 | -2.35% | -3.64% | 3.63% | -4.65% | 28.06% | 4.72% | 471.44% | N/A | N/A | $61.91 | $34.50 | 16.92% | 49.07% | 1.23 | 41,000 | 120.43% |
| AMPL | AMPLITUDE INC | $11.86 | 3.58% | 10.33% | 18.84% | -3.58% | 0.42% | 8.61% | 2.60% | N/A | N/A | $14.88 | $7.55 | 20.30% | 57.09% | 1.83 | 1,309,000 | -19.20% |
| FTLF | FITLIFE BRANDS INC | $16.97 | 0.53% | -7.67% | -4.98% | -11.66% | 30.64% | 5.24% | N/A | -17.22% | 21.21% | $20.98 | $9.83 | 19.11% | 72.63% | 0.69 | 13,400 | -17.28% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.85 | 2.99% | 7.34% | 5.41% | -33.60% | -43.01% | -18.18% | 103.48% | N/A | N/A | $12.36 | $5.00 | 52.67% | 17.07% | 1.11 | 345,000 | -3.36% |
| CTM | CASTELLUM INC | $1.05 | -0.94% | 0.00% | 0.00% | -7.89% | -1.87% | 144.76% | -6.00% | N/A | N/A | $2.83 | $0.48 | 62.90% | 118.30% | 0.73 | 1,664,000 | 22.35% |
| RXST | RXSIGHT INC | $12.23 | 1.66% | -2.32% | 18.16% | 28.47% | -9.68% | -64.64% | -1.69% | N/A | N/A | $37.13 | $6.32 | 67.06% | 93.51% | 1.27 | 576,000 | -41.99% |
| PX | P10 INC | $10.00 | 0.91% | -0.60% | 8.70% | -15.75% | 9.77% | -21.38% | 1.52% | N/A | N/A | $13.93 | $8.68 | 28.21% | 15.21% | 0.98 | 273,000 | -74.75% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.07 | 0.98% | 11.89% | 11.89% | -18.18% | -20.08% | -76.85% | -79.88% | N/A | N/A | $10.61 | $1.54 | 80.49% | 34.42% | 0.16 | 54,000 | -29.87% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.77 | -1.04% | 1.84% | 4.58% | 3.35% | 11.45% | 15.68% | N/A | N/A | N/A | $17.14 | $13.00 | 2.14% | 29.02% | 0.20 | 500 | -97.41% |
| VOXR | VOX ROYALTY CORP | $5.30 | 2.32% | -0.56% | 22.69% | 33.50% | 50.57% | 129.44% | 121.02% | N/A | N/A | $5.54 | $2.21 | 4.25% | 139.82% | 0.51 | 947,000 | -64.06% |
| BUUU | BUUU GROUP LTD | $7.42 | -6.19% | -8.40% | -7.25% | -7.60% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 21.89% | 102.18% | 0.25 | 1,500 | 25.00% |
| BTM | BITCOIN DEPOT INC | $1.32 | -2.94% | 0.00% | -9.59% | -63.64% | -75.33% | -16.98% | -86.87% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.50 | 524,000 | -8.07% |
| SHCO | SOHO HOUSE & CO INC | $8.96 | 0.22% | 0.34% | 1.24% | 1.24% | 26.73% | 19.63% | 148.89% | N/A | N/A | $8.97 | $4.77 | 0.11% | 87.84% | 1.59 | 328,000 | -29.00% |
| COUR | COURSERA INC | $7.60 | 0.40% | -3.18% | -2.94% | -36.13% | -9.85% | -9.63% | -37.86% | N/A | N/A | $13.55 | $5.76 | 43.91% | 31.94% | 1.33 | 5,522,000 | -36.21% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.48 | -3.50% | -10.47% | -15.36% | -64.06% | -56.79% | -64.37% | -89.80% | N/A | N/A | $10.79 | $2.43 | 77.02% | 2.02% | 1.28 | 1,378,000 | -25.91% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.84 | 4.41% | 1.43% | 20.34% | 26.79% | -13.68% | -10.41% | -72.10% | N/A | N/A | $3.82 | $1.43 | 25.65% | 98.60% | 0.58 | 108,000 | 56.52% |
| ARHS | ARHAUS INC | $11.87 | 2.59% | 5.42% | 26.68% | 7.42% | 37.23% | 25.08% | 21.74% | N/A | N/A | $13.02 | $6.61 | 8.80% | 79.58% | 1.44 | 1,013,000 | -27.85% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.70 | -8.78% | -9.40% | -17.93% | -55.74% | -56.24% | -73.13% | -73.16% | N/A | N/A | $11.47 | $2.55 | 76.47% | 5.88% | -0.12 | 40,000 | 45.99% |
| OPAL | OPAL FUELS INC | $2.24 | 8.74% | -11.81% | 0.45% | -5.49% | -20.00% | -29.56% | -67.06% | N/A | N/A | $4.08 | $1.26 | 45.10% | 77.78% | 0.56 | 830,000 | 179.46% |
| ECX | ECARX HOLDINGS INC | $1.65 | -8.33% | 3.13% | -7.82% | -20.67% | -1.79% | -18.32% | -81.67% | N/A | N/A | $3.25 | $0.76 | 49.23% | 117.97% | 0.41 | 1,313,000 | -55.70% |
| ADCT | ADC THERAPEUTICS SA | $3.70 | -0.80% | -12.11% | -15.33% | 6.32% | 38.06% | 85.93% | 20.13% | -89.72% | N/A | $4.80 | $1.05 | 22.92% | 252.38% | 1.43 | 544,000 | -82.80% |
| HSHP | HIMALAYA SHIPPING LTD | $8.83 | 0.00% | -1.34% | 2.56% | 1.38% | 42.88% | 84.34% | N/A | N/A | N/A | $10.14 | $4.29 | 12.92% | 105.83% | 0.83 | 72,000 | -79.01% |
| SRBK | SR BANCORP INC | $16.31 | -4.06% | -3.49% | 7.80% | 6.25% | 23.37% | 35.24% | N/A | N/A | N/A | $17.11 | $11.36 | 4.65% | 43.57% | 0.25 | 52,000 | -31.58% |
| AGL | AGILON HEALTH INC | $0.72 | -2.31% | 8.30% | 12.01% | -36.46% | -66.60% | -61.19% | -95.77% | N/A | N/A | $6.08 | $0.51 | 88.19% | 41.62% | 0.86 | 3,225,000 | -70.26% |
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | 0.89% | 1.80% | 6.60% | 4.63% | -5.04% | 45.81% | -24.16% | N/A | N/A | $1.80 | $0.75 | 37.22% | 50.67% | 0.81 | 355,000 | -87.05% |
| FUFU | BITFUFU INC | $2.72 | 4.21% | 4.21% | -4.90% | -31.31% | -15.00% | -45.16% | -72.85% | N/A | N/A | $5.98 | $2.55 | 54.52% | 6.67% | 0.46 | 127,000 | -61.52% |
| CINT | CI&T INC | $4.63 | -1.49% | -2.11% | 3.58% | -15.36% | -19.62% | -24.22% | -20.99% | N/A | N/A | $8.00 | $3.98 | 42.13% | 16.33% | 0.91 | 179,000 | 96.70% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.89 | -1.22% | -1.98% | 21.61% | -10.65% | -7.97% | -13.27% | -31.62% | N/A | N/A | $13.25 | $6.96 | 32.91% | 27.73% | 0.91 | 158,000 | -25.12% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.23 | -5.38% | -18.54% | -45.09% | -74.90% | -53.93% | -73.49% | -88.60% | N/A | N/A | $7.97 | $1.16 | 84.57% | 6.03% | 0.82 | 47,000 | -77.62% |
| RDZN | ROADZEN INC | $1.91 | 14.37% | 13.69% | 24.84% | 103.19% | 87.25% | -22.36% | -81.38% | N/A | N/A | $2.99 | $0.68 | 36.12% | 180.88% | 0.84 | 651,000 | 1,604.19% |
| EFXT | ENERFLEX LTD | $15.32 | 2.20% | -3.40% | 11.50% | 40.16% | 97.17% | 58.76% | 147.90% | N/A | N/A | $16.01 | $6.18 | 4.29% | 147.90% | 1.15 | 247,000 | -17.94% |
| SG | SWEETGREEN INC | $6.74 | -1.61% | -7.03% | 4.01% | -24.01% | -47.43% | -79.66% | -24.94% | N/A | N/A | $35.95 | $5.14 | 81.25% | 31.13% | 1.89 | 4,298,000 | -43.65% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.06 | 3.27% | -12.15% | 30.75% | -5.95% | 44.37% | -28.93% | -52.67% | N/A | N/A | $10.26 | $2.89 | 50.68% | 75.03% | 1.72 | 2,456,000 | -55.30% |
| BTMD | BIOTE CORP | $2.78 | 0.00% | 6.11% | 9.88% | -13.66% | -30.67% | -51.99% | -29.62% | N/A | N/A | $6.36 | $2.32 | 56.29% | 20.09% | 0.50 | 128,000 | -37.56% |