Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTMD | BIOTE CORP | $6.01 | 3.98% | 8.88% | 1.86% | 48.40% | 7.32% | -1.80% | -40.20% | N/A | N/A | $8.22 | $3.65 | 26.89% | 64.48% | 0.08 | 44,811 | -25.13% |
NLOP | NET LEASE OFFICE PROPERTIES | $24.81 | 4.99% | 8.29% | 4.90% | 3.33% | 92.03% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 10.66% | 161.16% | 1.68 | 280,717 | -29.58% |
WRBY | WARBY PARKER INC | $12.68 | 3.09% | -1.86% | -4.80% | -4.30% | -7.17% | 11.03% | N/A | N/A | N/A | $16.49 | $9.83 | 23.10% | 28.99% | 2.01 | 938,606 | 7.20% |
CFB | CROSSFIRST BANKSHARES INC | $12.76 | 1.92% | 2.00% | -2.22% | -5.76% | 10.00% | 31.28% | -14.42% | N/A | N/A | $15.07 | $9.57 | 15.33% | 33.33% | 0.76 | 263,596 | 103.18% |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | -4.26% | 3.58% | -19.80% | 17.56% | 6.58% | -38.17% | -97.04% | N/A | N/A | $1.34 | $0.54 | 39.55% | 50.28% | 1.07 | 185,331 | -43.19% |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 1.31% | 6.41% | 4.44% | -4.60% | 10.31% | 25.24% | N/A | N/A | N/A | $30.74 | $19.61 | 15.73% | 32.08% | 0.27 | 6,429 | -77.57% |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.74 | -1.06% | -6.62% | -31.75% | -34.96% | -35.41% | -63.41% | -62.53% | N/A | N/A | $39.60 | $3.70 | 90.56% | 1.08% | 0.17 | 15,198 | 129.47% |
GYRE | GYRE THERAPEUTICS INC | $15.14 | 7.38% | -11.51% | -11.77% | 13.92% | 134.37% | 378.05% | -79.77% | -88.07% | -99.77% | $30.40 | $3.14 | 50.20% | 382.93% | 1.16 | 36,533 | -59.61% |
CINT | CI&T INC | $3.87 | 1.04% | -0.77% | -12.05% | -10.00% | -23.82% | 3.06% | N/A | N/A | N/A | $7.20 | $3.34 | 46.25% | 15.87% | 0.96 | 30,297 | -57.22% |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.74 | 1.77% | -9.61% | -17.29% | -17.17% | 43.86% | -15.71% | N/A | N/A | N/A | $14.65 | $2.77 | 60.82% | 107.22% | 0.31 | 495,045 | -18.54% |
FSBC | FIVE STAR BANCORP | $22.13 | -0.23% | 1.75% | 0.59% | -2.98% | 7.48% | 8.48% | -8.74% | N/A | N/A | $28.25 | $17.74 | 21.66% | 24.75% | 0.75 | 53,164 | -6.60% |
TUYA | TUYA INC | $1.81 | 0.00% | 4.02% | 2.26% | 7.10% | 7.74% | -8.12% | -90.88% | N/A | N/A | $2.50 | $1.40 | 27.60% | 29.29% | 1.72 | 210,015 | 26.66% |
BVFL | BV FINANCIAL INC | $10.45 | 0.29% | -0.48% | 1.16% | -22.48% | 1.65% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.33% | 8.29% | 0.16 | 983 | 44.99% |
KARO | KAROOOOO LTD | $28.40 | -1.63% | -4.70% | 17.31% | 13.69% | 17.31% | 23.86% | -25.26% | N/A | N/A | $32.00 | $18.59 | 11.25% | 52.77% | 0.57 | 2,360 | -69.72% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.85 | 3.93% | 10.12% | 5.11% | 10.78% | -85.22% | -55.42% | N/A | N/A | N/A | $17.60 | $1.38 | 89.49% | 34.06% | -0.83 | 55,419 | -57.77% |
LVRO | LAVORO LTD | $6.00 | 0.00% | 7.14% | 5.82% | -27.18% | 15.38% | 17.88% | N/A | N/A | N/A | $9.00 | $4.72 | 33.33% | 27.12% | 0.21 | 343 | -79.22% |
EVCM | EVERCOMMERCE INC | $9.50 | 1.93% | 3.60% | 5.79% | -1.96% | -1.04% | -21.16% | N/A | N/A | N/A | $13.47 | $6.22 | 29.47% | 52.73% | 1.37 | 126,937 | -59.24% |
PGY | PAGAYA TECHNOLOGIES LTD | $10.41 | 0.68% | 0.10% | 3.48% | -20.41% | -38.48% | 7.10% | -91.08% | N/A | N/A | $33.96 | $8.56 | 69.35% | 21.61% | 1.25 | 742,440 | 12.75% |
ACDC | PROFRAC HOLDING CORP | $6.96 | 1.38% | -15.43% | -22.32% | 0.87% | -27.73% | -26.27% | N/A | N/A | N/A | $14.32 | $6.46 | 51.40% | 7.74% | 1.21 | 893,511 | -15.90% |
FIGS | FIGS INC | $5.04 | -2.70% | 2.44% | 12.75% | -13.85% | -25.99% | -29.81% | N/A | N/A | N/A | $8.84 | $4.37 | 42.99% | 15.33% | 1.83 | 3,445,876 | 40.91% |
STEM | STEM INC | $1.36 | -28.80% | -25.68% | -32.67% | -51.43% | -62.94% | -65.91% | -94.26% | N/A | N/A | $7.79 | $1.36 | 82.53% | 0.00% | 2.18 | 15,969,923 | 577.93% |
SEER | SEER INC | $2.24 | 3.70% | 17.28% | 23.08% | 34.13% | 23.08% | -34.12% | -95.27% | N/A | N/A | $5.65 | $1.46 | 60.35% | 53.95% | 2.34 | 232,091 | 7.38% |
CDLR | CADELER A | $19.34 | 3.42% | 3.42% | 2.33% | 8.53% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 1.83% | 18.72% | 0.43 | 370,915 | 76.95% |
BTM | BITCOIN DEPOT INC | $1.98 | -0.50% | 10.00% | 15.79% | -1.98% | -25.56% | -80.87% | N/A | N/A | N/A | $10.85 | $1.36 | 81.74% | 45.80% | 0.18 | 172,121 | 196.31% |
CRGO | FREIGHTOS LTD | $2.74 | -0.36% | -4.53% | 7.45% | -9.57% | 8.73% | 27.44% | N/A | N/A | N/A | $4.58 | $1.85 | 40.17% | 48.11% | 0.12 | 13,849 | 12.49% |
BOWL | BOWLERO CORP | $12.49 | 2.71% | 6.66% | -7.00% | -7.00% | 27.71% | -12.17% | 27.19% | N/A | N/A | $15.47 | $8.85 | 19.26% | 41.13% | 0.84 | 1,593,000 | 242.01% |
MASS | 908 DEVICES INC | $5.65 | -0.35% | -0.35% | -14.52% | -19.52% | -14.13% | -13.74% | -89.20% | N/A | N/A | $12.51 | $4.85 | 54.84% | 16.49% | 2.02 | 254,009 | -18.56% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.84 | -3.20% | 9.50% | -36.57% | -41.05% | -48.12% | -70.12% | N/A | N/A | N/A | $19.36 | $4.35 | 75.00% | 11.26% | 1.54 | 8,531,841 | -43.96% |
LANV | LANVIN GROUP HOLDINGS LTD | $1.65 | -6.25% | 4.10% | 13.01% | -17.09% | -47.95% | -68.39% | -83.66% | N/A | N/A | $6.00 | $1.27 | 72.50% | 29.92% | 0.13 | 19,922 | 150.09% |
ARHS | ARHAUS INC | $13.16 | 1.00% | -4.15% | -15.91% | 15.14% | 52.85% | 77.12% | N/A | N/A | N/A | $16.60 | $6.75 | 20.72% | 94.96% | 1.50 | 795,898 | 27.03% |
OTLY | OATLY GROUP AB | $1.23 | 1.65% | 23.62% | 14.95% | 6.96% | 95.24% | -41.98% | N/A | N/A | N/A | $2.39 | $0.44 | 48.54% | 179.55% | 1.92 | 3,411,123 | 41.48% |
PACK | RANPAK HOLDINGS CORP | $6.73 | 2.59% | -9.42% | -16.50% | 59.10% | 130.48% | 75.72% | -64.63% | -34.47% | N/A | $8.29 | $2.63 | 18.81% | 155.89% | 1.08 | 437,281 | -64.31% |
ICCM | ICECURE MEDICAL LTD | $1.19 | 0.85% | -0.83% | -4.80% | -12.50% | 56.58% | 1.71% | N/A | N/A | N/A | $1.57 | $0.52 | 24.20% | 128.85% | 0.84 | 77,740 | -36.47% |
INNV | INNOVAGE HOLDING CORP | $4.04 | -0.98% | 3.32% | -10.62% | -28.75% | -27.34% | -37.17% | -84.38% | N/A | N/A | $8.05 | $3.52 | 49.81% | 14.77% | 1.22 | 9,055 | -57.14% |
NAPA | DUCKHORN PORTFOLIO INC | $7.86 | -1.75% | -6.32% | -13.63% | -8.07% | -27.22% | -47.63% | -59.30% | N/A | N/A | $15.05 | $7.49 | 47.77% | 4.94% | 0.76 | 1,017,857 | -1.16% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.51 | -0.28% | -1.68% | -5.90% | -8.59% | -15.22% | -65.82% | N/A | N/A | N/A | $20.12 | $2.75 | 82.55% | 27.64% | 0.15 | 10,213 | -11.73% |
XPER | XPERI INC | $10.77 | 1.13% | 8.24% | -2.80% | 3.76% | 21.69% | 20.34% | N/A | N/A | N/A | $13.62 | $7.91 | 20.93% | 36.16% | 1.36 | 200,824 | -12.28% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | -2.03% | 0.00% | -1.71% | -1.65% | -4.90% | -7.15% | -17.42% | N/A | N/A | $17.72 | $14.25 | 15.74% | 4.77% | 0.76 | 69,480 | -56.29% |
BITF | BITFARMS LTD | $1.82 | 1.11% | -7.14% | -17.83% | -14.55% | 55.56% | 63.96% | N/A | N/A | N/A | $3.91 | $0.92 | 53.45% | 98.04% | 2.81 | 8,904,088 | -23.63% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | -0.10% | -0.10% | -0.31% | 21.90% | 34.87% | 111.18% | -64.96% | -52.29% | N/A | $4.85 | $2.30 | 0.72% | 109.35% | 0.43 | 261,807 | -23.15% |
ONEW | ONEWATER MARINE INC | $22.68 | -1.35% | 3.23% | -16.86% | -12.77% | -9.21% | -9.53% | -58.43% | N/A | N/A | $39.15 | $20.07 | 42.07% | 13.00% | 1.38 | 81,566 | -57.08% |
LAW | CS DISCO INC | $7.84 | 2.22% | 0.00% | -1.26% | -6.56% | 30.23% | 44.65% | N/A | N/A | N/A | $10.77 | $5.07 | 27.21% | 54.64% | 2.13 | 289,887 | -39.95% |
NRDS | NERDWALLET INC | $13.81 | 2.22% | 7.14% | -1.22% | -7.93% | 20.51% | 42.37% | N/A | N/A | N/A | $17.30 | $6.38 | 20.17% | 116.46% | 1.34 | 408,371 | 19.51% |
ZVIA | ZEVIA PBC | $0.92 | 2.00% | 14.46% | -11.73% | -42.63% | -55.65% | -72.18% | N/A | N/A | N/A | $4.80 | $0.78 | 80.88% | 17.69% | 1.25 | 166,121 | 50.93% |
BRLT | BRILLIANT EARTH GROUP INC | $2.61 | 0.00% | -1.14% | -11.22% | -16.08% | -10.00% | -30.59% | N/A | N/A | N/A | $4.29 | $2.04 | 39.16% | 27.94% | 1.57 | 19,568 | 144.66% |
NATL | NCR ATLEOS CORP | $21.48 | 1.32% | 1.99% | 11.01% | -1.87% | -8.28% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 15.73% | 16.64% | 0.77 | 426,707 | -49.66% |
PWP | PERELLA WEINBERG PARTNERS | $14.72 | -2.13% | -3.92% | -0.07% | 26.03% | 41.67% | 105.87% | 26.90% | N/A | N/A | $16.07 | $7.36 | 8.40% | 100.00% | 0.95 | 1,794,219 | 95.39% |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.76 | -3.03% | -5.88% | -19.44% | 11.84% | 46.94% | -39.62% | -71.61% | N/A | N/A | $10.57 | $3.19 | 45.51% | 80.56% | 1.47 | 2,173,948 | -19.75% |
BBAI | BIGBEARAI HOLDINGS INC | $1.49 | -13.87% | -17.22% | -24.37% | -5.70% | 3.47% | -42.69% | -84.69% | N/A | N/A | $4.80 | $1.16 | 68.93% | 28.45% | 0.59 | 11,143,195 | 129.06% |