Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSGY | MASONGLORY LTD | $14.15 | -0.07% | 4.97% | 23.04% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 24.25% | 269.45% | 4.05 | 191,000 | -3.05% |
NYXH | NYXOAH SA | $4.77 | -8.97% | -18.32% | -23.31% | -38.45% | -54.18% | -42.91% | -32.82% | N/A | N/A | $11.87 | $4.69 | 59.81% | 1.81% | 0.40 | 141,000 | 116.92% |
OPAL | OPAL FUELS INC | $2.07 | -2.36% | -2.36% | -10.39% | -35.51% | -1.43% | -41.53% | -79.34% | N/A | N/A | $4.11 | $1.26 | 49.64% | 64.29% | 0.52 | 162,000 | 179.31% |
AGL | AGILON HEALTH INC | $1.11 | 3.74% | -11.90% | 0.00% | -49.08% | -73.57% | -66.16% | -95.55% | N/A | N/A | $6.08 | $0.71 | 81.74% | 56.34% | 0.81 | 6,194,000 | 36.91% |
HITI | HIGH TIDE INC | $3.68 | 7.29% | 12.20% | 38.35% | 65.77% | 51.44% | 68.04% | 152.05% | N/A | N/A | $3.69 | $1.64 | 0.27% | 124.39% | 1.10 | 4,422,000 | 538.10% |
SG | SWEETGREEN INC | $8.40 | -1.06% | 2.31% | -8.60% | -33.54% | -65.17% | -75.40% | -54.79% | N/A | N/A | $45.12 | $8.11 | 81.38% | 3.58% | 1.94 | 4,138,000 | -20.25% |
BASE | COUCHBASE INC | $24.42 | 0.08% | -0.08% | 0.33% | 27.52% | 79.96% | 72.09% | 59.61% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.69 | 1,002,000 | 11.83% |
SEER | SEER INC | $2.04 | -0.49% | 0.49% | -1.45% | 0.99% | 5.15% | 21.43% | -76.11% | N/A | N/A | $2.63 | $1.62 | 22.29% | 25.93% | 1.80 | 151,000 | 167.26% |
AMPL | AMPLITUDE INC | $10.87 | -1.81% | -4.06% | -5.23% | -10.39% | -8.96% | 22.69% | -34.48% | N/A | N/A | $14.88 | $7.55 | 26.95% | 43.97% | 1.85 | 2,009,000 | 68.68% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 1.35% | 14.80% | 12.50% | -33.63% | -19.35% | -42.89% | -77.54% | N/A | N/A | $4.21 | $1.43 | 46.56% | 57.34% | 0.57 | 99,000 | 70.69% |
RSVR | RESERVOIR MEDIA INC | $7.95 | 0.76% | 0.63% | 3.65% | 6.71% | 6.71% | 1.15% | 25.00% | N/A | N/A | $9.83 | $6.56 | 19.13% | 21.19% | 0.75 | 46,000 | 35.29% |
XCH | XCHG LTD | $1.29 | -2.57% | 7.50% | 14.16% | 2.38% | 2.38% | -84.38% | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.92 | 9,100 | -3.19% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 0.00% | -3.05% | -0.51% | 4.70% | 5.69% | 32.43% | N/A | N/A | N/A | $16.71 | $11.58 | 6.61% | 34.72% | 0.20 | 0 | -100.00% |
BTOC | ARMLOGI HOLDING CORP | $1.22 | -6.54% | 1.25% | -19.00% | -19.54% | 10.45% | -72.70% | N/A | N/A | N/A | $8.74 | $0.80 | 86.10% | 52.07% | 1.03 | 81,000 | 810.11% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.99 | 0.69% | 27.84% | 19.25% | 60.86% | 86.68% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 19.21% | 170.85% | 0.15 | 33,600 | -12.50% |
SHCO | SOHO HOUSE & CO INC | $8.86 | 0.11% | 0.00% | 15.97% | 25.14% | 36.52% | 66.85% | 50.94% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 330,000 | 50.00% |
TMCI | TREACE MEDICAL CONCEPTS INC | $7.22 | 0.00% | 1.55% | 4.79% | 25.35% | -9.41% | 44.11% | -69.60% | N/A | N/A | $10.79 | $4.54 | 33.09% | 59.03% | 1.29 | 277,000 | -10.93% |
COUR | COURSERA INC | $10.90 | -0.64% | -6.03% | -8.48% | 31.96% | 55.27% | 39.56% | -8.33% | N/A | N/A | $13.55 | $5.76 | 19.56% | 89.24% | 1.35 | 2,297,000 | 24.16% |
BTMD | BIOTE CORP | $3.45 | 2.37% | 0.00% | 18.15% | -13.32% | -13.75% | -41.62% | -13.75% | N/A | N/A | $6.98 | $2.76 | 50.57% | 25.00% | 0.49 | 130,000 | -6.47% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.24 | -0.64% | -0.16% | 1.96% | -11.49% | -30.74% | -40.40% | -36.84% | N/A | N/A | $15.85 | $5.71 | 60.63% | 9.28% | -0.17 | 11,200 | -38.46% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.29 | -3.80% | -8.86% | -6.80% | -16.92% | -14.77% | 7.52% | -66.49% | N/A | N/A | $4.86 | $2.65 | 32.30% | 24.15% | 0.29 | 94,000 | 108.89% |
ECBK | ECB BANCORP INC | $15.88 | -1.61% | -5.81% | -5.14% | 5.51% | 5.31% | 19.13% | 10.28% | N/A | N/A | $17.33 | $12.56 | 8.37% | 26.43% | 0.36 | 5,100 | 2.00% |
RECT | RECTITUDE HOLDINGS LTD | $3.74 | -6.50% | 1.08% | -19.57% | -20.76% | 0.54% | 15.57% | N/A | N/A | N/A | $7.68 | $2.78 | 51.30% | 34.53% | 0.26 | 5,300 | -26.39% |
ATLN | ATLANTIC INTERNATIONAL CORP | $4.13 | 4.29% | 27.47% | -18.22% | 51.28% | -30.12% | -33.17% | -88.72% | N/A | N/A | $7.97 | $1.45 | 48.18% | 184.83% | 0.78 | 107,000 | 212.87% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.35 | -0.37% | 1.90% | 1.71% | -10.83% | -9.93% | -13.99% | -46.34% | -46.92% | N/A | $7.00 | $4.52 | 23.57% | 18.36% | 0.49 | 388,000 | 13.45% |
VBNK | VERSABANK | $12.26 | 3.03% | 3.81% | 13.73% | 9.66% | 17.21% | -7.09% | 63.25% | N/A | N/A | $18.38 | $8.51 | 33.30% | 44.07% | 0.56 | 79,500 | 30.33% |
HNVR | HANOVER BANCORP INC | $22.48 | 0.27% | -1.83% | 4.51% | 6.49% | -1.49% | 23.58% | 13.94% | N/A | N/A | $27.14 | $17.33 | 17.17% | 29.72% | 0.28 | 7,100 | 0.00% |
CINT | CI&T INC | $5.50 | 6.38% | 6.59% | 4.56% | -6.94% | -14.73% | -13.66% | -42.11% | N/A | N/A | $8.00 | $4.42 | 31.25% | 24.43% | 0.89 | 783,000 | 363.31% |
DOLE | DOLE PLC | $13.68 | 0.15% | 1.26% | -2.43% | -2.29% | -4.93% | -17.79% | 54.75% | N/A | N/A | $17.12 | $12.20 | 20.09% | 12.09% | 0.54 | 1,362,000 | 33.27% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.60 | 3.37% | 9.00% | -8.61% | -7.23% | 24.46% | 395.11% | 10.61% | N/A | N/A | $12.36 | $1.66 | 30.42% | 417.45% | 1.06 | 149,000 | -47.90% |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.28 | 1.93% | -1.86% | 16.81% | 47.08% | -14.15% | 20.82% | -58.52% | N/A | N/A | $10.26 | $2.89 | 48.54% | 82.64% | 1.72 | 3,229,000 | -43.06% |
SVV | SAVERS VALUE VILLAGE INC | $12.73 | 2.33% | 1.76% | 12.65% | 23.00% | 84.23% | 21.93% | N/A | N/A | N/A | $13.11 | $6.48 | 2.90% | 96.45% | 0.75 | 2,053,000 | 33.31% |
GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 4.62% | 7.37% | 12.71% | 12.71% | -5.12% | -42.37% | -84.72% | -80.19% | N/A | $4.49 | $1.25 | 54.52% | 63.20% | 0.76 | 652,000 | 111.69% |
PIII | P3 HEALTH PARTNERS INC | $8.63 | 0.31% | -1.75% | 27.34% | 32.72% | 0.72% | -65.41% | -97.08% | N/A | N/A | $26.50 | $5.80 | 67.45% | 48.74% | 0.74 | 3,200 | 77.78% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | -2.27% | -3.05% | -3.13% | -6.78% | -8.26% | -18.62% | N/A | N/A | N/A | $16.44 | $11.51 | 18.92% | 15.79% | 0.42 | 53,000 | 24.12% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | -1.77% | 14.43% | 5.71% | -9.76% | -65.23% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.68% | 30.43% | 0.26 | 122,000 | 139.22% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.10 | -4.03% | 2.10% | 7.38% | 16.34% | -3.18% | 21.75% | -28.34% | N/A | N/A | $18.59 | $8.10 | 29.52% | 61.73% | 1.43 | 1,413,000 | 7.53% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.96 | -1.04% | -3.68% | -2.60% | -5.12% | -8.31% | -6.89% | 65.17% | 139.54% | 185.95% | $31.72 | $19.75 | 33.92% | 6.13% | 0.44 | 31,000 | -38.00% |
WEST | WESTROCK COFFEE CO | $5.21 | -2.80% | 1.96% | -18.47% | -21.54% | -25.25% | -23.55% | -48.21% | N/A | N/A | $8.29 | $5.05 | 37.15% | 3.27% | 0.57 | 354,000 | -21.85% |
SATL | SATELLOGIC INC | $3.73 | -2.61% | 3.61% | 0.54% | 9.06% | -8.13% | 258.65% | -13.86% | N/A | N/A | $5.49 | $0.93 | 32.06% | 301.08% | 0.99 | 3,978,000 | -19.26% |
SERA | SERA PROGNOSTICS INC | $3.10 | 0.00% | -2.21% | 37.78% | 74.16% | -25.12% | -59.84% | 78.16% | N/A | N/A | $9.13 | $1.37 | 66.05% | 126.28% | 0.81 | 74,000 | 65.55% |
ARHS | ARHAUS INC | $11.02 | 2.32% | -3.25% | -13.91% | 25.23% | 18.37% | -10.77% | 30.41% | N/A | N/A | $13.97 | $6.61 | 21.12% | 66.72% | 1.45 | 1,302,000 | -24.83% |
BRLS | BOREALIS FOODS INC | $2.63 | -4.19% | 5.62% | -15.43% | -45.88% | -54.66% | -62.54% | -73.96% | N/A | N/A | $7.50 | $2.49 | 64.93% | 5.84% | 0.13 | 550 | -91.91% |
SLVM | SYLVAMO CORP | $44.20 | 2.08% | -1.03% | 2.01% | -14.14% | -32.63% | -43.30% | 15.25% | N/A | N/A | $98.02 | $37.52 | 54.91% | 17.82% | 0.96 | 367,000 | 47.98% |