Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTMD | BIOTE CORP | $6.01 | 44,811 | -25.13% | 5.62 | 5.72 | 5.86 | 5.20 | 5.31 | 60.34 | 67.11 | 46.43 | 86.85 | 58.72 | -0.02 | -0.05 | 0.03 | 0.08 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.81 | 280,717 | -29.58% | 23.34 | 23.25 | 23.65 | 22.75 | N/A | 63.42 | 65.06 | 50.64 | 86.27 | 71.35 | 0.02 | -0.13 | 0.16 | 1.68 |
WRBY | WARBY PARKER INC | $12.68 | 938,606 | 7.20% | 12.57 | 12.74 | 12.73 | 13.09 | 12.89 | 50.06 | 35.71 | 23.98 | 46.91 | 34.12 | -0.16 | -0.12 | -0.04 | 2.01 |
CFB | CROSSFIRST BANKSHARES INC | $12.76 | 263,596 | 103.18% | 12.49 | 12.51 | 12.84 | 13.16 | 12.06 | 52.30 | 85.49 | 75.84 | 92.57 | 75.94 | -0.13 | -0.17 | 0.04 | 0.76 |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | 185,331 | -43.19% | 0.80 | 0.86 | 0.91 | 0.80 | 0.79 | 45.23 | 32.72 | 20.67 | 69.30 | 45.98 | -0.04 | -0.03 | -0.00 | 1.07 |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 6,429 | -77.57% | 0.72 | 0.75 | 0.85 | 1.16 | 2.53 | 46.39 | 44.47 | 36.68 | 96.78 | 91.28 | -0.04 | -0.04 | 0.01 | 0.27 |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.74 | 15,198 | 129.47% | 4.17 | 4.71 | 5.36 | 5.58 | 7.41 | 32.01 | 4.55 | 8.40 | 25.26 | 28.44 | -0.47 | -0.38 | -0.09 | 0.17 |
GYRE | GYRE THERAPEUTICS INC | $15.14 | 36,533 | -59.61% | 15.65 | 15.84 | 17.59 | 18.53 | 13.75 | 45.09 | 23.11 | 30.41 | 19.53 | 18.50 | -0.56 | -0.45 | -0.10 | 1.16 |
CINT | CI&T INC | $3.87 | 30,297 | -57.22% | 3.91 | 4.13 | 4.27 | 4.53 | 5.02 | 37.97 | 11.05 | 10.27 | 11.70 | 9.01 | -0.13 | -0.11 | -0.02 | 0.96 |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.74 | 495,045 | -18.54% | 6.11 | 6.13 | 6.70 | 7.28 | 7.80 | 41.25 | 22.54 | 21.84 | 35.56 | 32.22 | -0.30 | -0.26 | -0.03 | 0.31 |
FSBC | FIVE STAR BANCORP | $22.13 | 53,164 | -6.60% | 21.89 | 21.76 | 22.59 | 23.65 | 22.63 | 51.21 | 73.39 | 58.70 | 89.60 | 72.65 | -0.17 | -0.27 | 0.10 | 0.75 |
TUYA | TUYA INC | $1.81 | 210,015 | 26.66% | 1.72 | 1.71 | 1.80 | 1.89 | 1.78 | 55.59 | 92.15 | 80.28 | 98.48 | 97.82 | -0.00 | -0.03 | 0.02 | 1.72 |
BVFL | BV FINANCIAL INC | $10.45 | 983 | 44.99% | 10.49 | 10.40 | 10.97 | 12.36 | N/A | 45.27 | 54.68 | 63.60 | 73.87 | 83.60 | -0.10 | -0.17 | 0.06 | 0.16 |
KARO | KAROOOOO LTD | $28.40 | 2,360 | -69.72% | 28.97 | 27.80 | 26.38 | 25.57 | 24.56 | 55.10 | 47.69 | 51.50 | 14.91 | 22.59 | 0.85 | 0.83 | 0.02 | 0.57 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.85 | 55,419 | -57.77% | 1.68 | 1.72 | 1.71 | 2.53 | 6.31 | 55.89 | 51.25 | 47.50 | 87.20 | 79.85 | -0.00 | -0.02 | 0.02 | -0.83 |
LVRO | LAVORO LTD | $6.00 | 343 | -79.22% | 0.35 | 0.38 | 0.45 | 0.69 | 5.50 | 43.74 | 36.85 | 30.93 | 79.55 | 68.59 | -0.03 | -0.04 | 0.01 | 0.21 |
EVCM | EVERCOMMERCE INC | $9.50 | 126,937 | -59.24% | 12.91 | 13.60 | 13.39 | 13.64 | 13.46 | 39.29 | 8.33 | 5.34 | 12.24 | 6.10 | -0.33 | -0.18 | -0.16 | 1.37 |
PGY | PAGAYA TECHNOLOGIES LTD | $10.41 | 742,440 | 12.75% | 9.81 | 10.15 | 12.12 | 13.65 | 17.17 | 49.24 | 64.17 | 53.56 | 88.37 | 77.78 | -0.41 | -0.61 | 0.20 | 1.25 |
ACDC | PROFRAC HOLDING CORP | $6.96 | 893,511 | -15.90% | 7.67 | 7.96 | 8.07 | 7.88 | 9.03 | 34.33 | 6.51 | 6.92 | 5.94 | 8.89 | -0.29 | -0.13 | -0.16 | 1.21 |
FIGS | FIGS INC | $5.04 | 3,445,876 | 40.91% | 4.95 | 4.95 | 5.08 | 5.76 | 6.08 | 51.91 | 80.44 | 75.94 | 85.98 | 93.04 | -0.00 | -0.06 | 0.05 | 1.83 |
STEM | STEM INC | $1.36 | 15,969,923 | 577.93% | 1.74 | 1.74 | 1.99 | 2.68 | 3.57 | 33.42 | 54.90 | 72.64 | 64.59 | 83.33 | -0.09 | -0.10 | 0.02 | 2.18 |
SEER | SEER INC | $2.24 | 232,091 | 7.38% | 1.95 | 1.85 | 1.86 | 1.81 | 2.15 | 71.57 | 97.58 | 93.20 | 100.00 | 100.00 | 0.08 | 0.03 | 0.06 | 2.34 |
CDLR | CADELER A | $19.34 | 370,915 | 76.95% | 18.46 | 18.41 | 17.94 | N/A | N/A | 61.72 | 70.23 | 65.39 | 75.73 | 73.29 | 0.19 | 0.13 | 0.06 | 0.43 |
BTM | BITCOIN DEPOT INC | $1.98 | 172,121 | 196.31% | 1.91 | 1.82 | 2.11 | 2.25 | 2.54 | 52.35 | 81.81 | 78.57 | 92.12 | 88.95 | -0.02 | -0.07 | 0.04 | 0.18 |
CRGO | FREIGHTOS LTD | $2.74 | 13,849 | 12.49% | 2.74 | 2.58 | 2.55 | 2.86 | 2.78 | 58.36 | 64.00 | 67.02 | 58.68 | 65.38 | 0.07 | 0.05 | 0.02 | 0.12 |
BOWL | BOWLERO CORP | $12.49 | 1,593,000 | 242.01% | 11.78 | 12.10 | 12.71 | 12.69 | 11.73 | 53.30 | 66.08 | 50.18 | 100.00 | 87.59 | -0.25 | -0.33 | 0.08 | 0.84 |
MASS | 908 DEVICES INC | $5.65 | 254,009 | -18.56% | 5.65 | 5.86 | 6.50 | 7.26 | 6.90 | 38.13 | 32.03 | 29.75 | 72.25 | 68.38 | -0.26 | -0.30 | 0.03 | 2.02 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.84 | 8,531,841 | -43.96% | 4.99 | 5.91 | 6.91 | 7.96 | 10.46 | 34.54 | 16.07 | 11.96 | 64.69 | 44.42 | -0.73 | -0.65 | -0.08 | 1.54 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.65 | 19,922 | 150.09% | 1.65 | 1.61 | 1.72 | 2.14 | 3.08 | 50.38 | 74.64 | 81.49 | 73.40 | 77.72 | 0.01 | -0.02 | 0.03 | 0.13 |
ARHS | ARHAUS INC | $13.16 | 795,898 | 27.03% | 13.53 | 14.33 | 14.46 | 13.04 | 11.37 | 39.54 | 16.45 | 9.71 | 25.87 | 13.90 | -0.48 | -0.29 | -0.19 | 1.50 |
OTLY | OATLY GROUP AB | $1.23 | 3,411,123 | 41.48% | 1.05 | 1.02 | 1.04 | 1.12 | 1.07 | 68.78 | 95.43 | 90.57 | 100.00 | 100.00 | 0.03 | -0.01 | 0.04 | 1.92 |
PACK | RANPAK HOLDINGS CORP | $6.73 | 437,281 | -64.31% | 7.20 | 7.25 | 6.72 | 5.79 | 5.30 | 43.36 | 49.00 | 54.52 | 27.89 | 42.73 | 0.01 | 0.12 | -0.11 | 1.08 |
ICCM | ICECURE MEDICAL LTD | $1.19 | 77,740 | -36.47% | 1.20 | 1.23 | 1.24 | 1.24 | 1.09 | 42.76 | 39.68 | 37.57 | 11.71 | 6.13 | -0.02 | -0.01 | -0.01 | 0.84 |
INNV | INNOVAGE HOLDING CORP | $4.04 | 9,055 | -57.14% | 3.90 | 3.97 | 4.40 | 5.02 | 5.53 | 47.86 | 64.86 | 42.14 | 98.02 | 67.27 | -0.16 | -0.19 | 0.04 | 1.22 |
NAPA | DUCKHORN PORTFOLIO INC | $7.86 | 1,017,857 | -1.16% | 8.25 | 8.33 | 8.85 | 9.05 | 10.17 | 35.88 | 26.23 | 37.72 | 34.44 | 50.34 | -0.23 | -0.20 | -0.03 | 0.76 |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.51 | 10,213 | -11.73% | 3.54 | 3.56 | 3.63 | 3.80 | 4.98 | 45.93 | 77.65 | 78.01 | 80.66 | 85.33 | -0.04 | -0.04 | 0.01 | 0.15 |
XPER | XPERI INC | $10.77 | 200,824 | -12.28% | 10.21 | 10.21 | 10.75 | 10.80 | 10.63 | 56.34 | 65.73 | 62.96 | 92.45 | 89.88 | -0.07 | -0.20 | 0.13 | 1.36 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 69,480 | -56.29% | 15.07 | 15.05 | 15.29 | 15.77 | 16.13 | 46.20 | 61.86 | 59.24 | 63.49 | 59.12 | -0.08 | -0.10 | 0.02 | 0.76 |
BITF | BITFARMS LTD | $1.82 | 8,904,088 | -23.63% | 1.93 | 1.90 | 2.26 | 2.48 | 1.89 | 39.16 | 29.17 | 29.86 | 43.40 | 42.46 | -0.11 | -0.11 | 0.01 | 2.81 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 261,807 | -23.15% | 4.82 | 4.82 | 4.81 | 4.28 | 3.93 | 58.02 | 45.83 | 48.61 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.43 |
ONEW | ONEWATER MARINE INC | $22.68 | 81,566 | -57.08% | 22.29 | 23.78 | 24.92 | 27.03 | 26.82 | 44.52 | 36.18 | 22.29 | 66.89 | 42.59 | -1.10 | -0.97 | -0.13 | 1.38 |
LAW | CS DISCO INC | $7.84 | 289,887 | -39.95% | 7.46 | 7.68 | 8.14 | 7.77 | 6.72 | 54.21 | 56.45 | 35.00 | 89.79 | 67.76 | -0.17 | -0.21 | 0.04 | 2.13 |
NRDS | NERDWALLET INC | $13.81 | 408,371 | 19.51% | 13.31 | 13.52 | 14.74 | 14.83 | 12.25 | 50.47 | 52.29 | 34.70 | 92.25 | 58.92 | -0.37 | -0.45 | 0.09 | 1.34 |
ZVIA | ZEVIA PBC | $0.92 | 166,121 | 50.93% | 19.41 | 19.69 | 20.77 | 23.17 | 24.40 | 44.41 | 49.68 | 33.78 | 99.52 | 87.15 | -0.43 | -0.53 | 0.10 | 1.25 |
BRLT | BRILLIANT EARTH GROUP INC | $2.61 | 19,568 | 144.66% | 2.61 | 2.68 | 2.80 | 3.02 | 3.07 | 43.01 | 21.00 | 14.05 | 50.86 | 36.56 | -0.08 | -0.07 | -0.00 | 1.57 |
NATL | NCR ATLEOS CORP | $21.48 | 426,707 | -49.66% | 21.16 | 21.02 | 20.37 | 21.52 | N/A | 56.42 | 50.14 | 31.84 | 45.45 | 26.72 | 0.19 | 0.21 | -0.01 | 0.77 |
PWP | PERELLA WEINBERG PARTNERS | $14.72 | 1,794,219 | 95.39% | 15.34 | 15.37 | 14.38 | 13.20 | 11.84 | 45.29 | 35.57 | 21.87 | 6.26 | 5.17 | 0.17 | 0.33 | -0.16 | 0.95 |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.76 | 2,173,948 | -19.75% | 6.23 | 6.60 | 7.06 | 6.36 | 5.95 | 33.64 | 5.62 | 7.26 | 4.84 | 4.75 | -0.34 | -0.25 | -0.09 | 1.47 |
BBAI | BIGBEARAI HOLDINGS INC | $1.49 | 11,143,195 | 129.06% | 1.68 | 1.68 | 2.21 | 2.05 | 1.82 | 37.38 | 48.06 | 57.36 | 71.90 | 78.48 | -0.11 | -0.14 | 0.02 | 0.59 |