| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | 137,000 | 163.46% | 11.95 | 12.91 | 13.16 | N/A | N/A | 41.37 | 10.88 | 5.93 | 19.86 | 6.62 | -0.61 | -0.38 | -0.23 | 0.23 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.46 | 178,000 | 21.92% | 28.02 | 26.20 | 24.31 | 24.71 | 26.24 | 69.73 | 92.41 | 93.43 | 93.85 | 96.50 | 1.27 | 1.06 | 0.21 | 0.45 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 29,700 | 65.00% | 1.03 | 1.05 | 1.12 | 1.25 | 1.65 | 57.05 | 77.12 | 66.81 | 98.04 | 92.57 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.10 | 241,000 | -18.31% | 5.37 | 6.31 | 6.52 | 7.69 | 7.65 | 32.70 | 5.73 | 3.70 | 11.48 | 7.34 | -0.54 | -0.37 | -0.16 | 1.67 | ||
| RES | RPC INC | $7.14 | 1,619,000 | 16.73% | 7.03 | 7.37 | 7.11 | 6.55 | 5.75 | 49.38 | 29.90 | 25.70 | 37.39 | 31.76 | -0.03 | 0.02 | -0.05 | 0.96 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 112,000 | 62.32% | 17.71 | 18.60 | 18.84 | 18.99 | 20.14 | 34.43 | 8.44 | 7.11 | 6.01 | 4.41 | -0.65 | -0.37 | -0.28 | 0.46 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | 204,000 | 42.66% | 42.62 | 41.99 | 39.82 | 37.65 | 36.52 | 67.79 | 70.46 | 59.56 | 90.54 | 76.44 | 0.97 | 0.83 | 0.14 | 1.25 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | 32,700 | 324.68% | 16.28 | 16.42 | 16.82 | 14.17 | 14.38 | 30.32 | 21.68 | 26.33 | 16.34 | 23.93 | -0.39 | -0.11 | -0.28 | 0.45 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.82 | 2,700 | -78.23% | 3.92 | 4.08 | 4.23 | 4.54 | 6.47 | 38.97 | 28.48 | 36.31 | 59.49 | 66.42 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| TWFG | TWFG INC | $18.91 | 190,000 | 68.14% | 18.71 | 18.94 | 18.88 | 21.18 | 24.06 | 50.10 | 35.21 | 32.96 | 72.64 | 65.61 | -0.15 | -0.12 | -0.03 | 0.42 | ||
| FSBC | FIVE STAR BANCORP | $42.00 | 100,000 | -15.97% | 41.11 | 40.93 | 39.55 | 39.12 | 36.39 | 61.95 | 71.99 | 57.45 | 60.25 | 44.24 | 0.41 | 0.40 | 0.01 | 0.78 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 73,000 | -9.88% | 194.58 | 199.11 | 189.69 | 185.13 | 161.00 | 42.44 | 8.98 | 5.41 | 8.63 | 3.99 | -3.55 | 1.13 | -4.68 | 0.85 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.20 | 10,000 | 78.57% | 2.40 | 2.56 | 2.57 | 2.92 | 6.82 | 43.44 | 2.10 | 3.22 | 0.24 | 1.85 | -0.09 | -0.03 | -0.06 | -0.47 | ||
| CLPT | CLEARPOINT NEURO INC | $11.70 | 399,000 | -0.25% | 11.96 | 11.60 | 10.59 | 12.04 | 14.11 | 52.86 | 26.02 | 27.64 | 10.66 | 6.67 | 0.24 | 0.34 | -0.10 | 1.90 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.76 | 88,000 | -11.11% | 36.12 | 36.50 | 36.45 | 36.50 | 35.57 | 51.95 | 61.15 | 45.89 | 81.05 | 58.09 | -0.20 | -0.20 | -0.01 | 0.61 | ||
| ODD | ODDITY TECH LTD | $12.39 | 1,541,000 | 23.87% | 12.86 | 14.01 | 14.17 | 21.67 | 36.56 | 35.02 | 15.63 | 10.94 | 14.19 | 8.04 | -0.80 | -0.64 | -0.17 | 1.21 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.92 | 55,300 | -32.56% | 37.28 | 37.42 | 38.40 | 39.24 | 38.91 | 49.70 | 45.53 | 31.43 | 78.35 | 60.46 | -0.47 | -0.54 | 0.07 | 0.80 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.08 | 2,750,000 | -11.23% | 13.56 | 13.81 | 12.87 | 15.15 | 22.31 | 46.02 | 15.63 | 12.07 | 15.52 | 10.03 | -0.05 | 0.16 | -0.20 | 1.81 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $3.68 | 55,500 | -45.05% | 4.10 | 4.45 | 7.36 | 6.94 | N/A | 33.51 | 4.21 | 7.26 | 8.14 | 24.73 | -0.84 | -0.94 | 0.10 | -1.51 | ||
| CTM | CASTELLUM INC | $0.68 | 678,000 | -23.22% | 0.69 | 0.68 | 0.69 | 0.82 | 0.95 | 48.85 | 21.56 | 19.12 | 27.15 | 27.06 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 994,000 | -32.61% | 1.00 | 1.03 | 1.16 | 1.21 | 1.16 | 39.42 | 29.87 | 18.53 | 54.48 | 27.24 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| YOUL | YOULIFE GROUP INC | $0.74 | 20,700 | 64.29% | 0.90 | 0.92 | 0.98 | 1.12 | 1.44 | 38.99 | 5.92 | 14.47 | 18.10 | 29.88 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| PODC | PODCASTONE INC | $4.20 | 204,000 | 11.48% | 3.79 | 3.58 | 2.81 | 2.69 | 2.31 | 72.33 | 79.49 | 81.18 | 69.85 | 59.37 | 0.35 | 0.32 | 0.03 | 0.96 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.34 | 829,000 | -26.90% | 11.21 | 11.95 | 11.81 | 13.56 | 15.35 | 44.20 | 16.60 | 13.75 | 39.81 | 27.34 | -0.35 | -0.26 | -0.10 | 1.17 | ||
| APPN | APPIAN CORP | $21.14 | 689,000 | 11.49% | 20.57 | 21.45 | 22.62 | 25.46 | 29.54 | 47.33 | 47.29 | 43.70 | 64.47 | 59.62 | -0.51 | -0.59 | 0.09 | 1.64 | ||
| SRBK | SR BANCORP INC | $18.29 | 110,000 | -23.08% | 18.17 | 18.46 | 17.79 | 17.27 | 16.19 | 53.12 | 20.48 | 10.86 | 32.16 | 15.55 | 0.05 | 0.13 | -0.08 | 0.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 372,000 | -52.55% | 30.92 | 31.34 | 31.43 | 31.90 | 33.43 | 47.21 | 22.40 | 14.89 | 28.16 | 16.53 | -0.38 | -0.24 | -0.14 | 0.40 | ||
| CTW | CTW CAYMAN | $2.36 | 62,300 | 103.59% | 2.79 | 2.78 | 2.44 | 2.05 | 2.12 | 38.89 | 19.18 | 39.24 | 0.00 | 6.69 | 0.06 | 0.14 | -0.07 | 0.69 | ||
| WLTH | WEALTHFRONT CORP | $11.70 | 988,000 | 18.75% | 11.53 | 11.23 | 10.15 | 9.89 | N/A | 61.09 | 77.32 | 81.80 | 40.95 | 59.12 | 0.40 | 0.41 | -0.02 | 1.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | 13,600 | -46.46% | 10.33 | 10.13 | 9.18 | 8.33 | 7.99 | 64.95 | 84.47 | 80.36 | 92.50 | 91.19 | 0.46 | 0.33 | 0.13 | 0.33 | ||
| FATN | FATPIPE INC | $3.79 | 545,000 | 63.66% | 4.04 | 3.41 | 2.60 | 2.26 | 3.48 | 55.55 | 58.33 | 74.24 | 19.72 | 50.21 | 0.55 | 0.50 | 0.05 | 0.10 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.12 | 329,000 | 0.92% | 15.66 | 14.96 | 13.98 | 12.61 | 10.43 | 53.19 | 43.26 | 49.33 | 15.34 | 20.13 | 0.43 | 0.52 | -0.09 | 0.87 | ||
| RDZN | ROADZEN INC | $1.96 | 945,000 | 220.34% | 1.80 | 1.80 | 1.41 | 1.54 | 1.42 | 62.49 | 17.46 | 16.43 | 25.20 | 9.60 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| YDES | YD BIO LTD | $4.52 | 6,200 | -55.71% | 5.04 | 5.11 | 5.95 | 8.23 | 11.12 | 29.84 | 29.61 | 42.35 | 19.69 | 45.41 | -0.34 | -0.35 | 0.01 | 0.03 | ||
| FLD | FOLD HOLDINGS INC | $1.25 | 71,500 | 28.83% | 1.36 | 1.39 | 1.33 | 1.62 | 2.54 | 43.99 | 17.32 | 20.15 | 18.28 | 20.20 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 312,000 | 90.24% | 62.58 | 63.20 | 63.23 | 64.29 | 63.29 | 51.36 | 44.76 | 32.55 | 69.80 | 46.21 | -0.39 | -0.39 | -0.00 | 0.92 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.55 | 510,000 | -53.25% | 37.81 | 41.00 | 43.14 | 41.59 | 36.42 | 43.28 | 13.52 | 10.55 | 34.65 | 22.91 | -2.07 | -1.67 | -0.40 | 1.30 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 2,921,000 | -10.37% | 8.06 | 8.11 | 8.12 | 8.40 | 8.07 | 40.35 | 16.25 | 14.20 | 1.56 | 6.10 | -0.07 | -0.05 | -0.03 | 1.08 | ||
| NRDS | NERDWALLET INC | $8.20 | 847,000 | 14.46% | 8.15 | 9.49 | 10.06 | 10.88 | 11.48 | 32.41 | 21.34 | 19.27 | 27.87 | 24.04 | -0.72 | -0.59 | -0.14 | 1.31 | ||
| NNOX | NANO-X IMAGING LTD | $1.91 | 1,173,000 | 4.55% | 1.75 | 1.76 | 2.13 | 2.42 | 3.10 | 50.63 | 70.83 | 53.12 | 94.04 | 81.97 | -0.10 | -0.13 | 0.04 | 1.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 23,800 | 244.93% | 10.63 | 10.63 | 10.49 | 10.57 | 8.87 | 53.19 | 83.78 | 72.57 | 88.63 | 67.55 | 0.02 | 0.02 | 0.00 | 0.14 | ||
| BLZE | BACKBLAZE INC | $7.37 | 918,000 | -52.26% | 7.31 | 6.29 | 4.73 | 4.57 | 6.10 | 72.05 | 76.07 | 75.74 | 21.53 | 32.38 | 0.86 | 0.85 | 0.02 | 1.65 | ||
| HTLM | HOMESTOLIFE LTD | $1.76 | 8,500 | 750.00% | 1.75 | 1.78 | 1.83 | 2.11 | 2.73 | 46.94 | 52.08 | 54.34 | 81.23 | 69.07 | -0.03 | -0.04 | 0.00 | 0.05 | ||
| NSTS | NSTS BANCORP INC | $13.70 | 4,800 | -73.33% | 13.34 | 13.00 | 12.44 | 12.46 | 12.00 | 73.74 | 94.29 | 93.30 | 97.53 | 98.21 | 0.36 | 0.29 | 0.07 | 0.14 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.30 | 48,300 | 72.50% | 11.13 | 10.49 | 8.69 | 8.37 | 10.29 | 51.91 | 23.43 | 32.34 | 3.37 | 5.38 | 0.75 | 0.91 | -0.16 | 0.64 | ||
| EGG | ENIGMATIG LTD | $9.38 | 8,300 | -73.23% | 7.75 | 7.36 | 6.68 | 6.07 | 5.49 | 69.14 | 78.89 | 85.10 | 94.01 | 93.11 | 0.57 | 0.34 | 0.24 | 0.63 | ||
| BVFL | BV FINANCIAL INC | $19.69 | 5,700 | -65.03% | 19.73 | 19.72 | 19.53 | 19.24 | 18.06 | 50.11 | 48.06 | 38.02 | 52.06 | 39.61 | -0.00 | 0.03 | -0.03 | 0.44 | ||
| MPTI | M-TRON INDUSTRIES INC | $79.55 | 47,000 | -41.98% | 77.80 | 72.78 | 68.82 | 65.72 | 58.10 | 63.06 | 60.48 | 60.82 | 34.39 | 42.03 | 3.32 | 2.87 | 0.45 | 1.24 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | 12,700 | -9.93% | 2.51 | 2.50 | 2.46 | 2.90 | 3.07 | 50.53 | 78.05 | 75.57 | 61.36 | 55.32 | 0.01 | 0.00 | 0.01 | 0.24 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.97 | 271,000 | 11.98% | 46.70 | 45.51 | 42.33 | 39.63 | 35.69 | 69.25 | 78.08 | 69.45 | 58.61 | 47.43 | 1.33 | 1.27 | 0.05 | 0.83 | ||
| TRON | TRON INC | $1.93 | 426,000 | 23.12% | 2.06 | 2.08 | 2.17 | 1.79 | 2.45 | 42.92 | 10.35 | 14.15 | 6.82 | 11.86 | -0.05 | -0.02 | -0.03 | 2.23 | ||
| SKYX | SKYX PLATFORMS CORP | $1.16 | 1,682,000 | -49.34% | 1.15 | 1.13 | 1.26 | 1.75 | 1.64 | 48.67 | 25.25 | 20.34 | 44.93 | 41.04 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| BPRN | PRINCETON BANCORP INC | $34.69 | 17,000 | 41.67% | 34.68 | 35.12 | 34.79 | 35.09 | 33.92 | 47.24 | 31.37 | 23.81 | 36.05 | 24.95 | -0.17 | -0.08 | -0.09 | 0.42 | ||
| CSHR | COINSHARES PLC | $5.41 | 187,000 | -17.26% | 5.83 | 5.90 | 7.32 | 9.00 | 9.90 | 40.40 | 6.73 | 11.21 | 14.26 | 18.46 | -0.41 | -0.43 | 0.02 | -0.05 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 977,000 | -48.63% | 1.77 | 1.89 | 1.98 | 2.26 | 2.04 | 51.83 | 48.55 | 29.09 | 73.27 | 48.23 | -0.07 | -0.09 | 0.01 | 0.42 | ||
| HOUR | HOUR LOOP INC | $1.97 | 15,200 | -39.68% | 2.15 | 2.18 | 2.04 | 1.95 | 2.10 | 43.30 | 5.44 | 9.21 | 0.00 | 0.75 | -0.01 | 0.04 | -0.05 | 1.00 | ||
| PRME | PRIME MEDICINE INC | $2.95 | 1,977,000 | -7.88% | 3.04 | 3.27 | 3.46 | 3.66 | 3.99 | 38.65 | 15.96 | 9.00 | 35.56 | 16.03 | -0.20 | -0.16 | -0.05 | 1.98 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.54 | 2,171,000 | -30.55% | 6.11 | 6.32 | 5.46 | 5.12 | 4.61 | 42.41 | 10.88 | 7.45 | 12.07 | 5.89 | -0.01 | 0.21 | -0.22 | 1.87 | ||
| FUFU | BITFUFU INC | $2.03 | 170,000 | -11.46% | 2.11 | 2.12 | 2.11 | 2.42 | 2.93 | 45.32 | 27.38 | 22.95 | 24.08 | 13.00 | -0.04 | -0.02 | -0.03 | 0.59 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.23 | 2,126,000 | 33.79% | 7.98 | 8.24 | 8.20 | 9.15 | 9.91 | 50.89 | 27.69 | 17.91 | 30.18 | 14.03 | -0.16 | -0.09 | -0.08 | 1.08 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 79,000 | -41.91% | 11.41 | 11.73 | 11.79 | 12.02 | 12.59 | 43.42 | 20.05 | 15.63 | 19.75 | 10.93 | -0.16 | -0.11 | -0.05 | 0.41 |