| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $25.54 | -0.93% | 0.16% | -0.47% | -0.62% | 4.37% | 65.09% | 0.35% | -7.66% | -55.77% | $32.19 | $15.25 | 20.66% | 67.48% | 0.89 | 192,000 | -7.25% |
| FSBC | FIVE STAR BANCORP | $49.04 | 0.47% | 2.62% | 6.98% | 19.58% | 31.26% | 62.12% | 103.99% | 102.48% | N/A | $50.26 | $28.34 | 2.43% | 73.04% | 0.77 | 118,000 | 21.65% |
| CRE | CRE8 ENTERPRISE LTD | $2.71 | -12.86% | -13.42% | -34.06% | 15.81% | -24.11% | -94.87% | N/A | N/A | N/A | $101.16 | $1.68 | 97.32% | 61.31% | -0.79 | 23,600 | 24.21% |
| CLPT | CLEARPOINT NEURO INC | $15.05 | -0.66% | -8.84% | -11.78% | 34.86% | 8.27% | 37.07% | 123.29% | -12.55% | 71.02% | $30.10 | $8.27 | 50.00% | 81.98% | 1.88 | 571,000 | 1.96% |
| NNOX | NANO-X IMAGING LTD | $1.11 | -0.89% | 5.71% | -31.48% | -48.49% | -62.88% | -78.53% | -91.99% | -96.01% | N/A | $5.55 | $0.73 | 80.00% | 51.23% | 1.82 | 479,000 | -54.34% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.97 | -1.77% | 1.09% | -10.98% | -21.40% | -17.24% | 9.61% | 199.76% | 262.41% | 225.98% | $36.72 | $20.92 | 32.00% | 19.36% | 0.67 | 50,600 | -25.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.21 | -0.31% | 1.23% | 5.42% | 6.51% | 14.47% | 22.90% | 88.17% | 81.38% | 112.42% | $42.54 | $31.51 | 3.13% | 30.78% | 0.59 | 83,000 | -37.12% |
| RDZN | ROADZEN INC | $1.15 | -0.86% | -3.36% | -23.33% | -8.73% | -37.50% | 7.48% | -89.19% | N/A | N/A | $2.56 | $0.81 | 55.08% | 41.80% | 0.90 | 123,000 | -62.39% |
| TCBX | THIRD COAST BANCSHARES INC | $40.04 | -1.43% | -1.50% | 3.25% | -4.16% | 4.60% | 11.10% | 115.15% | N/A | N/A | $43.84 | $35.03 | 8.67% | 14.30% | 0.79 | 80,000 | -9.09% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.09 | -0.35% | -2.84% | 13.25% | 13.40% | -18.11% | -45.42% | -37.54% | -85.26% | N/A | $44.99 | $10.40 | 62.01% | 64.33% | 1.85 | 2,312,000 | -22.65% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.95 | 0.00% | -1.02% | -26.28% | -58.33% | -65.12% | N/A | N/A | N/A | N/A | $16.23 | $1.85 | 87.99% | 5.41% | -1.06 | 8,800 | 193.33% |
| CTM | CASTELLUM INC | $0.64 | 1.93% | 0.95% | -15.56% | -12.41% | -37.75% | -52.61% | 51.91% | N/A | N/A | $1.36 | $0.48 | 53.31% | 32.02% | 0.93 | 867,000 | 24.21% |
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 2.00% | -2.22% | -5.92% | -25.46% | -19.92% | -12.70% | -29.27% | N/A | N/A | $1.63 | $0.90 | 40.52% | 7.67% | 0.84 | 1,865,000 | -38.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.23 | -1.77% | 0.25% | 5.80% | -4.90% | -24.97% | -28.06% | -35.08% | N/A | N/A | $19.53 | $9.97 | 37.38% | 22.67% | 1.15 | 814,000 | -37.67% |
| APPN | APPIAN CORP | $26.03 | -0.31% | -0.08% | 31.00% | 19.73% | -8.12% | -10.09% | -46.16% | -78.90% | N/A | $46.06 | $18.63 | 43.49% | 39.72% | 1.63 | 503,000 | -9.04% |
| SRBK | SR BANCORP INC | $19.15 | -2.54% | 0.05% | 0.10% | 4.53% | 16.13% | 33.64% | N/A | N/A | N/A | $20.20 | $13.55 | 5.20% | 41.33% | 0.24 | 22,600 | -21.25% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.75 | -1.57% | 1.81% | 4.23% | 1.08% | 4.30% | -6.92% | N/A | N/A | N/A | $39.77 | $29.42 | 15.14% | 14.74% | 0.35 | 715,000 | -30.18% |
| FUFU | BITFUFU INC | $1.49 | 6.43% | 11.19% | -11.31% | -34.36% | -53.14% | -64.27% | -85.89% | N/A | N/A | $5.38 | $1.31 | 72.30% | 13.74% | 0.64 | 240,000 | 429.80% |
| VTIX | VIRTUIX HOLDINGS INC | $2.79 | -1.41% | -2.45% | -19.36% | -58.79% | N/A | N/A | N/A | N/A | N/A | $92.74 | $2.57 | 96.99% | 8.56% | 1.82 | 137,000 | -40.43% |
| PODC | PODCASTONE INC | $4.00 | -1.96% | -4.53% | -3.15% | 48.15% | 61.29% | 102.43% | N/A | N/A | N/A | $5.20 | $1.30 | 23.08% | 207.69% | 0.90 | 54,000 | -7.53% |
| CTW | CTW CAYMAN | $2.41 | -1.63% | -1.63% | 2.12% | 2.99% | 40.12% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 50.61% | 119.09% | 0.83 | 25,000 | -29.18% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.37 | 8.27% | -7.89% | -46.62% | -48.07% | -32.88% | -27.33% | N/A | N/A | N/A | $12.20 | $4.21 | 55.98% | 27.55% | 0.24 | 32,000 | -16.88% |
| FATN | FATPIPE INC | $4.49 | -1.10% | -9.48% | -20.95% | 105.96% | 124.50% | -43.52% | N/A | N/A | N/A | $10.77 | $1.31 | 58.31% | 242.75% | 0.34 | 23,400 | -40.61% |
| HSHP | HIMALAYA SHIPPING LTD | $14.72 | 0.89% | -2.06% | 2.72% | 3.30% | 58.79% | 114.89% | 151.19% | N/A | N/A | $16.68 | $6.68 | 11.75% | 120.36% | 0.84 | 300,000 | -5.96% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.93 | -0.85% | 0.81% | 8.32% | 7.10% | 11.65% | 10.67% | 39.16% | N/A | N/A | $73.69 | $56.11 | 3.75% | 26.41% | 0.88 | 86,000 | -30.08% |
| GCT | GIGACLOUD TECHNOLOGY INC | $38.37 | 0.95% | 8.39% | 15.16% | -23.40% | -3.54% | 74.01% | 361.18% | N/A | N/A | $51.86 | $20.71 | 26.01% | 85.27% | 1.31 | 499,000 | -11.84% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.90 | -2.47% | 0.51% | -0.13% | -4.93% | -14.13% | 9.27% | -32.54% | -77.43% | -94.48% | $9.50 | $7.10 | 16.84% | 11.27% | 1.07 | 3,370,000 | 68.16% |
| NRDS | NERDWALLET INC | $9.17 | -0.97% | -3.37% | 10.75% | -16.64% | -28.42% | -11.91% | -9.48% | N/A | N/A | $16.24 | $7.33 | 43.53% | 25.10% | 1.29 | 450,000 | -5.06% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.63 | -0.60% | -1.02% | -2.68% | 8.09% | 6.89% | 90.66% | 114.58% | 85.78% | 27.52% | $12.70 | $5.66 | 8.43% | 105.33% | 0.14 | 43,000 | -34.35% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.74 | 0.88% | -5.78% | 0.00% | 60.34% | 61.69% | 40.03% | N/A | N/A | N/A | $6.35 | $2.72 | 9.61% | 111.03% | 0.53 | 600 | -40.00% |
| BLZE | BACKBLAZE INC | $13.16 | -0.45% | -18.72% | 62.07% | 218.64% | 180.00% | 142.80% | 161.63% | N/A | N/A | $18.25 | $3.26 | 27.89% | 303.56% | 1.62 | 1,898,000 | -39.50% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | -0.61% | -0.85% | 4.87% | -50.72% | -59.50% | -65.63% | -93.30% | -91.63% | N/A | $2.93 | $0.47 | 72.08% | 74.04% | 0.20 | 178,000 | 1,094.63% |
| NSTS | NSTS BANCORP INC | $13.80 | -0.07% | 0.15% | 0.44% | 6.56% | 9.74% | 13.66% | 49.67% | N/A | N/A | $13.84 | $10.72 | 0.29% | 28.73% | 0.14 | 19,500 | 6,400.00% |
| MRDN | MERIDIAN HOLDINGS INC | $13.50 | -0.15% | -5.79% | 2.20% | 117.04% | 87.50% | -29.91% | -47.92% | -84.00% | N/A | $20.88 | $5.80 | 35.34% | 132.92% | 0.65 | 60,400 | 16.15% |
| EGG | ENIGMATIG LTD | $7.49 | 0.00% | 4.03% | 1.35% | 7.46% | 26.95% | 24.21% | N/A | N/A | N/A | $13.07 | $3.26 | 42.69% | 130.11% | 1.41 | 16,200 | -80.00% |
| BVFL | BV FINANCIAL INC | $20.91 | -2.70% | -3.28% | 2.10% | 4.00% | 14.08% | 31.18% | N/A | N/A | N/A | $22.17 | $14.60 | 5.68% | 43.22% | 0.41 | 17,100 | -10.00% |
| MPTI | M-TRON INDUSTRIES INC | $76.63 | 0.90% | -6.48% | -19.73% | 16.41% | 20.28% | 84.30% | 590.36% | N/A | N/A | $104.85 | $40.15 | 26.91% | 90.88% | 1.26 | 275,000 | -6.46% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.47 | -6.08% | -1.98% | 0.82% | 0.82% | -30.42% | -44.46% | N/A | N/A | N/A | $4.95 | $1.60 | 50.10% | 54.38% | 0.20 | 3,900 | 550.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.55 | 0.51% | 7.45% | 12.00% | 26.25% | 56.39% | 107.28% | 148.77% | N/A | N/A | $55.93 | $26.40 | 0.68% | 110.42% | 0.81 | 369,000 | 35.16% |
| TRON | TRON INC | $1.46 | 2.82% | 5.04% | -9.88% | -45.52% | -1.35% | -83.47% | N/A | N/A | N/A | $12.00 | $1.12 | 87.83% | 30.36% | 2.19 | 549,000 | 69.97% |
| SKYX | SKYX PLATFORMS CORP | $1.22 | 3.39% | 4.27% | 15.09% | 6.09% | -50.20% | 14.55% | -50.41% | N/A | N/A | $3.29 | $0.95 | 62.92% | 28.96% | 1.34 | 722,000 | 40.74% |
| BPRN | PRINCETON BANCORP INC | $38.11 | -1.17% | -0.96% | 3.17% | 8.05% | 5.04% | 18.54% | 25.20% | 30.29% | N/A | $39.48 | $29.70 | 3.46% | 28.34% | 0.41 | 10,300 | -32.68% |
| CSHR | COINSHARES PLC | $4.11 | -2.14% | -2.61% | 7.03% | -22.89% | -61.59% | -60.48% | N/A | N/A | N/A | $13.70 | $3.51 | 70.00% | 17.26% | 0.03 | 78,000 | -2.50% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.93 | -0.52% | 1.58% | 8.43% | -9.81% | -31.80% | 5.46% | -65.54% | -80.02% | N/A | $3.44 | $1.47 | 43.90% | 31.29% | 0.45 | 215,000 | -66.56% |
| ODD | ODDITY TECH LTD | $16.29 | -0.21% | -1.57% | 32.33% | 10.52% | -54.00% | -76.80% | -67.42% | N/A | N/A | $75.45 | $9.25 | 78.41% | 76.11% | 1.20 | 583,000 | 2.46% |
| HOUR | HOUR LOOP INC | $1.90 | -0.26% | -8.21% | -5.47% | -18.10% | 3.26% | 11.76% | 13.77% | N/A | N/A | $6.84 | $1.24 | 72.22% | 53.23% | 1.01 | 9,600 | -20.00% |
| PRME | PRIME MEDICINE INC | $3.05 | -2.56% | -13.23% | -9.50% | -21.59% | -21.59% | -33.26% | -79.64% | N/A | N/A | $6.94 | $2.67 | 56.05% | 14.23% | 1.99 | 3,274,000 | -2.18% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.58 | -6.38% | 3.72% | -14.55% | -13.62% | 20.26% | 120.55% | 732.84% | -71.65% | N/A | $7.30 | $2.34 | 23.56% | 138.46% | 1.88 | 1,673,000 | -40.40% |
| SPRY | ARS PHARMACEUTICALS INC | $6.44 | -8.00% | -16.80% | -35.47% | -21.27% | -38.37% | -63.92% | -11.66% | -80.27% | N/A | $18.63 | $6.42 | 65.43% | 0.31% | 1.08 | 2,933,000 | 37.89% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.42 | -1.88% | -2.89% | -4.32% | -14.38% | -15.97% | -21.71% | -31.85% | N/A | N/A | $14.57 | $10.32 | 28.48% | 0.97% | 0.40 | 207,000 | 35.29% |
| MH | MCGRAW HILL INC | $9.59 | -1.13% | -8.84% | 4.58% | -34.58% | -31.50% | -42.95% | N/A | N/A | N/A | $18.00 | $8.95 | 46.72% | 7.21% | 0.33 | 256,000 | 13.27% |