Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLDE | BLADE AIR MOBILITY INC | $2.75 | 3.77% | 2.61% | -1.79% | -27.44% | -23.61% | -16.41% | -67.76% | -71.74% | N/A | $5.17 | $2.35 | 46.81% | 17.02% | 1.22 | 399,784 | -4.23% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.59 | -1.10% | 0.24% | -2.93% | -16.73% | -28.87% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.24% | 11.32% | 0.58 | 167,437 | 20.89% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.23 | -6.11% | 23.00% | 54.14% | 55.70% | 14.95% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 69.63% | 172.73% | 0.25 | 119,173 | -9.91% |
BCAL | CALIFORNIA BANCORP | $13.95 | -0.14% | 3.49% | -1.20% | -12.54% | -4.58% | 0.29% | N/A | N/A | N/A | $18.49 | $11.87 | 24.55% | 17.52% | 0.67 | 59,742 | -60.17% |
XCH | XCHG LTD | $1.36 | 3.82% | 19.30% | 13.33% | 34.65% | -92.83% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 1.06 | 21,396 | -2.16% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.14 | 1.20% | 4.26% | 15.51% | 23.86% | 10.78% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.03% | 74.24% | 0.04 | 3,677 | -66.08% |
COCO | VITA COCO COMPANY INC | $33.47 | 1.27% | 8.92% | 11.46% | -9.59% | 4.69% | 27.94% | 211.06% | N/A | N/A | $40.32 | $23.56 | 16.99% | 42.06% | 1.13 | 830,794 | -55.61% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.92 | 2.37% | -9.78% | -23.20% | -14.99% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 38.21% | 94.93% | -0.14 | 86,153 | 252.22% |
HITI | HIGH TIDE INC | $2.40 | -0.41% | 0.84% | 21.83% | -8.05% | -16.08% | 9.59% | -33.33% | N/A | N/A | $3.62 | $1.57 | 33.70% | 53.35% | 1.13 | 608,993 | 91.73% |
COUR | COURSERA INC | $8.41 | -0.12% | 9.22% | 24.41% | 7.68% | 21.01% | -13.92% | -56.11% | N/A | N/A | $11.74 | $5.76 | 28.36% | 46.01% | 1.36 | 2,590,374 | 9.35% |
PAX | PATRIA INVESTMENTS LTD | $10.68 | 1.91% | 2.79% | -6.40% | -8.56% | -8.40% | -20.24% | -34.48% | N/A | N/A | $13.42 | $9.43 | 20.42% | 13.26% | 1.02 | 579,660 | -29.43% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.11 | 4.36% | -3.72% | -28.01% | -62.07% | -47.91% | -46.75% | -69.54% | N/A | N/A | $10.26 | $2.79 | 69.69% | 11.47% | 1.63 | 5,247,728 | 4.05% |
GFR | GREENFIRE RESOURCES LTD | $4.67 | 0.21% | -4.89% | -22.04% | -26.80% | -33.48% | -18.78% | N/A | N/A | N/A | $8.16 | $4.36 | 42.77% | 7.11% | 0.92 | 97,011 | 521.83% |
UDMY | UDEMY INC | $6.42 | -6.55% | -5.03% | -18.42% | -12.30% | -20.15% | -36.18% | -40.88% | N/A | N/A | $11.60 | $5.68 | 44.66% | 13.03% | 1.42 | 1,438,086 | 12.15% |
ISPR | ISPIRE TECHNOLOGY INC | $2.78 | 0.72% | -7.33% | 0.00% | -39.57% | -51.14% | -48.71% | N/A | N/A | N/A | $8.40 | $2.50 | 66.90% | 11.20% | 1.12 | 31,865 | 2.76% |
HNVR | HANOVER BANCORP INC | $23.20 | 0.04% | -1.23% | 7.06% | -13.43% | 16.88% | 39.17% | N/A | N/A | N/A | $27.14 | $15.17 | 14.52% | 52.93% | 0.26 | 25,558 | -0.81% |
RPTX | REPARE THERAPEUTICS INC | $1.41 | 2.92% | 6.02% | 38.24% | 15.57% | -60.61% | -57.27% | -87.79% | N/A | N/A | $4.29 | $0.89 | 67.13% | 58.43% | 1.17 | 473,260 | 48.66% |
OTLY | OATLY GROUP AB | $11.23 | 10.75% | 20.88% | 15.77% | -3.69% | -29.81% | -52.01% | -84.74% | N/A | N/A | $26.80 | $6.00 | 58.10% | 87.17% | 1.63 | 217,522 | 117.70% |
QUBT | QUANTUM COMPUTING INC | $7.02 | 4.15% | 1.15% | -9.54% | -29.45% | 521.24% | 829.80% | 361.84% | 333.33% | N/A | $27.15 | $0.36 | 74.14% | 1,877.46% | 1.62 | 5,956,232 | 8.87% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.19 | -3.63% | 0.31% | 27.60% | 32.37% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 58.84% | 41.46% | 0.18 | 7,948 | -95.30% |
FLYX | FLYEXCLUSIVE INC | $2.87 | 3.24% | -4.33% | -10.31% | -16.67% | 36.67% | -36.08% | -70.56% | N/A | N/A | $8.39 | $1.79 | 65.79% | 60.34% | 0.22 | 8,728 | -53.62% |
QIPT | QUIPT HOME MEDICAL CORP | $2.14 | -0.47% | 0.00% | -4.89% | -29.84% | -18.63% | -41.37% | -51.80% | N/A | N/A | $4.17 | $1.86 | 48.68% | 15.05% | 0.60 | 78,229 | -27.66% |
YMAB | Y-MABS THERAPEUTICS INC | $4.11 | -3.29% | -0.48% | -8.67% | -29.14% | -72.12% | -75.08% | -54.38% | -87.31% | N/A | $17.78 | $3.84 | 76.88% | 7.03% | 1.48 | 203,869 | 20.14% |
RDZN | ROADZEN INC | $0.93 | -3.52% | 5.66% | -20.93% | -29.32% | -3.81% | -78.00% | -90.66% | N/A | N/A | $4.50 | $0.71 | 79.27% | 31.41% | 0.70 | 195,334 | -46.89% |
SVV | SAVERS VALUE VILLAGE INC | $9.51 | -0.83% | -1.25% | 35.47% | -13.47% | -7.49% | -43.22% | N/A | N/A | N/A | $17.30 | $6.48 | 45.01% | 46.76% | 0.70 | 1,071,516 | -32.01% |
CCG | CHECHE GROUP INC | $0.89 | 0.00% | -0.89% | 4.09% | 3.49% | 13.67% | -55.50% | N/A | N/A | N/A | $2.39 | $0.56 | 62.76% | 60.36% | 0.51 | 192,749 | 22.54% |
BBAI | BIGBEARAI HOLDINGS INC | $3.34 | -2.05% | 14.78% | 13.22% | -21.04% | 111.39% | 94.19% | -68.70% | N/A | N/A | $10.36 | $1.17 | 67.76% | 186.70% | 1.04 | 68,533,832 | 42.66% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.03 | 0.50% | 3.05% | -11.35% | -33.66% | -39.58% | -64.57% | -79.60% | N/A | N/A | $6.36 | $1.43 | 68.08% | 41.96% | 0.50 | 65,378 | -8.53% |