Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.33 | 0.38% | 0.98% | -11.07% | 12.10% | -62.74% | -50.50% | N/A | N/A | N/A | $6.98 | $0.75 | 80.89% | 77.16% | 0.94 | 1,800 | 28.57% |
CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.89 | -1.54% | -5.56% | -15.15% | -16.62% | -7.23% | 180.10% | 40.73% | -72.07% | N/A | $4.87 | $1.01 | 40.76% | 185.64% | 1.50 | 6,174,000 | 11.12% |
HPAI | HELPORT AI LTD | $4.75 | 0.00% | 0.42% | -7.77% | -16.37% | -18.52% | -57.25% | -51.63% | N/A | N/A | $14.74 | $3.07 | 67.77% | 54.77% | -0.10 | 30 | -90.00% |
NNOX | NANO-X IMAGING LTD | $5.04 | -2.33% | -8.86% | -11.73% | -6.84% | -26.85% | -37.31% | -44.37% | N/A | N/A | $11.00 | $3.75 | 54.18% | 34.40% | 1.77 | 853,000 | -6.47% |
OPAL | OPAL FUELS INC | $3.10 | -0.96% | -3.43% | 46.92% | 42.86% | -10.14% | -28.74% | -68.66% | N/A | N/A | $4.53 | $1.26 | 31.57% | 146.03% | 0.52 | 134,000 | 86.11% |
CRVO | CERVOMED INC | $7.12 | -6.56% | -6.56% | -18.16% | 22.97% | 274.74% | -63.97% | -37.46% | -90.35% | -99.97% | $22.57 | $1.80 | 68.45% | 295.56% | 0.89 | 143,000 | 182.61% |
SMWB | SIMILARWEB LTD | $7.63 | -6.27% | -3.30% | -6.61% | -11.89% | -40.30% | -2.93% | -3.42% | N/A | N/A | $17.64 | $5.71 | 56.75% | 33.63% | 1.34 | 525,000 | 56.25% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.81 | -0.87% | -3.71% | -1.92% | -6.15% | -13.39% | -0.60% | -16.37% | -8.30% | N/A | $19.42 | $14.51 | 23.74% | 2.07% | 0.55 | 77,000 | 2.67% |
AIP | ARTERIS INC | $7.94 | -6.26% | 0.13% | -4.91% | 6.43% | -22.84% | -2.34% | 11.05% | N/A | N/A | $12.64 | $5.46 | 37.18% | 45.42% | 1.84 | 253,000 | 37.50% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | -5.12% | 0.60% | -11.54% | -8.53% | -22.93% | -16.79% | 9.24% | N/A | N/A | $22.71 | $12.90 | 33.86% | 16.43% | 1.16 | 586,000 | 61.88% |
TASK | TASKUS INC | $16.72 | -0.30% | -0.18% | -0.30% | 26.48% | -9.43% | 32.38% | 0.12% | N/A | N/A | $19.60 | $10.57 | 14.69% | 58.18% | 1.76 | 262,000 | 13.91% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | -1.33% | -0.85% | 0.00% | -10.04% | -22.97% | -14.75% | -15.89% | N/A | N/A | $13.62 | $6.26 | 40.16% | 30.17% | 1.36 | 1,800,000 | 59.15% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.82 | -0.26% | -0.52% | 0.00% | -3.29% | -11.16% | 14.71% | -60.78% | N/A | N/A | $4.86 | $2.48 | 21.40% | 54.03% | 0.27 | 23,000 | -27.67% |
BASE | COUCHBASE INC | $19.05 | -1.09% | -0.88% | 4.90% | 38.34% | 24.19% | 6.72% | 33.22% | N/A | N/A | $21.54 | $12.78 | 11.56% | 49.12% | 1.72 | 437,000 | -55.81% |
ARIS | ARIS WATER SOLUTIONS INC | $26.09 | 2.23% | 5.67% | 7.23% | -10.19% | 1.08% | 80.06% | 42.41% | N/A | N/A | $33.95 | $13.34 | 23.15% | 95.52% | 1.19 | 1,301,000 | 197.03% |
KIND | NEXTDOOR HOLDINGS INC | $1.52 | -1.94% | -6.17% | 9.35% | -6.17% | -39.68% | -39.20% | -50.81% | N/A | N/A | $3.00 | $1.32 | 49.25% | 15.15% | 1.58 | 1,590,000 | 2.12% |
PERF | PERFECT CORP | $1.82 | 0.00% | 0.28% | -3.19% | 1.68% | -22.88% | -5.21% | -81.52% | N/A | N/A | $3.44 | $1.51 | 47.09% | 20.53% | 0.43 | 1,314,000 | 86.91% |
SG | SWEETGREEN INC | $12.58 | -4.98% | -10.46% | -20.33% | -46.79% | -63.49% | -62.66% | -10.84% | N/A | N/A | $45.12 | $12.37 | 72.12% | 1.70% | 1.93 | 4,440,000 | 22.79% |
ATLN | ATLANTIC INTERNATIONAL CORP | $2.44 | -2.01% | 1.24% | -10.95% | -59.33% | -58.43% | 3.39% | -91.03% | N/A | N/A | $8.98 | $1.90 | 72.83% | 28.42% | 0.71 | 12,500 | -17.22% |
TNGX | TANGO THERAPEUTICS INC | $4.69 | -7.13% | 10.09% | 235.00% | 152.15% | 53.27% | -44.10% | 21.50% | N/A | N/A | $12.02 | $1.03 | 60.97% | 355.34% | 1.17 | 2,440,000 | 11.11% |
CDRE | CADRE HOLDINGS INC | $34.40 | -4.84% | -0.26% | -4.47% | -1.46% | -2.49% | 1.30% | 77.41% | N/A | N/A | $40.28 | $27.07 | 14.60% | 27.06% | 0.82 | 570,000 | 117.56% |
BRAG | BRAGG GAMING GROUP INC | $4.23 | 2.67% | 1.44% | -8.84% | 4.44% | 17.50% | -23.65% | -15.40% | N/A | N/A | $6.12 | $2.86 | 30.88% | 47.90% | 1.02 | 154,000 | 180.00% |
XCH | XCHG LTD | $1.27 | -1.71% | -2.39% | -3.94% | 3.09% | -93.66% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.84% | 34.89% | 1.01 | 19,700 | 55.12% |
PL | PLANET LABS PBC | $5.37 | -1.65% | -8.05% | 42.06% | 35.26% | 33.92% | 182.63% | 4.88% | N/A | N/A | $6.71 | $1.73 | 19.97% | 210.40% | 1.68 | 8,395,000 | -69.27% |
BBAI | BIGBEARAI HOLDINGS INC | $3.72 | -2.87% | -3.38% | 4.49% | 13.76% | 47.62% | 171.53% | -17.70% | N/A | N/A | $10.36 | $1.17 | 64.09% | 219.31% | 1.08 | 95,644,000 | 24.26% |
BTOC | ARMLOGI HOLDING CORP | $1.47 | 1.38% | 13.95% | -16.71% | 48.79% | -73.51% | -68.72% | N/A | N/A | N/A | $8.74 | $0.80 | 83.18% | 83.98% | 1.06 | 11,500 | 6.48% |
AMPL | AMPLITUDE INC | $11.37 | -6.73% | -10.75% | -3.64% | -0.26% | -3.32% | 36.17% | -25.05% | N/A | N/A | $14.88 | $7.37 | 23.59% | 54.27% | 1.84 | 1,009,000 | -30.80% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.98 | 1.61% | 1.22% | -5.32% | 19.48% | -3.11% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 49.65% | 68.81% | 0.05 | 12,100 | 426.09% |
SHCO | SOHO HOUSE & CO INC | $6.68 | -0.45% | 6.54% | 6.71% | 28.71% | 34.68% | 23.70% | -3.88% | N/A | N/A | $8.47 | $4.43 | 21.13% | 50.79% | 1.65 | 301,000 | 107.59% |
COCO | VITA COCO COMPANY INC | $33.06 | -2.13% | -3.47% | -0.27% | -4.28% | -9.97% | 9.11% | 218.19% | N/A | N/A | $40.32 | $23.56 | 18.01% | 40.32% | 1.11 | 352,000 | -31.91% |
HITI | HIGH TIDE INC | $2.28 | -2.15% | -4.20% | -0.44% | 4.11% | -28.53% | -10.94% | 5.56% | N/A | N/A | $3.62 | $1.57 | 37.02% | 45.69% | 1.11 | 251,000 | 6.81% |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.67 | -3.41% | -2.41% | -18.77% | -28.59% | -24.40% | -5.50% | -59.56% | N/A | N/A | $10.79 | $4.54 | 47.45% | 24.89% | 1.27 | 393,000 | 21.30% |
COUR | COURSERA INC | $8.30 | -2.35% | -7.05% | -8.69% | 22.42% | 0.48% | 23.88% | -43.42% | N/A | N/A | $11.74 | $5.76 | 29.30% | 44.10% | 1.34 | 1,236,000 | 28.22% |
FUFU | BITFUFU INC | $3.07 | 2.33% | -12.78% | -23.25% | -27.42% | -40.62% | -21.08% | -68.86% | N/A | N/A | $7.39 | $2.91 | 58.46% | 5.50% | 0.37 | 244,000 | -79.27% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | 0.42% | -9.34% | 14.70% | -22.80% | -26.58% | -57.76% | -26.58% | N/A | N/A | $32.00 | $5.90 | 77.56% | 21.69% | -0.21 | 5,600 | -76.27% |
BTMD | BIOTE CORP | $3.78 | -4.30% | -1.31% | -3.32% | 23.13% | -40.66% | -43.16% | -0.53% | N/A | N/A | $8.44 | $3.04 | 55.21% | 24.34% | 0.46 | 75,600 | -48.92% |
FLNC | FLUENCE ENERGY INC | $5.01 | 3.30% | 6.14% | -13.32% | -4.02% | -70.82% | -77.23% | -42.94% | N/A | N/A | $24.00 | $3.46 | 79.13% | 44.80% | 2.09 | 4,021,000 | 125.27% |
ECBK | ECB BANCORP INC | $15.17 | -0.13% | -4.53% | -6.01% | 1.54% | -0.39% | 20.11% | N/A | N/A | N/A | $16.99 | $12.36 | 10.71% | 22.73% | 0.36 | 15,000 | 20.97% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | -8.53% | -14.46% | -21.87% | -40.35% | -45.64% | -35.16% | -62.72% | N/A | N/A | $10.26 | $2.79 | 66.57% | 22.94% | 1.67 | 10,583,000 | 236.50% |
TRDA | ENTRADA THERAPEUTICS INC | $7.59 | -3.31% | -8.77% | -12.76% | -29.85% | -57.02% | -53.86% | -22.47% | N/A | N/A | $21.79 | $7.10 | 65.17% | 6.90% | 1.06 | 118,000 | 53.25% |
FIP | FTAI INFRASTRUCTURE INC | $6.41 | -0.31% | -0.47% | 24.71% | 31.62% | -20.17% | -20.27% | N/A | N/A | N/A | $10.46 | $3.10 | 38.69% | 106.77% | 1.33 | 1,003,000 | -5.91% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.98 | 0.34% | 2.22% | 4.91% | 7.94% | -1.97% | -2.29% | -40.79% | N/A | N/A | $7.10 | $4.52 | 15.77% | 32.30% | 0.48 | 657,000 | 11.17% |
UDMY | UDEMY INC | $6.90 | -3.50% | -9.21% | -3.36% | -12.77% | -13.10% | -20.23% | -41.57% | N/A | N/A | $10.61 | $5.68 | 34.97% | 21.48% | 1.43 | 1,466,000 | -12.43% |
FLYX | FLYEXCLUSIVE INC | $2.65 | -7.67% | -9.56% | -10.77% | -14.79% | 12.77% | -40.85% | -72.76% | N/A | N/A | $5.19 | $1.79 | 48.94% | 48.04% | 0.25 | 7,400 | -44.36% |
FORA | FORIAN INC | $1.95 | -4.41% | -5.34% | -3.94% | -5.34% | -4.41% | -25.77% | -55.48% | N/A | N/A | $4.03 | $1.85 | 51.61% | 5.41% | 0.57 | 16,200 | 548.00% |
HNVR | HANOVER BANCORP INC | $21.37 | -2.31% | -1.79% | -7.17% | -3.30% | -14.83% | 29.75% | 4.09% | N/A | N/A | $27.14 | $15.92 | 21.26% | 34.23% | 0.26 | 9,700 | 2.11% |
SOPH | SOPHIA GENETICS SA | $2.87 | -1.03% | -8.31% | -8.01% | -8.01% | -12.50% | -40.70% | 7.09% | N/A | N/A | $5.05 | $2.58 | 43.17% | 11.24% | 1.06 | 49,000 | -87.53% |
PTLO | PORTILLO's INC | $11.44 | -3.46% | -1.29% | -6.99% | -8.26% | 20.42% | 8.03% | -30.20% | N/A | N/A | $15.78 | $8.38 | 27.50% | 36.52% | 1.27 | 1,669,000 | 7.40% |
GETY | GETTY IMAGES HOLDINGS INC | $1.75 | -6.91% | 5.42% | -3.31% | -12.50% | -34.46% | -53.21% | -82.41% | N/A | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.71 | 875,000 | -25.53% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.24 | -6.77% | -8.22% | -57.68% | -57.09% | -68.37% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 84.00% | 11.71% | 0.18 | 27,000 | -39.19% |
SLDP | SOLID POWER INC | $1.75 | -1.13% | 8.70% | 22.38% | 62.04% | 60.55% | 3.55% | -72.61% | N/A | N/A | $2.70 | $0.68 | 35.19% | 157.35% | 1.41 | 6,645,000 | -31.22% |
SVV | SAVERS VALUE VILLAGE INC | $10.29 | -2.46% | -0.29% | 4.57% | 52.67% | 6.74% | -20.17% | N/A | N/A | N/A | $12.83 | $6.48 | 19.80% | 58.80% | 0.77 | 934,000 | 31.92% |
RDZN | ROADZEN INC | $1.02 | 10.75% | -1.92% | 26.08% | 9.68% | -42.70% | -58.87% | -89.78% | N/A | N/A | $3.31 | $0.68 | 69.18% | 50.00% | 0.75 | 466,000 | 242.65% |
CINT | CI&T INC | $5.77 | -2.04% | -1.54% | -7.09% | -7.68% | -10.68% | 21.22% | -50.04% | N/A | N/A | $8.04 | $4.42 | 28.23% | 30.54% | 0.90 | 90,000 | 23.29% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $22.17 | -3.48% | -0.98% | -7.93% | -1.77% | -19.64% | 30.72% | 101.36% | 168.73% | 202.04% | $31.72 | $16.63 | 30.11% | 33.31% | 0.39 | 23,400 | 36.05% |
LION | LIONSGATE STUDIOS HOLDING CORP | $6.35 | -3.93% | -1.70% | -9.54% | -16.01% | -11.68% | -20.63% | -34.06% | N/A | N/A | $9.14 | $5.98 | 30.53% | 6.19% | 0.23 | 2,853,000 | 17.94% |
WEST | WESTROCK COFFEE CO | $6.60 | -3.23% | -2.22% | -12.00% | 19.78% | -5.31% | -32.17% | -33.33% | N/A | N/A | $10.43 | $5.28 | 36.72% | 25.00% | 0.55 | 361,000 | 67.91% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.58 | -4.33% | -15.44% | -19.13% | -48.20% | -70.05% | -72.62% | -88.55% | -94.87% | N/A | $3.09 | $0.56 | 81.39% | 2.31% | 2.47 | 68,816,000 | 29.14% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | -4.80% | -7.07% | -14.57% | -14.83% | -26.97% | 4.90% | -40.84% | N/A | N/A | $18.59 | $8.10 | 41.31% | 34.69% | 1.40 | 1,335,000 | 75.89% |
CCG | CHECHE GROUP INC | $0.78 | 0.00% | -2.50% | -6.81% | -21.21% | -0.13% | -3.58% | N/A | N/A | N/A | $1.54 | $0.56 | 49.35% | 40.54% | 0.47 | 78,000 | -30.36% |
RDW | REDWIRE CORP | $19.08 | -1.24% | 3.41% | 67.52% | 103.41% | 58.60% | 189.97% | 428.53% | N/A | N/A | $26.66 | $4.87 | 28.43% | 291.79% | 1.77 | 2,654,000 | 38.45% |
DOLE | DOLE PLC | $14.00 | -1.62% | 1.30% | -0.78% | -0.71% | -4.89% | 16.38% | 52.17% | N/A | N/A | $17.12 | $11.78 | 18.22% | 18.90% | 0.53 | 848,000 | -5.78% |
SEAT | VIVID SEATS INC | $1.79 | -0.56% | 4.07% | -13.94% | -36.30% | -48.71% | -65.90% | -76.48% | N/A | N/A | $5.90 | $1.44 | 69.66% | 24.74% | 1.09 | 1,570,000 | 123.97% |
ARHS | ARHAUS INC | $8.43 | -3.10% | -3.77% | -3.33% | -2.66% | -20.09% | -55.37% | 58.16% | N/A | N/A | $19.06 | $6.61 | 55.77% | 27.53% | 1.44 | 1,518,000 | 68.29% |
HYPR | HYPERFINE INC | $0.72 | -2.56% | -9.30% | 3.14% | -21.61% | -27.80% | -21.35% | -69.28% | N/A | N/A | $1.90 | $0.53 | 62.00% | 35.46% | 1.12 | 465,000 | -62.04% |