| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.91 | -1.00% | -1.13% | -5.50% | 9.10% | 165.44% | -26.21% | N/A | N/A | N/A | $19.28 | $1.55 | 58.97% | 410.32% | 0.22 | 5,000 | 284.62% |
| LOOP | LOOP INDUSTRIES INC | $1.39 | 2.96% | 6.92% | 6.92% | 41.40% | -15.24% | 14.78% | -31.53% | -82.82% | N/A | $2.29 | $0.85 | 39.30% | 63.53% | 1.07 | 13,000 | -88.79% |
| KROS | KEROS THERAPEUTICS INC | $11.24 | 2.55% | 1.90% | -28.45% | -47.43% | -28.36% | -1.79% | -73.22% | -79.50% | N/A | $22.55 | $9.12 | 50.16% | 23.25% | 1.11 | 464,000 | -79.55% |
| SEPN | SEPTERNA INC | $23.78 | -1.65% | -5.41% | -15.07% | -15.76% | 48.07% | 273.31% | N/A | N/A | N/A | $32.63 | $4.66 | 27.12% | 410.30% | 1.35 | 288,000 | -41.22% |
| ANNA | ALEANNA INC | $5.46 | -22.84% | 52.80% | 96.22% | 104.31% | 26.13% | -31.47% | -47.09% | N/A | N/A | $18.30 | $2.31 | 70.19% | 136.15% | -0.23 | 7,867,000 | -93.12% |
| IPSC | CENTURY THERAPEUTICS INC | $2.37 | -2.07% | -2.47% | 16.75% | 142.08% | 388.66% | 305.82% | -32.09% | N/A | N/A | $3.04 | $0.34 | 22.04% | 592.98% | 1.34 | 3,646,000 | -26.93% |
| PRTC | PURETECH HEALTH PLC | $15.86 | -0.19% | -3.35% | -9.94% | -5.31% | -6.43% | -5.72% | -43.40% | -73.57% | N/A | $20.00 | $13.30 | 20.70% | 19.25% | 0.47 | 2,800 | 75.00% |
| PROK | PROKIDNEY CORP | $1.94 | 0.52% | -9.77% | -10.19% | -22.40% | -29.20% | 90.20% | -82.28% | N/A | N/A | $7.13 | $0.46 | 72.79% | 321.74% | 1.32 | 806,000 | 16.64% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | 0.00% | -11.04% | -18.77% | -29.10% | -29.78% | 187.13% | N/A | 98.63% | N/A | $11.49 | $0.86 | 74.75% | 237.21% | -1.19 | 3,179,000 | -37.40% |
| SES | SES AI CORP | $1.05 | 0.00% | -13.22% | -34.78% | -47.50% | -44.44% | 78.88% | -63.54% | -89.44% | N/A | $3.73 | $0.42 | 71.85% | 150.00% | 1.52 | 4,566,000 | 28.33% |
| GEVO | GEVO INC | $2.35 | 3.52% | 1.73% | 29.83% | 8.80% | 14.08% | 80.77% | 50.64% | -74.15% | -98.63% | $2.95 | $0.92 | 20.34% | 155.16% | 1.93 | 2,786,000 | -54.75% |
| KG | KESTREL GROUP LTD | $9.75 | -1.02% | -8.71% | -26.19% | -4.69% | -66.16% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 73.51% | 20.82% | 1.58 | 22,800 | -58.92% |
| NUVB | NUVATION BIO INC | $4.35 | 3.08% | -3.33% | -20.33% | -53.43% | 35.09% | 121.94% | 162.05% | -67.42% | N/A | $9.75 | $1.54 | 55.38% | 182.47% | 1.36 | 4,445,000 | -38.91% |
| SPWR | SUNPOWER INC | $1.21 | 2.54% | -4.72% | -16.55% | -28.40% | -28.40% | -24.84% | -88.24% | -87.81% | N/A | $2.50 | $1.13 | 51.60% | 7.08% | 0.78 | 862,000 | -68.88% |
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 5.77% | 4.76% | -5.98% | -47.87% | -70.67% | -65.41% | -89.17% | N/A | N/A | $6.76 | $1.00 | 83.73% | 10.00% | 0.39 | 2,255,000 | 7.38% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.34 | 2.89% | -3.96% | -48.55% | -55.35% | -47.44% | 22.76% | 125.32% | -71.58% | N/A | $19.86 | $3.07 | 73.11% | 73.94% | 2.21 | 14,443,000 | -11.75% |
| CRMD | CORMEDIX INC | $6.42 | 2.72% | -1.83% | -8.42% | -46.41% | -43.88% | -40.39% | 95.14% | -31.34% | -45.59% | $17.43 | $5.60 | 63.17% | 14.64% | 1.09 | 1,429,000 | -29.01% |
| NEOV | NEOVOLTA INC | $3.90 | 2.09% | -2.26% | 10.17% | 20.74% | -28.70% | 45.52% | 59.18% | N/A | N/A | $7.13 | $1.80 | 45.30% | 116.67% | 0.84 | 580,000 | -32.40% |
| HKD | AMTD DIGITAL INC | $1.58 | 3.95% | -3.66% | -6.51% | 17.04% | -18.97% | -32.48% | -77.59% | N/A | N/A | $5.47 | $1.26 | 71.12% | 25.40% | 0.66 | 227,000 | -12.36% |
| SCWO | 374WATER INC | $3.16 | 3.27% | 27.42% | 31.12% | 37.27% | 0.64% | -14.41% | -92.65% | -48.20% | 110.67% | $10.90 | $1.60 | 71.01% | 97.50% | 1.09 | 101,000 | 21.69% |
| BTCS | BTCS INC | $1.65 | 6.45% | -10.33% | 10.00% | -45.54% | -63.66% | -8.84% | 11.49% | -83.58% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.87 | 540,000 | -35.33% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.57 | 4.08% | -6.30% | -5.05% | 40.00% | 60.09% | 210.43% | -64.83% | -64.05% | N/A | $5.00 | $0.92 | 28.60% | 290.16% | 0.28 | 14,900 | -50.83% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.69 | -6.20% | -14.42% | 3.76% | -21.04% | 86.11% | -11.34% | N/A | N/A | N/A | $7.75 | $1.31 | 39.48% | 259.39% | 1.43 | 108,000 | -71.05% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -45.45% | -47.67% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 2.19% | -7.28% | -19.08% | -14.63% | 3.70% | -18.13% | -25.13% | -77.92% | N/A | $2.70 | $1.11 | 48.15% | 26.70% | 1.05 | 1,343,000 | -19.15% |
| STOK | STOKE THERAPEUTICS INC | $33.40 | -0.33% | -1.65% | -7.81% | 4.83% | 47.59% | 302.90% | 324.40% | -21.26% | N/A | $40.22 | $5.35 | 16.96% | 524.30% | 1.35 | 370,000 | -81.61% |
| RZLV | REZOLVE AI PLC | $2.72 | 7.51% | -2.16% | 25.93% | -2.86% | -62.12% | 65.85% | -73.04% | N/A | N/A | $8.45 | $1.07 | 67.81% | 154.21% | 0.52 | 11,811,000 | -30.72% |
| ZENA | ZENATECH INC | $2.49 | 3.32% | 15.81% | -0.40% | -36.80% | -54.73% | -16.72% | N/A | N/A | N/A | $7.11 | $1.82 | 64.97% | 36.81% | 2.02 | 1,685,000 | -19.72% |
| CDLR | CADELER A | $22.76 | -1.51% | -4.45% | -11.02% | 19.41% | 8.69% | 9.69% | N/A | N/A | N/A | $26.79 | $15.37 | 15.04% | 48.08% | 0.73 | 91,000 | -46.47% |
| DFDV | DEFI DEVELOPMENT CORP | $4.26 | 4.16% | -6.78% | 20.34% | -21.55% | -71.81% | 548.40% | N/A | N/A | N/A | $53.88 | $0.57 | 92.09% | 646.06% | 0.86 | 846,000 | -18.26% |
| OZ | BELPOINTE PREP LLC | $52.00 | 0.76% | -6.76% | 5.05% | -19.95% | -19.22% | -20.00% | -44.24% | N/A | N/A | $75.73 | $48.50 | 31.34% | 7.22% | 0.16 | 18,300 | 0.55% |
| MGRT | MEGA FORTUNE CO LTD | $7.65 | 2.55% | -15.00% | 23.59% | -14.62% | 88.89% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 56.31% | 410.00% | -4.12 | 1,900 | -96.44% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.57 | -5.71% | 1.25% | -7.04% | -38.72% | -11.18% | 61.37% | 68.31% | -74.84% | N/A | $18.31 | $2.21 | 42.27% | 378.28% | 1.41 | 795,000 | -69.70% |
| VMET | VERSAMET ROYALTIES CORP | $10.22 | 1.69% | -9.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 15.33% | 3.34% | 2.20 | 266,000 | 32.34% |
| CDZI | CADIZ INC | $4.76 | 3.48% | -7.75% | -8.81% | -17.07% | 3.70% | 37.97% | 19.60% | -45.60% | 17.82% | $6.96 | $2.13 | 31.61% | 123.47% | 1.29 | 598,000 | -6.42% |
| QTI | QT IMAGING HOLDINGS INC | $6.61 | -4.89% | -1.64% | 20.18% | 16.78% | -12.43% | 293.45% | -79.14% | N/A | N/A | $9.21 | $1.57 | 28.23% | 321.29% | 0.28 | 75,400 | -55.12% |
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 0.00% | -3.02% | -7.83% | -16.94% | 37.35% | 98.31% | N/A | N/A | N/A | $5.09 | $1.33 | 30.65% | 165.41% | 0.50 | 144,000 | -69.87% |
| CGEN | COMPUGEN LTD | $2.09 | 0.00% | -7.93% | 22.22% | 37.50% | 46.15% | 29.01% | 193.54% | -75.58% | -63.46% | $2.38 | $1.13 | 12.18% | 84.96% | 1.68 | 230,000 | 18.56% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.30 | 0.30% | -8.59% | 0.00% | 6.80% | -26.01% | -6.86% | 30.43% | -78.43% | -90.27% | $7.00 | $2.52 | 52.86% | 30.90% | 0.67 | 1,600 | -84.76% |
| ASPI | ASP ISOTOPES INC | $4.83 | 14.59% | -9.55% | -9.38% | -18.82% | -57.78% | 9.03% | 461.63% | N/A | N/A | $14.49 | $3.92 | 66.67% | 23.21% | 1.81 | 7,862,000 | 3.38% |
| LWLG | LIGHTWAVE LOGIC INC | $7.40 | 9.31% | -2.89% | 109.63% | 131.25% | 57.78% | 585.19% | 61.57% | 383.66% | 1,154.24% | $8.04 | $0.79 | 7.96% | 836.71% | 2.01 | 5,013,000 | -9.18% |
| NXXT | NEXTNRG INC | $0.39 | -13.62% | -22.44% | -33.73% | -76.55% | -81.83% | -86.37% | -93.81% | N/A | N/A | $3.59 | $0.38 | 89.22% | 1.84% | 0.45 | 2,612,000 | -67.35% |
| HYLN | HYLIION HOLDINGS CORP | $1.90 | 7.34% | -4.04% | -2.56% | -4.52% | -11.21% | 15.15% | -13.24% | -84.80% | N/A | $2.56 | $1.11 | 25.78% | 71.17% | 1.97 | 1,124,000 | -37.17% |
| DCTH | DELCATH SYSTEMS INC | $9.10 | 0.33% | -7.24% | -6.57% | -10.08% | -17.27% | -34.81% | 94.86% | -49.42% | N/A | $18.23 | $8.12 | 50.08% | 12.07% | 0.91 | 371,000 | -28.10% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.68 | -1.01% | -5.40% | -25.60% | -30.73% | -64.79% | -5.53% | -80.76% | -93.40% | N/A | $2.54 | $0.48 | 73.11% | 42.29% | 1.93 | 3,246,000 | 1.98% |
| IVVD | INVIVYD INC | $1.49 | 7.97% | -10.78% | -7.45% | -46.79% | 28.45% | 105.80% | 4.20% | N/A | N/A | $3.07 | $0.46 | 51.47% | 223.91% | 1.31 | 2,452,000 | -63.40% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.07 | 1.00% | -8.57% | 5.47% | 7.72% | 49.18% | 20.61% | -11.51% | -7.73% | N/A | $10.54 | $4.60 | 13.91% | 97.17% | 0.30 | 607,000 | -47.99% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.90 | -0.81% | 2.94% | 1.24% | -17.23% | -14.78% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.14% | 62.52% | 0.28 | 30,000 | -49.49% |
| SUNS | SUNRISE REALTY TRUST INC | $8.36 | 1.58% | -3.02% | -9.33% | -16.06% | -24.07% | -27.30% | N/A | N/A | N/A | $11.78 | $7.80 | 29.03% | 7.18% | 0.81 | 67,000 | -73.62% |
| UMAC | UNUSUAL MACHINES INC | $15.99 | 7.53% | -14.08% | 15.79% | 22.91% | 14.21% | 108.20% | N/A | N/A | N/A | $23.38 | $4.45 | 31.61% | 259.33% | 2.27 | 5,626,000 | -61.44% |
| ALMU | AELUMA INC | $12.98 | -2.19% | -13.06% | -16.95% | -12.77% | -28.95% | 84.77% | N/A | N/A | N/A | $25.88 | $5.79 | 49.85% | 124.18% | 1.82 | 735,000 | -0.27% |
| IAUX | I-80 GOLD CORP | $1.31 | 3.15% | -21.56% | -30.69% | -14.94% | 37.75% | 94.07% | -43.04% | N/A | N/A | $2.24 | $0.48 | 41.52% | 171.78% | 0.96 | 29,075,000 | -9.08% |
| CARL | CARLSMED INC | $10.40 | 4.10% | -11.11% | -20.31% | -22.96% | -27.93% | N/A | N/A | N/A | N/A | $17.19 | $9.80 | 39.50% | 6.12% | 1.58 | 75,000 | -71.59% |
| ARQQ | ARQIT QUANTUM INC | $14.38 | 5.74% | 2.75% | -6.04% | -43.21% | -64.57% | -25.88% | -46.24% | -94.17% | N/A | $62.00 | $11.00 | 76.81% | 30.73% | 1.47 | 221,000 | 9.95% |
| QUBT | QUANTUM COMPUTING INC | $7.34 | 5.46% | -0.41% | -6.85% | -37.43% | -65.71% | -16.11% | 464.62% | -6.92% | N/A | $25.84 | $5.76 | 71.59% | 27.43% | 1.94 | 12,017,000 | 29.28% |
| GOAI | EVA LIVE INC | $4.03 | -11.23% | -9.64% | -10.64% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.61% | 46.55% | 2.04 | 205,000 | -52.33% |
| SCAG | SCAGE FUTURE | $1.29 | -3.01% | -19.88% | -27.53% | -37.07% | -51.87% | -89.83% | -87.61% | N/A | N/A | $30.00 | $1.29 | 95.70% | 0.00% | 0.15 | 350 | -41.67% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -88.15% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.19 | 0 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | 0.00% | 0.34% | -17.82% | -22.32% | -37.00% | N/A | N/A | N/A | N/A | $27.72 | $6.55 | 73.38% | 12.67% | 1.74 | 0 | -100.00% |
| XZO | EXZEO GROUP INC | $14.98 | 1.84% | -4.53% | -3.48% | -35.40% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 39.11% | 15.99% | 2.76 | 269,000 | -70.11% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.63 | -1.63% | -10.15% | 25.61% | 28.72% | 75.36% | 0.00% | -36.87% | -88.30% | -22.10% | $5.63 | $1.64 | 35.52% | 121.48% | 1.51 | 8,863,000 | -62.24% |
| TRX | TRX GOLD CORP | $1.33 | 3.91% | -17.39% | -27.32% | 39.56% | 121.67% | 319.56% | 163.37% | 107.81% | 432.00% | $2.80 | $0.27 | 52.50% | 401.89% | 0.56 | 4,606,000 | 26.19% |
| GROY | GOLD ROYALTY CORP | $3.21 | 1.90% | -17.90% | -27.87% | -23.57% | -15.53% | 127.66% | 48.61% | -29.61% | N/A | $5.46 | $1.23 | 41.15% | 160.98% | 0.87 | 3,540,000 | -9.37% |
| BBNX | BETA BIONICS INC | $11.02 | 2.99% | 1.38% | -19.91% | -64.85% | -51.81% | -25.79% | N/A | N/A | N/A | $32.71 | $8.89 | 66.31% | 23.96% | 1.73 | 754,000 | -56.01% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.83 | 2.49% | -3.93% | -8.10% | -9.16% | 7.11% | -10.51% | -25.29% | -80.03% | -93.30% | $9.50 | $5.86 | 17.58% | 33.73% | 1.08 | 3,061,000 | -37.15% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.11 | 0.90% | -2.53% | -6.92% | 14.31% | -25.77% | -13.00% | 27.89% | -44.95% | -24.17% | $46.00 | $22.24 | 38.89% | 26.39% | 1.24 | 794,000 | -50.96% |
| SERV | SERVE ROBOTICS INC | $9.43 | 6.43% | -4.26% | 2.06% | -13.17% | -28.40% | 21.05% | N/A | N/A | N/A | $18.64 | $4.66 | 49.41% | 102.36% | 2.65 | 3,748,000 | -25.28% |
| ALVO | ALVOTECH | $3.33 | -5.67% | -7.76% | -21.09% | -30.77% | -61.72% | -71.19% | -75.51% | -66.50% | N/A | $11.85 | $3.31 | 71.90% | 0.60% | 0.34 | 878,000 | -30.43% |
| FLOC | FLOWCO HOLDINGS INC | $21.93 | 1.11% | -3.94% | -3.01% | 20.36% | 39.77% | -15.94% | N/A | N/A | N/A | $26.43 | $14.03 | 17.03% | 56.31% | 1.36 | 1,216,000 | -79.34% |
| ENVX | ENOVIX CORP | $5.02 | 3.29% | -0.99% | -14.48% | -40.24% | -51.87% | -43.21% | -56.35% | -64.12% | N/A | $16.49 | $4.62 | 69.56% | 8.78% | 2.36 | 4,682,000 | -41.43% |
| INR | INFINITY NATURAL RESOURCES INC | $17.23 | -1.71% | -6.66% | 7.82% | 16.50% | 26.78% | -3.64% | N/A | N/A | N/A | $19.90 | $11.13 | 13.41% | 54.81% | 1.00 | 369,000 | -29.58% |
| MRDN | MERIDIAN HOLDINGS INC | $8.40 | -6.87% | -14.20% | 37.25% | -12.57% | -31.37% | -65.85% | -70.46% | N/A | N/A | $26.52 | $5.80 | 68.33% | 44.93% | 0.58 | 22,400 | -57.74% |
| CBLL | CERIBELL INC | $19.00 | 2.70% | -0.84% | -4.95% | -10.76% | 57.42% | -9.74% | N/A | N/A | N/A | $24.33 | $10.01 | 21.91% | 89.81% | 1.53 | 188,000 | -41.25% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.24 | 2.63% | -1.33% | -10.29% | -22.70% | -19.83% | -43.34% | N/A | N/A | N/A | $42.29 | $21.21 | 47.41% | 4.86% | 0.45 | 137,000 | -44.53% |
| IRD | OPUS GENETICS INC | $4.59 | 4.56% | -11.56% | 33.04% | 128.36% | 176.51% | 299.13% | 27.50% | -30.66% | -97.19% | $5.30 | $0.65 | 13.40% | 606.15% | 0.92 | 626,000 | -26.09% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | -10.98% | -14.45% | -3.27% | -4.10% | 67.75% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.10% | 528.68% | -5.32 | 10,000 | 58.73% |
| TWFG | TWFG INC | $19.22 | 4.23% | -3.95% | 11.61% | -33.70% | -27.47% | -37.09% | N/A | N/A | N/A | $36.85 | $16.56 | 47.84% | 16.06% | 0.48 | 496,000 | -8.49% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 1.85% | -3.83% | 2.33% | -11.82% | -22.81% | -12.44% | N/A | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.05 | 4,500 | 1,025.00% |
| NPT | TEXXON HOLDING LTD | $7.71 | 4.76% | -56.83% | 40.18% | 46.86% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 65.55% | 145.54% | 0.72 | 138,000 | 116.98% |
| HPAI | HELPORT AI LTD | $2.23 | -3.46% | -17.10% | -23.10% | -46.90% | -41.78% | -59.82% | -78.41% | N/A | N/A | $8.40 | $2.05 | 73.45% | 8.78% | -0.08 | 6,300 | 472.73% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | 3.18% | 0.22% | -6.20% | -20.49% | 55.48% | 173.49% | 548.57% | -79.80% | N/A | $6.02 | $1.05 | 24.58% | 332.38% | 1.81 | 1,694,000 | -69.37% |
| RDZN | ROADZEN INC | $1.12 | -6.67% | 1.82% | -12.50% | -47.66% | 21.61% | -0.88% | -89.30% | N/A | N/A | $2.56 | $0.68 | 56.25% | 64.71% | 0.85 | 118,000 | 114.55% |
| YOUL | YOULIFE GROUP INC | $1.03 | -2.83% | -8.85% | -8.04% | -27.46% | -36.42% | -90.73% | -89.99% | N/A | N/A | $33.94 | $0.78 | 96.97% | 31.71% | -0.09 | 23,700 | 182.14% |
| GRAL | GRAIL INC | $49.13 | 4.89% | 7.39% | 14.18% | -46.24% | 4.58% | 52.91% | N/A | N/A | N/A | $118.84 | $20.44 | 58.66% | 140.36% | 2.25 | 716,000 | -40.33% |
| NNOX | NANO-X IMAGING LTD | $2.44 | 1.24% | -5.79% | 2.95% | -18.67% | -38.69% | -60.13% | -58.99% | -94.47% | N/A | $6.10 | $2.11 | 60.00% | 15.64% | 1.83 | 612,000 | -44.26% |
| MPTI | M-TRON INDUSTRIES INC | $59.41 | -0.69% | -11.33% | -9.86% | 19.01% | 12.12% | 41.15% | 485.90% | N/A | N/A | $68.50 | $36.38 | 13.27% | 63.30% | 1.23 | 141,000 | -37.33% |
| EGG | ENIGMATIG LTD | $5.20 | -11.11% | -12.01% | -0.76% | 18.18% | -10.81% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 62.54% | 105.53% | 1.78 | 18,700 | 149.33% |
| VOXR | VOX ROYALTY CORP | $4.91 | 0.61% | -15.34% | -11.21% | -6.65% | 26.55% | 67.58% | 83.21% | N/A | N/A | $6.59 | $2.56 | 25.49% | 91.80% | 0.58 | 834,000 | -59.75% |
| HSHP | HIMALAYA SHIPPING LTD | $12.75 | 3.16% | -0.55% | -7.88% | 44.23% | 45.38% | 116.47% | N/A | N/A | N/A | $14.95 | $4.29 | 14.72% | 197.20% | 0.85 | 280,000 | -38.73% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 0.00% | -10.71% | -12.59% | 13.64% | 18.48% | -16.67% | -10.07% | N/A | N/A | $1.80 | $0.95 | 30.56% | 31.58% | 0.80 | 484,000 | -35.38% |
| EXOD | EXODUS MOVEMENT INC | $8.12 | 10.03% | -12.88% | -14.97% | -48.58% | -71.56% | -84.57% | N/A | N/A | N/A | $57.00 | $7.12 | 85.75% | 14.04% | 1.92 | 131,000 | -36.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.59 | 4.96% | 3.04% | 3.65% | 3.19% | 16.83% | 56.90% | N/A | N/A | N/A | $38.43 | $20.01 | 4.78% | 82.86% | 0.45 | 4,700 | -73.60% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.72 | -16.40% | -12.26% | 21.17% | 220.69% | -18.60% | -34.16% | -77.29% | N/A | N/A | $5.65 | $1.16 | 34.16% | 220.69% | 0.79 | 191,000 | -78.94% |