Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $2.69 | -1.82% | 13.98% | -30.13% | -39.00% | -36.10% | -51.79% | -72.83% | N/A | N/A | $8.30 | $2.01 | 67.59% | 33.83% | 1.24 | 874,296 | -30.34% |
MPTI | M-TRON INDUSTRIES INC | $28.93 | -3.57% | 0.98% | 10.84% | -20.89% | -20.91% | 140.08% | N/A | N/A | N/A | $45.60 | $10.85 | 36.56% | 166.64% | 0.87 | 14,129 | -57.02% |
VTEX | VTEX | $7.03 | -1.40% | 6.19% | -5.38% | -2.23% | 4.15% | 71.05% | N/A | N/A | N/A | $9.59 | $3.79 | 26.69% | 85.49% | 1.61 | 480,768 | -25.36% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $19.37 | -0.05% | 0.26% | -0.31% | -3.68% | -2.76% | 4.87% | -2.76% | 14.08% | -30.57% | $21.64 | $18.41 | 10.49% | 5.21% | 0.72 | 414,276 | -5.38% |
PHAR | PHARMING GROUP NV | $9.30 | -2.62% | -7.00% | -8.55% | -15.53% | -20.16% | -20.51% | -23.20% | N/A | N/A | $16.71 | $9.27 | 44.34% | 0.32% | 0.57 | 1,091 | -65.92% |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.66 | 2.64% | 2.67% | 8.54% | -6.55% | 16.68% | 15.41% | 136.50% | N/A | N/A | $42.90 | $25.52 | 23.87% | 27.98% | 0.52 | 92,174 | 18.66% |
DERM | JOURNEY MEDICAL CORP | $3.45 | -4.70% | -1.71% | -10.62% | -7.51% | -13.53% | 178.23% | N/A | N/A | N/A | $8.11 | $1.03 | 57.46% | 234.95% | 0.35 | 67,276 | 156.94% |
KNSA | KINIKSA PHARMACEUTICALS LTD | $19.77 | -1.69% | 1.23% | 16.64% | -0.75% | 25.84% | 44.84% | 41.21% | 31.80% | N/A | $22.09 | $13.25 | 10.50% | 49.21% | 0.95 | 257,669 | -15.13% |
MYNA | MYNARIC AG | $5.58 | 5.88% | 9.63% | 0.00% | 11.60% | 19.87% | -13.21% | N/A | N/A | N/A | $7.58 | $3.01 | 26.39% | 85.38% | 1.11 | 265 | -76.47% |
CHEF | CHEFS' WAREHOUSE INC | $38.92 | -1.52% | 1.09% | 19.83% | 6.89% | 53.71% | 17.65% | 25.79% | 12.29% | 116.46% | $39.66 | $17.29 | 1.87% | 125.10% | 1.71 | 249,602 | -25.14% |
LUNG | PULMONX CORP | $9.00 | -0.55% | 7.02% | 21.13% | -37.54% | -17.05% | -28.06% | -76.46% | N/A | N/A | $14.84 | $7.11 | 39.33% | 26.58% | 1.59 | 170,108 | -2.34% |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | -8.95% | 35.94% | 39.81% | -42.38% | -45.67% | -89.72% | -80.97% | N/A | N/A | $32.58 | $1.71 | 90.95% | 72.51% | 1.82 | 3,323,185 | -30.12% |
RCEL | AVITA MEDICAL INC | $8.27 | 4.42% | 0.12% | -11.83% | -52.96% | -34.37% | -32.16% | -53.06% | N/A | N/A | $21.70 | $7.51 | 61.90% | 10.12% | 1.51 | 206,984 | -42.22% |
BNGO | BIONANO GENOMICS INC | $1.14 | 2.70% | 19.25% | 39.71% | -5.79% | -15.56% | -83.71% | -97.96% | -96.38% | N/A | $8.20 | $0.71 | 86.10% | 59.66% | 1.31 | 865,925 | -40.58% |
AGBA | AGBA GROUP HOLDING LTD | $2.46 | 0.82% | -30.51% | 515.00% | 446.67% | 392.99% | 51.85% | -76.79% | -75.48% | N/A | $4.29 | $0.32 | 42.66% | 668.75% | 0.01 | 1,656,270 | -10.72% |
SOPH | SOPHIA GENETICS SA | $4.54 | -1.52% | -3.20% | -6.39% | -12.36% | 23.37% | 6.82% | N/A | N/A | N/A | $7.37 | $2.13 | 38.40% | 113.15% | 1.11 | 39,618 | 60.27% |
PAX | PATRIA INVESTMENTS LTD | $13.03 | -0.91% | 0.93% | -3.27% | -16.71% | -8.82% | -11.72% | -9.26% | N/A | N/A | $16.20 | $12.48 | 19.57% | 4.41% | 0.99 | 385,811 | -10.96% |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.00 | -11.19% | 14.16% | -56.14% | -67.30% | -40.76% | -80.73% | -82.97% | N/A | N/A | $27.70 | $3.92 | 81.95% | 27.55% | 1.32 | 2,041,102 | 6.09% |
ULBI | ULTRALIFE CORP | $11.25 | -3.43% | -8.76% | 28.13% | 27.55% | 52.44% | 162.24% | 32.20% | 43.13% | 188.46% | $13.39 | $4.20 | 15.98% | 167.86% | 0.69 | 80,033 | 26.33% |
FBMS | FIRST BANCSHARES INC | $25.80 | -0.35% | 1.18% | 10.02% | 4.75% | -3.15% | 0.70% | -34.80% | -17.81% | 78.18% | $32.06 | $22.96 | 19.53% | 12.37% | 0.91 | 309,677 | 91.22% |
BITF | BITFARMS LTD | $1.75 | -0.57% | 1.16% | -1.96% | -49.42% | 48.31% | 52.17% | N/A | N/A | N/A | $3.91 | $0.92 | 55.24% | 90.42% | 2.83 | 14,533,496 | 12.56% |
QSG | QUANTASING GROUP LTD | $2.67 | -6.32% | -22.16% | -24.15% | -25.11% | 19.73% | -68.59% | N/A | N/A | N/A | $28.99 | $1.41 | 90.79% | 90.04% | 0.30 | 56,242 | -69.59% |
ZLAB | ZAI LAB LTD | $19.40 | -2.66% | -3.39% | 41.40% | 0.83% | -29.63% | -42.09% | -87.40% | -28.68% | N/A | $37.92 | $13.48 | 48.84% | 43.92% | 1.14 | 463,466 | -17.91% |
SMR | NUSCALE POWER CORP | $6.31 | 3.61% | 0.48% | 27.99% | 137.22% | 152.40% | -22.58% | -36.52% | N/A | N/A | $11.21 | $1.81 | 43.71% | 248.62% | 0.74 | 4,916,028 | -31.16% |
ZOM | ZOMEDICA CORP | $0.17 | -5.43% | 27.94% | 33.85% | 33.85% | 4.19% | -14.71% | -77.69% | -36.73% | N/A | $0.25 | $0.12 | 28.98% | 45.00% | 0.89 | 12,588,911 | -58.06% |
GROY | GOLD ROYALTY CORP | $1.99 | 8.74% | 9.94% | 3.11% | 10.56% | 41.13% | -4.78% | -58.88% | N/A | N/A | $2.21 | $1.18 | 9.95% | 68.64% | 0.97 | 771,685 | 86.80% |
PIII | P3 HEALTH PARTNERS INC | $0.61 | 0.83% | -9.97% | 21.00% | -42.38% | -50.00% | -82.15% | -93.76% | N/A | N/A | $5.56 | $0.44 | 89.12% | 37.50% | 0.77 | 175,840 | -1.77% |
AEVA | AEVA TECHNOLOGIES INC | $3.40 | 0.00% | 1.49% | 14.09% | -28.53% | 24.22% | -37.61% | -91.42% | N/A | N/A | $7.60 | $2.33 | 55.26% | 46.24% | 1.00 | 160,303 | -26.94% |
HCI | HCI GROUP INC | $99.98 | -0.97% | -3.66% | -9.03% | 2.42% | 19.41% | 75.37% | 30.83% | 139.88% | 154.73% | $121.57 | $48.84 | 17.76% | 104.71% | 0.69 | 125,668 | -67.40% |
DCBO | DOCEBO INC | $37.26 | 0.78% | 4.05% | -15.59% | -18.93% | -26.39% | 16.26% | -22.67% | N/A | N/A | $56.41 | $31.34 | 33.95% | 18.89% | 1.76 | 70,499 | -48.41% |
OPFI | OPPFI INC | $2.91 | 2.46% | -3.32% | -0.34% | -20.71% | -10.19% | 35.98% | -71.13% | N/A | N/A | $5.34 | $1.91 | 45.51% | 52.36% | 1.01 | 90,401 | -51.80% |
SHBI | SHORE BANCSHARES INC | $11.67 | 2.64% | 4.10% | 15.77% | 0.69% | -2.99% | 1.30% | -31.15% | -26.14% | 28.52% | $14.51 | $9.66 | 19.57% | 20.81% | 1.06 | 63,957 | 12.69% |
OLO | OLO INC | $4.88 | -1.21% | 5.63% | 3.17% | -16.87% | -2.59% | -28.55% | -79.23% | N/A | N/A | $8.84 | $4.25 | 44.80% | 14.82% | 1.55 | 728,324 | -41.95% |
SPIR | SPIRE GLOBAL INC | $9.88 | -0.30% | -16.27% | -2.47% | -19.54% | 96.03% | 75.64% | -87.50% | N/A | N/A | $19.40 | $2.80 | 49.07% | 252.86% | 1.51 | 664,662 | -74.50% |
PEBO | PEOPLES BANCORP INC | $30.50 | 0.16% | 0.16% | 12.09% | 5.83% | 1.63% | 22.88% | -8.66% | -4.00% | 25.51% | $34.85 | $24.48 | 12.48% | 24.62% | 0.95 | 158,248 | 39.03% |
KIDS | ORTHOPEDIATRICS CORP | $32.02 | 0.72% | 2.99% | 7.09% | 11.22% | 2.60% | -29.98% | -40.91% | -20.15% | N/A | $48.47 | $23.10 | 33.94% | 38.61% | 1.07 | 80,411 | 19.11% |
NSPR | INSPIREMD INC | $2.30 | 0.00% | 2.91% | 4.07% | -11.88% | -21.07% | 30.68% | -49.89% | -95.31% | -100.00% | $3.85 | $1.58 | 40.26% | 45.57% | 0.62 | 14,261 | -30.49% |
VBNK | VERSABANK | $9.69 | 0.62% | 0.10% | -3.20% | -13.48% | 24.87% | 50.47% | N/A | N/A | N/A | $12.19 | $6.42 | 20.51% | 50.93% | 0.34 | 756 | -80.70% |
VITL | VITAL FARMS INC | $37.64 | -0.48% | 3.38% | 49.90% | 133.93% | 196.38% | 153.47% | 87.73% | N/A | N/A | $39.25 | $10.00 | 4.10% | 276.40% | 0.82 | 633,633 | -18.86% |
DAVE | DAVE INC | $49.83 | -0.24% | 1.51% | 46.99% | 106.94% | 714.22% | 960.21% | -84.03% | N/A | N/A | $63.50 | $4.49 | 21.53% | 1,009.80% | 1.48 | 116,838 | -38.10% |
ML | MONEYLION INC | $77.72 | 5.33% | -4.56% | 7.44% | 52.00% | 145.64% | 648.03% | -73.75% | N/A | N/A | $87.00 | $9.73 | 10.67% | 698.77% | 1.47 | 96,648 | -18.69% |
GENI | GENIUS SPORTS LTD | $5.50 | 0.92% | 5.97% | 4.36% | -20.98% | 7.63% | 4.96% | -71.26% | N/A | N/A | $8.45 | $4.62 | 34.91% | 19.05% | 1.63 | 1,065,333 | -31.91% |
HITI | HIGH TIDE INC | $2.21 | -7.53% | -2.64% | -1.34% | 21.43% | 85.71% | 68.70% | N/A | N/A | N/A | $2.85 | $1.14 | 22.46% | 93.86% | 1.14 | 1,504,894 | 42.07% |
SIBN | SI-BONE INC | $14.92 | -1.39% | -2.67% | -2.04% | -28.27% | -14.94% | -40.86% | -52.69% | -6.34% | N/A | $29.51 | $13.96 | 49.44% | 6.88% | 1.11 | 333,930 | 13.29% |
LLAP | TERRAN ORBITAL CORP | $1.00 | -0.99% | -3.85% | -31.03% | 0.00% | 34.59% | -35.48% | -89.64% | N/A | N/A | $1.84 | $0.62 | 45.65% | 61.29% | 0.90 | 2,373,674 | -0.61% |
XPOF | XPONENTIAL FITNESS INC | $8.80 | -1.90% | 3.77% | -33.23% | -8.71% | -38.25% | -68.53% | N/A | N/A | N/A | $29.16 | $7.40 | 69.82% | 18.92% | 1.54 | 1,041,910 | 16.07% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $9.90 | -2.85% | 2.06% | 34.51% | -7.56% | -5.89% | -2.37% | 0.51% | N/A | N/A | $31.63 | $5.59 | 68.70% | 77.10% | 0.14 | 5,006 | -63.28% |
TRIN | TRINITY CAPITAL INC | $14.93 | 0.34% | 0.34% | 5.44% | 4.19% | 2.47% | 23.59% | 2.97% | N/A | N/A | $15.44 | $12.09 | 3.30% | 23.49% | 0.66 | 225,114 | -26.62% |
AIXI | XIAO-I CORP | $1.09 | 5.83% | -8.02% | -24.31% | -48.58% | -49.30% | -80.88% | N/A | N/A | N/A | $10.39 | $0.99 | 89.51% | 10.32% | 1.42 | 231,849 | 25.72% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $19.93 | -1.48% | -3.11% | -4.14% | -17.03% | -1.04% | 3.10% | 44.42% | 69.19% | 155.19% | $26.30 | $18.02 | 24.22% | 10.62% | 0.87 | 48,956 | 11.72% |
ORLA | ORLA MINING LTD | $4.38 | 3.06% | 12.31% | 12.02% | 24.08% | 52.08% | -3.52% | -3.31% | N/A | N/A | $4.82 | $2.60 | 9.13% | 68.46% | 0.88 | 509,540 | 34.04% |
BLZE | BACKBLAZE INC | $7.12 | -2.20% | -1.79% | -21.93% | -39.35% | 9.71% | 60.72% | N/A | N/A | N/A | $12.65 | $3.70 | 43.72% | 92.43% | 1.63 | 195,581 | -25.60% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $13.14 | 0.00% | 1.08% | 7.62% | 3.46% | -0.08% | -2.52% | N/A | N/A | N/A | $14.70 | $11.99 | 10.61% | 9.59% | 0.87 | 272,348 | -16.49% |
CUBI | CUSTOMERS BANCORP INC | $48.83 | 1.24% | -0.06% | 5.17% | -7.18% | 5.28% | 121.35% | 39.24% | 136.24% | 155.90% | $60.09 | $21.52 | 18.74% | 126.91% | 1.52 | 263,332 | -25.87% |
OPAL | OPAL FUELS INC | $4.95 | 1.75% | -2.37% | 4.65% | 0.81% | -21.18% | -25.34% | -50.84% | N/A | N/A | $8.46 | $4.43 | 41.49% | 11.74% | 0.40 | 63,078 | 10.03% |
CCG | CHECHE GROUP INC | $1.70 | 1.80% | -15.00% | -28.27% | -65.79% | -68.28% | N/A | N/A | N/A | N/A | $200.00 | $1.50 | 99.15% | 13.33% | 1.58 | 420,921 | 146.02% |
CTKB | CYTEK BIOSCIENCES INC | $6.10 | -1.29% | -3.17% | 3.04% | -27.21% | 2.01% | -11.08% | N/A | N/A | N/A | $9.87 | $3.80 | 38.20% | 60.53% | 1.47 | 561,497 | 9.27% |
RSI | RUSH STREET INTERACTIVE INC | $8.68 | 0.46% | 2.84% | 37.12% | 55.00% | 85.87% | 177.32% | -27.79% | N/A | N/A | $8.97 | $2.89 | 3.18% | 200.87% | 0.96 | 688,329 | -40.53% |
TCBX | THIRD COAST BANCSHARES INC | $21.52 | 0.94% | 1.41% | 18.05% | 8.96% | 25.85% | 36.38% | N/A | N/A | N/A | $21.88 | $14.09 | 1.62% | 52.73% | 0.71 | 32,959 | -9.73% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.93 | -1.61% | -9.60% | -14.15% | -22.32% | 5.87% | 7.13% | N/A | N/A | N/A | $25.98 | $15.77 | 27.14% | 20.04% | 1.12 | 654,778 | -27.49% |
NRDY | NERDY INC | $2.04 | -1.92% | -4.23% | -22.14% | -33.33% | -19.05% | -40.87% | -80.10% | N/A | N/A | $5.37 | $1.92 | 62.01% | 6.25% | 1.32 | 2,228,419 | 59.86% |
WEAV | WEAVE COMMUNICATIONS INC | $8.97 | -1.75% | 1.01% | -18.23% | -27.54% | 0.11% | 36.74% | N/A | N/A | N/A | $13.80 | $6.27 | 35.00% | 43.06% | 1.56 | 362,451 | 45.61% |
IRMD | IRADIMED CORP | $42.03 | -1.45% | -3.58% | 3.85% | -6.39% | -0.45% | -8.31% | 45.28% | 86.72% | N/A | $51.04 | $36.12 | 17.65% | 16.36% | 0.82 | 25,894 | -73.72% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $47.99 | 0.95% | 9.34% | 29.18% | 45.07% | 53.52% | 23.53% | -6.82% | N/A | N/A | $49.15 | $21.96 | 2.36% | 118.53% | 1.50 | 135,732 | -42.09% |
DSP | VIANT TECHNOLOGY INC | $10.19 | 4.84% | 17.13% | 13.22% | 24.57% | 86.29% | 121.04% | -61.86% | N/A | N/A | $11.63 | $4.10 | 12.38% | 148.54% | 1.40 | 269,546 | 90.71% |
XMTR | XOMETRY INC | $16.23 | 4.91% | -0.43% | 0.62% | -47.51% | -14.40% | -7.99% | N/A | N/A | N/A | $38.74 | $13.57 | 58.10% | 19.60% | 1.49 | 1,127,808 | 122.30% |
COUR | COURSERA INC | $8.49 | -2.53% | -3.85% | -28.23% | -48.61% | -55.74% | -26.87% | -77.60% | N/A | N/A | $21.26 | $8.45 | 60.07% | 0.47% | 1.45 | 2,115,070 | -18.92% |
GMGI | GOLDEN MATRIX GROUP INC | $4.70 | 0.00% | -7.84% | 58.25% | 60.96% | 101.72% | 92.62% | -46.65% | N/A | N/A | $5.48 | $1.95 | 14.23% | 141.03% | 0.46 | 133,079 | -13.88% |
SII | SPROTT INC | $46.53 | 3.75% | 10.26% | 17.00% | 23.03% | 52.81% | 35.03% | 1.97% | N/A | N/A | $47.05 | $28.04 | 1.11% | 65.94% | 0.91 | 481,597 | 164.73% |
ATRC | ATRICURE INC | $23.14 | 2.25% | 3.77% | -1.32% | -29.90% | -44.24% | -52.41% | -68.13% | -21.35% | 47.20% | $59.61 | $20.19 | 61.18% | 14.61% | 1.07 | 533,647 | -0.48% |
AVPT | AVEPOINT INC | $8.95 | 2.76% | 9.82% | 15.78% | 12.30% | 7.44% | 63.32% | -11.30% | N/A | N/A | $8.96 | $5.46 | 0.11% | 63.92% | 0.62 | 1,873,385 | 16.06% |
BRLS | BOREALIS FOODS INC | $4.00 | 0.00% | 0.00% | -11.31% | -56.47% | -64.25% | -62.07% | N/A | N/A | N/A | $12.50 | $3.71 | 68.00% | 7.82% | -0.02 | 139 | -89.81% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $181.84 | 0.24% | 1.30% | 1.07% | -1.52% | 10.93% | 33.15% | 74.88% | 149.27% | 507.75% | $199.40 | $132.47 | 8.81% | 37.27% | 0.94 | 27,694 | -8.41% |
ARIS | ARIS WATER SOLUTIONS INC | $16.62 | 1.22% | -1.31% | 23.29% | 75.69% | 100.97% | 81.05% | N/A | N/A | N/A | $17.27 | $7.22 | 3.77% | 130.19% | 1.03 | 266,343 | -32.54% |
PX | P10 INC | $8.23 | -0.72% | 0.61% | 9.88% | -11.22% | -10.35% | -23.87% | N/A | N/A | N/A | $13.41 | $7.08 | 38.63% | 16.24% | 0.80 | 327,719 | -16.01% |
AKYA | AKOYA BIOSCIENCES INC | $2.85 | -1.72% | -33.18% | -27.11% | -49.38% | -34.18% | -53.43% | -85.87% | N/A | N/A | $8.80 | $2.65 | 67.61% | 7.55% | 1.47 | 402,903 | -37.51% |
FNA | PARAGON 28 INC | $7.66 | -3.89% | -1.16% | -21.27% | -44.21% | -27.94% | -57.87% | N/A | N/A | N/A | $19.00 | $7.59 | 59.68% | 0.92% | 1.43 | 392,638 | -26.74% |
EXTO | ALMACENES EXITO SA | $4.65 | 0.00% | 1.09% | -5.49% | -5.68% | -33.95% | N/A | N/A | N/A | N/A | $7.30 | $4.58 | 36.26% | 1.53% | 0.82 | 20,238 | -20.73% |
GHM | GRAHAM CORP | $29.12 | 1.18% | 1.04% | 3.19% | 22.30% | 65.45% | 165.94% | 91.71% | 28.00% | 5.43% | $34.73 | $11.03 | 16.14% | 164.01% | 0.71 | 46,670 | 30.16% |
PSTL | POSTAL REALTY TRUST INC | $13.73 | -0.44% | -0.22% | 1.70% | -1.79% | -2.35% | -6.60% | -32.56% | -18.76% | N/A | $15.70 | $12.98 | 12.55% | 5.78% | 0.39 | 133,894 | 93.11% |
BASE | COUCHBASE INC | $27.58 | 4.00% | 5.83% | 15.74% | 2.45% | 51.29% | 64.66% | N/A | N/A | N/A | $32.00 | $13.97 | 13.81% | 97.42% | 1.89 | 536,715 | 115.70% |
ARMN | ARIS MINING CORP | $4.22 | 2.43% | -2.54% | 14.67% | 43.54% | 66.80% | N/A | N/A | N/A | N/A | $4.49 | $2.16 | 6.01% | 95.37% | 0.81 | 552,872 | 49.57% |
NNOX | NANO-X IMAGING LTD | $9.80 | -0.31% | -2.78% | 4.81% | -5.22% | 49.85% | -43.42% | -54.57% | N/A | N/A | $22.69 | $4.89 | 56.81% | 100.41% | 1.75 | 758,420 | -15.78% |
FORA | FORIAN INC | $2.66 | -1.85% | 1.53% | 0.00% | 1.14% | 0.38% | 9.47% | -73.13% | N/A | N/A | $4.15 | $1.85 | 35.90% | 44.10% | 0.66 | 13,753 | 7.00% |
BHM | BLUEROCK HOMES TRUST INC | $17.50 | -1.63% | 0.75% | 6.45% | 29.15% | 20.61% | 5.42% | N/A | N/A | N/A | $19.45 | $12.05 | 10.03% | 45.23% | 0.71 | 477 | -90.47% |
NEO | NEOGENOMICS INC | $14.80 | -1.27% | -6.15% | 8.19% | 0.68% | -23.75% | -19.13% | -60.67% | -35.62% | 307.71% | $21.22 | $11.03 | 30.25% | 34.18% | 1.43 | 639,980 | 0.01% |
UDMY | UDEMY INC | $9.94 | 0.51% | 0.71% | -0.20% | -7.88% | -28.02% | 11.69% | N/A | N/A | N/A | $16.01 | $8.61 | 37.91% | 15.51% | 1.39 | 511,557 | -23.27% |
NN | NEXTNAV INC | $8.10 | -0.61% | 8.14% | 3.98% | 86.64% | 66.67% | 253.71% | -17.86% | N/A | N/A | $9.50 | $2.12 | 14.74% | 282.08% | 0.73 | 656,883 | -47.25% |
RSVR | RESERVOIR MEDIA INC | $8.40 | -0.12% | 0.24% | 10.53% | 20.00% | 40.00% | 27.47% | -16.08% | N/A | N/A | $9.21 | $5.19 | 8.75% | 61.85% | 0.74 | 25,343 | -8.39% |
ZH | ZHIHU INC | $4.25 | 8.42% | 9.54% | 7.68% | -8.31% | -29.17% | -30.56% | -91.05% | N/A | N/A | $7.50 | $3.62 | 43.33% | 17.40% | 1.72 | 1,137,845 | 104.15% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $11.00 | 1.85% | 0.92% | 8.37% | -2.65% | 7.53% | 28.96% | -11.22% | N/A | N/A | $11.85 | $7.85 | 7.17% | 40.13% | 0.89 | 14,101 | -45.87% |
EQX | EQUINOX GOLD CORP | $5.66 | 4.62% | 7.40% | -3.74% | 23.04% | 20.43% | 11.42% | -37.94% | N/A | N/A | $6.50 | $3.95 | 12.92% | 43.29% | 0.61 | 3,839,555 | 14.67% |
TRX | TRX GOLD CORP | $0.48 | 4.62% | 4.62% | 6.49% | 41.67% | 28.30% | -15.00% | -12.98% | -32.19% | -77.00% | $0.52 | $0.32 | 8.46% | 51.11% | 0.32 | 1,014,287 | 677.94% |
SMRT | SMARTRENT INC | $2.64 | -2.94% | 10.00% | 7.32% | -8.97% | -9.90% | -28.07% | -74.47% | N/A | N/A | $4.12 | $2.20 | 35.92% | 20.00% | 1.49 | 1,348,571 | -15.36% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.80 | -0.10% | 2.83% | 4.59% | -38.79% | -30.25% | -39.51% | N/A | N/A | N/A | $20.88 | $7.98 | 53.05% | 22.81% | 1.50 | 786,212 | -15.06% |
ALLG | ALLEGO NV | $0.90 | -15.70% | -18.74% | -12.43% | -7.96% | -40.66% | -61.94% | -90.75% | N/A | N/A | $3.88 | $0.57 | 76.75% | 58.25% | 0.86 | 199,259 | 197.47% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.66 | 7.87% | -1.69% | -13.86% | -29.82% | -5.67% | -36.08% | N/A | N/A | N/A | $9.94 | $4.12 | 53.10% | 13.11% | 1.91 | 55,371 | 4.50% |
YMAB | Y-MABS THERAPEUTICS INC | $11.60 | -2.11% | -5.54% | -23.23% | -29.91% | 113.63% | 21.59% | -65.27% | -45.57% | N/A | $20.90 | $4.60 | 44.50% | 152.17% | 1.36 | 379,936 | 82.99% |
RSKD | RISKIFIED LTD | $5.97 | 2.40% | 14.81% | 21.59% | 32.08% | 47.04% | 11.38% | N/A | N/A | N/A | $6.29 | $3.48 | 5.09% | 71.55% | 1.43 | 1,560,324 | 72.34% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.30 | 1.35% | -1.31% | -6.94% | 28.82% | 28.05% | 45.38% | -60.29% | N/A | N/A | $21.28 | $9.77 | 18.71% | 77.07% | 0.56 | 15,047 | -53.36% |