| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | 8.45% | 1.99% | -11.80% | -3.59% | N/A | N/A | N/A | N/A | N/A | $15.15 | $10.75 | 22.05% | 9.86% | 0.23 | 137,000 | 163.46% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.46 | -0.35% | 4.36% | 18.73% | 14.80% | 3.64% | -25.26% | N/A | N/A | N/A | $37.98 | $21.21 | 25.07% | 34.18% | 0.45 | 178,000 | 21.92% |
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 2.73% | 13.00% | 3.67% | -19.57% | -0.88% | -89.02% | N/A | N/A | N/A | $37.02 | $0.78 | 96.95% | 45.24% | 0.63 | 29,700 | 65.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.10 | 0.00% | -3.41% | -25.98% | -29.66% | -30.14% | -35.36% | N/A | N/A | N/A | $10.97 | $4.85 | 53.51% | 5.15% | 1.67 | 241,000 | -18.31% |
| RES | RPC INC | $7.14 | 0.99% | 0.85% | -2.59% | 20.20% | 35.74% | 57.27% | -2.33% | 40.83% | -49.29% | $8.16 | $4.18 | 12.50% | 70.81% | 0.96 | 1,619,000 | 16.73% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 1.57% | -1.29% | -11.22% | -4.69% | -14.68% | 1.14% | N/A | N/A | N/A | $26.32 | $15.78 | 35.94% | 6.88% | 0.46 | 112,000 | 62.32% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | 1.43% | 5.17% | 7.87% | 23.61% | 32.63% | 63.31% | 79.93% | 5.59% | 47.22% | $45.47 | $26.66 | 2.02% | 67.10% | 1.25 | 204,000 | 42.66% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.84 | -12.24% | -20.60% | -21.90% | 19.93% | -0.65% | 44.02% | 235.11% | 112.92% | 677.53% | $19.72 | $9.00 | 29.81% | 53.78% | 0.45 | 32,700 | 324.68% |
| BHST | BIOHARVEST SCIENCES INC | $3.82 | 2.69% | -8.17% | -13.18% | -19.24% | -36.01% | -37.38% | N/A | N/A | N/A | $12.80 | $3.57 | 70.16% | 7.00% | 0.77 | 2,700 | -78.23% |
| TWFG | TWFG INC | $18.91 | 3.11% | 6.90% | -5.45% | 9.81% | -32.39% | -45.97% | N/A | N/A | N/A | $36.85 | $16.56 | 48.68% | 14.19% | 0.42 | 190,000 | 68.14% |
| FSBC | FIVE STAR BANCORP | $42.00 | 0.94% | 2.61% | 4.35% | 6.38% | 24.08% | 49.47% | 112.98% | 57.89% | N/A | $42.26 | $26.20 | 0.62% | 60.31% | 0.78 | 100,000 | -15.97% |
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 1.95% | -3.97% | -5.00% | -7.76% | 52.23% | 37.48% | 326.76% | 316.33% | 644.73% | $239.44 | $114.01 | 23.86% | 59.91% | 0.85 | 73,000 | -9.88% |
| CRE | CRE8 ENTERPRISE LTD | $2.20 | 0.46% | -11.29% | -4.35% | 1.85% | -53.82% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.83% | 30.95% | -0.47 | 10,000 | 78.57% |
| CLPT | CLEARPOINT NEURO INC | $11.70 | 4.46% | -8.38% | 9.14% | -20.73% | -15.34% | -3.78% | 39.95% | -36.76% | -8.59% | $30.10 | $8.27 | 61.13% | 41.48% | 1.90 | 399,000 | -0.25% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.76 | 0.25% | 2.03% | -2.60% | 1.86% | 4.28% | 22.29% | 104.22% | 42.65% | 86.79% | $40.72 | $29.31 | 9.72% | 25.44% | 0.61 | 88,000 | -11.11% |
| ODD | ODDITY TECH LTD | $12.39 | -0.96% | -1.20% | -19.96% | -58.56% | -67.14% | -80.88% | N/A | N/A | N/A | $79.18 | $10.80 | 84.35% | 14.72% | 1.21 | 1,541,000 | 23.87% |
| TCBX | THIRD COAST BANCSHARES INC | $37.92 | 0.34% | 2.49% | -7.40% | -4.99% | 2.18% | 23.00% | 130.10% | N/A | N/A | $43.84 | $29.66 | 13.50% | 27.85% | 0.80 | 55,300 | -32.56% |
| PGY | PAGAYA TECHNOLOGIES LTD | $13.08 | -2.68% | -3.82% | -8.66% | 22.93% | -39.53% | -6.90% | -2.68% | -88.70% | N/A | $44.99 | $10.40 | 70.93% | 25.77% | 1.81 | 2,750,000 | -11.23% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $3.68 | -0.81% | -8.91% | -20.35% | -44.62% | -25.81% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 77.33% | 1.94% | -1.51 | 55,500 | -45.05% |
| CTM | CASTELLUM INC | $0.68 | 0.74% | -1.16% | -3.00% | -23.68% | -32.67% | -28.04% | -13.81% | N/A | N/A | $1.56 | $0.48 | 56.41% | 41.37% | 0.90 | 678,000 | -23.22% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 0.00% | -1.96% | -21.88% | -30.07% | -5.21% | -24.81% | -36.71% | N/A | N/A | $1.70 | $0.90 | 41.18% | 11.11% | 0.82 | 994,000 | -32.61% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.12 | 0 | N/A |
| YOUL | YOULIFE GROUP INC | $0.74 | -8.64% | -34.51% | -22.51% | -33.93% | -51.63% | -93.83% | -92.81% | N/A | N/A | $33.94 | $0.74 | 97.82% | 0.14% | 0.06 | 20,700 | 64.29% |
| PODC | PODCASTONE INC | $4.20 | 4.22% | 16.34% | 55.56% | 77.22% | 77.97% | 108.96% | N/A | N/A | N/A | $4.40 | $1.30 | 4.55% | 223.08% | 0.96 | 204,000 | 11.48% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.34 | 3.37% | 5.39% | -10.43% | -26.84% | -31.56% | -27.07% | -37.10% | N/A | N/A | $19.53 | $10.09 | 41.94% | 12.39% | 1.17 | 829,000 | -26.90% |
| APPN | APPIAN CORP | $21.14 | -0.94% | 9.99% | 0.38% | -12.82% | -48.86% | -32.07% | -48.60% | -74.32% | N/A | $46.06 | $18.63 | 54.10% | 13.47% | 1.64 | 689,000 | 11.49% |
| SRBK | SR BANCORP INC | $18.29 | 0.83% | 0.27% | -0.22% | 11.52% | 21.69% | 37.00% | N/A | N/A | N/A | $19.61 | $12.30 | 6.73% | 48.70% | 0.25 | 110,000 | -23.08% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.87 | 0.16% | 0.36% | -6.14% | -11.60% | -1.06% | -13.96% | N/A | N/A | N/A | $39.77 | $29.42 | 22.38% | 4.95% | 0.40 | 372,000 | -52.55% |
| CTW | CTW CAYMAN | $2.36 | -6.35% | -21.59% | -0.42% | 65.03% | 9.26% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.64% | 114.55% | 0.69 | 62,300 | 103.59% |
| WLTH | WEALTHFRONT CORP | $11.70 | 1.04% | 4.09% | 5.79% | 49.04% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 21.37% | 62.50% | 1.80 | 988,000 | 18.75% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | -3.09% | 21.27% | 14.04% | 30.37% | 22.32% | 124.90% | N/A | N/A | N/A | $12.20 | $4.50 | 7.46% | 150.89% | 0.33 | 13,600 | -46.46% |
| FATN | FATPIPE INC | $3.79 | -11.24% | -5.25% | 83.98% | 142.95% | 54.69% | -67.27% | N/A | N/A | N/A | $11.08 | $1.31 | 65.79% | 189.31% | 0.10 | 545,000 | 63.66% |
| HSHP | HIMALAYA SHIPPING LTD | $15.12 | -0.98% | -6.61% | 10.36% | 9.25% | 77.88% | 171.94% | 180.00% | N/A | N/A | $16.68 | $5.46 | 9.35% | 176.92% | 0.87 | 329,000 | 0.92% |
| RDZN | ROADZEN INC | $1.96 | 12.64% | 5.95% | 73.45% | 53.13% | 31.54% | 125.29% | -81.39% | N/A | N/A | $2.56 | $0.81 | 23.44% | 141.68% | 0.90 | 945,000 | 220.34% |
| YDES | YD BIO LTD | $4.52 | -0.66% | -10.67% | -12.40% | -44.40% | -46.51% | -62.02% | -57.68% | -54.89% | N/A | $25.00 | $4.37 | 81.92% | 3.43% | 0.03 | 6,200 | -55.71% |
| FLD | FOLD HOLDINGS INC | $1.25 | -1.57% | -18.30% | -14.97% | -13.19% | -58.88% | -70.24% | -87.84% | N/A | N/A | $5.54 | $1.00 | 77.42% | 25.00% | 0.39 | 71,500 | 28.83% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 0.41% | 1.82% | -1.73% | -2.77% | 0.19% | 12.92% | -24.61% | N/A | N/A | $70.90 | $54.45 | 10.49% | 16.55% | 0.92 | 312,000 | 90.24% |
| GCT | GIGACLOUD TECHNOLOGY INC | $38.55 | 3.24% | 4.02% | -18.71% | 13.99% | 10.52% | 114.64% | 605.40% | N/A | N/A | $51.86 | $17.11 | 25.67% | 125.31% | 1.30 | 510,000 | -53.25% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 0.13% | -2.10% | -4.35% | -7.16% | 1.67% | 7.47% | -24.88% | -77.59% | -94.39% | $9.50 | $7.10 | 16.74% | 11.41% | 1.08 | 2,921,000 | -10.37% |
| NRDS | NERDWALLET INC | $8.20 | 0.00% | 8.18% | -25.11% | -13.32% | -41.09% | -21.83% | -17.51% | N/A | N/A | $16.24 | $7.33 | 49.51% | 11.87% | 1.31 | 847,000 | 14.46% |
| NNOX | NANO-X IMAGING LTD | $1.91 | 5.52% | 7.91% | -12.18% | -19.41% | -56.19% | -63.55% | -90.31% | -91.66% | N/A | $5.72 | $1.59 | 66.61% | 20.13% | 1.81 | 1,173,000 | 4.55% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | -0.28% | 1.62% | -1.84% | -0.56% | 62.06% | 88.19% | 96.14% | 47.78% | 18.01% | $11.50 | $5.65 | 7.13% | 88.89% | 0.14 | 23,800 | 244.93% |
| BLZE | BACKBLAZE INC | $7.37 | -0.81% | 1.38% | 77.16% | 68.65% | 70.60% | 32.55% | 75.89% | N/A | N/A | $10.86 | $3.26 | 32.12% | 126.00% | 1.65 | 918,000 | -52.26% |
| HTLM | HOMESTOLIFE LTD | $1.76 | -1.12% | -0.45% | -12.00% | -23.14% | -40.22% | -52.30% | N/A | N/A | N/A | $4.19 | $1.56 | 58.00% | 12.82% | 0.05 | 8,500 | 750.00% |
| NSTS | NSTS BANCORP INC | $13.70 | 0.37% | 0.37% | 5.79% | 11.16% | 23.42% | 15.32% | 57.56% | N/A | N/A | $13.75 | $10.72 | 0.36% | 27.80% | 0.14 | 4,800 | -73.33% |
| MRDN | MERIDIAN HOLDINGS INC | $10.30 | -3.74% | -1.90% | 69.69% | 68.30% | -0.77% | -39.98% | -63.63% | -92.20% | N/A | $23.76 | $5.80 | 56.65% | 77.71% | 0.64 | 48,300 | 72.50% |
| EGG | ENIGMATIG LTD | $9.38 | 4.22% | 32.86% | 30.28% | 79.01% | 130.47% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 32.42% | 270.75% | 0.63 | 8,300 | -73.23% |
| BVFL | BV FINANCIAL INC | $19.69 | 0.61% | -1.35% | -0.46% | 4.57% | 9.69% | 24.70% | N/A | N/A | N/A | $20.54 | $14.05 | 4.14% | 40.14% | 0.44 | 5,700 | -65.03% |
| MPTI | M-TRON INDUSTRIES INC | $79.55 | 1.22% | 0.56% | 26.27% | 20.69% | 63.15% | 74.68% | 509.58% | N/A | N/A | $87.23 | $36.38 | 8.80% | 118.66% | 1.24 | 47,000 | -41.98% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | -2.71% | -2.64% | 3.29% | -16.33% | 34.95% | -44.84% | N/A | N/A | N/A | $4.95 | $1.60 | 49.29% | 56.88% | 0.24 | 12,700 | -9.93% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.97 | 0.52% | 3.72% | 9.22% | 26.74% | 45.10% | 92.26% | 110.76% | N/A | N/A | $48.62 | $24.03 | 1.33% | 99.63% | 0.83 | 271,000 | 11.98% |
| TRON | TRON INC | $1.93 | -1.03% | -11.87% | -19.25% | 58.20% | 2.12% | 345.73% | N/A | N/A | N/A | $12.80 | $0.51 | 84.92% | 278.43% | 2.23 | 426,000 | 23.12% |
| SKYX | SKYX PLATFORMS CORP | $1.16 | 0.87% | 1.75% | 6.42% | -42.86% | -35.56% | -20.00% | -65.06% | N/A | N/A | $3.29 | $0.96 | 64.74% | 20.83% | 1.31 | 1,682,000 | -49.34% |
| BPRN | PRINCETON BANCORP INC | $34.69 | -0.26% | -0.91% | -1.53% | 2.30% | 3.92% | 10.27% | 42.23% | 14.11% | N/A | $37.99 | $29.21 | 8.69% | 18.76% | 0.42 | 17,000 | 41.67% |
| CSHR | COINSHARES PLC | $5.41 | 1.50% | -14.40% | -0.37% | -49.06% | -49.25% | -47.53% | N/A | N/A | N/A | $13.70 | $4.72 | 60.51% | 14.62% | -0.05 | 187,000 | -17.26% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | -0.51% | 12.14% | -8.06% | -19.50% | 6.59% | 39.57% | -68.81% | -79.96% | N/A | $3.44 | $1.22 | 43.60% | 58.89% | 0.42 | 977,000 | -48.63% |
| HOUR | HOUR LOOP INC | $1.97 | 0.00% | -6.64% | -12.44% | 2.07% | 5.91% | 57.60% | 5.35% | N/A | N/A | $6.84 | $1.20 | 71.20% | 64.17% | 1.00 | 15,200 | -39.68% |
| PRME | PRIME MEDICINE INC | $2.95 | 4.24% | -5.75% | -22.57% | -11.68% | -18.73% | 153.22% | -79.33% | N/A | N/A | $6.94 | $1.18 | 57.49% | 150.00% | 1.98 | 1,977,000 | -7.88% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.54 | 0.91% | -12.06% | -10.93% | 14.46% | 32.22% | 91.70% | 609.35% | -74.39% | N/A | $7.30 | $2.25 | 24.11% | 146.22% | 1.87 | 2,171,000 | -30.55% |
| FUFU | BITFUFU INC | $2.03 | 0.50% | -6.45% | -7.31% | -8.56% | -27.76% | -46.72% | -81.74% | N/A | N/A | $5.38 | $1.56 | 62.27% | 30.13% | 0.59 | 170,000 | -11.46% |
| SPRY | ARS PHARMACEUTICALS INC | $8.23 | 5.51% | 3.65% | 4.97% | -10.64% | 8.43% | -42.12% | -9.46% | -70.77% | N/A | $18.90 | $6.66 | 56.46% | 23.57% | 1.08 | 2,126,000 | 33.79% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.41 | 0.18% | 0.80% | -2.81% | -3.71% | -8.06% | -21.53% | -21.31% | N/A | N/A | $14.97 | $10.74 | 23.78% | 6.24% | 0.41 | 79,000 | -41.91% |