Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.71 | 9,400 | 0.00% | 4.90 | 5.06 | 5.29 | 34.04 | 133.06 | 37.90 | 13.67 | 22.54 | 29.96 | 40.20 | -0.59 | -0.74 | 0.15 | 5,957.04 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 511,000 | -15.54% | 0.16 | 0.16 | 0.19 | 0.23 | 0.46 | 39.66 | 25.00 | 28.31 | 65.57 | 69.71 | -0.01 | -0.01 | 0.00 | 118.22 | ||
| NEXM | NEXMETALS MINING CORP | $1.29 | 45,300 | -4.63% | 1.34 | 1.41 | 1.83 | 2.06 | 2.51 | 35.15 | 20.97 | 13.70 | 49.47 | 49.85 | -0.16 | -0.16 | 0.01 | 12.55 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.27 | 220,000 | 848.28% | 1.29 | 1.37 | 1.68 | 2.16 | 2.74 | 37.74 | 8.92 | 13.29 | 53.22 | 55.95 | -0.13 | -0.13 | 0.01 | 7.09 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $4.47 | 18,460,000 | 180,880.39% | 0.70 | 0.54 | 3.64 | 4.30 | 11.06 | 76.87 | 24.60 | 10.59 | 33.33 | 13.41 | -0.45 | -0.93 | 0.48 | 6.63 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.75 | 257,000 | -39.39% | 2.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.99 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.75 | 17,100 | -53.28% | 2.87 | 3.49 | 11.64 | 21.91 | 101.74 | 27.85 | 9.55 | 7.69 | 84.32 | 75.50 | -2.51 | -3.04 | 0.53 | 5.67 | ||
| BBCI | BRADBURY CAPITAL INC | $1.35 | 60,600 | -43.89% | 1.63 | 1.97 | N/A | N/A | N/A | 5.86 | 11.92 | 7.80 | N/A | N/A | N/A | N/A | N/A | 5.29 | ||
| FISN | DEEP FISSION INC | $2.83 | 6,247,000 | 592.57% | 2.53 | 2.81 | 4.99 | 7.34 | N/A | 43.88 | 29.24 | 16.22 | 67.55 | 60.35 | -0.80 | -0.89 | 0.09 | 5.03 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.88 | 1,500,000 | -7.75% | 1.98 | 2.09 | 2.56 | 3.29 | 3.26 | 36.78 | 23.49 | 18.92 | 47.04 | 33.51 | -0.23 | -0.23 | -0.00 | 4.11 | ||
| QMLS | QUMULUSAI INC | $3.13 | 171,000 | -31.87% | 3.34 | 3.50 | 5.16 | N/A | N/A | 35.85 | 30.97 | 25.14 | 81.01 | 77.73 | -0.62 | -0.67 | 0.05 | 3.99 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 2,048,000 | 6.83% | 0.37 | 0.40 | 0.49 | 0.49 | 0.59 | 31.04 | 7.70 | 17.88 | 38.75 | 54.50 | -0.04 | -0.04 | -0.00 | 3.67 | ||
| VIDA | VIDA GLOBAL INC | $0.71 | 132,000 | 856.52% | 0.91 | 1.01 | 1.53 | 2.08 | N/A | 20.61 | 6.12 | 11.51 | 4.37 | 6.42 | -0.21 | -0.21 | -0.00 | 3.43 | ||
| FJET | STARFIGHTERS SPACE INC | $1.09 | 4,126,000 | 630.27% | 0.85 | 0.95 | 1.59 | 2.88 | 4.72 | 46.61 | 44.81 | 31.48 | 93.37 | 93.04 | -0.23 | -0.30 | 0.07 | 3.42 | ||
| TDIC | DREAMLAND LTD | $1.51 | 59,600 | 225.68% | 1.66 | 1.72 | 1.98 | 2.75 | 13.94 | 39.60 | 8.74 | 13.37 | 9.26 | 20.77 | -0.14 | -0.14 | 0.00 | 3.29 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.26 | 44,400 | -35.65% | 2.39 | 2.76 | 4.30 | 4.89 | 11.07 | 30.56 | 8.84 | 15.01 | 56.14 | 65.94 | -0.62 | -0.65 | 0.03 | 3.28 | ||
| GEMI | GEMINI SPACE STATION INC | $2.72 | 2,124,000 | 39.37% | 2.79 | 3.10 | 4.14 | 4.20 | 4.99 | 35.55 | 21.23 | 15.13 | 57.79 | 53.78 | -0.47 | -0.46 | -0.01 | 3.27 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.22 | 18,833,000 | 54,647.09% | 0.20 | 0.22 | 0.32 | 0.42 | 0.97 | 41.67 | 41.60 | 26.20 | 71.33 | 76.11 | -0.04 | -0.04 | 0.01 | 3.25 | ||
| AIB | AIB DATA CENTERS INC | $0.71 | 580,000 | -31.76% | 0.86 | 0.99 | 1.24 | 1.52 | N/A | 33.11 | 15.27 | 12.27 | 30.35 | 29.57 | -0.17 | -0.14 | -0.02 | 3.22 | ||
| AMSS | AMASS BRANDS | $0.24 | 44,000 | -32.93% | 0.28 | 0.31 | 0.50 | 0.92 | N/A | 27.99 | 14.89 | 17.79 | 42.47 | 47.11 | -0.07 | -0.08 | 0.01 | 3.19 | ||
| ARAI | ARRIVE AI INC | $0.10 | 750,000 | -37.76% | 0.10 | 0.11 | 0.18 | 0.25 | 0.60 | 29.85 | 19.58 | 16.52 | 68.24 | 61.11 | -0.02 | -0.03 | 0.00 | 3.18 | ||
| BLIV | BELIVE HOLDINGS | $2.37 | 600 | -62.50% | 2.35 | 2.34 | 2.29 | 2.29 | 2.48 | 51.82 | 25.40 | 27.22 | 16.31 | 18.27 | 0.01 | 0.01 | -0.00 | 3.15 | ||
| QNC | QUANTUM EMOTION CORP | $0.88 | 568,000 | -7.19% | 0.99 | 1.11 | 1.49 | 1.97 | N/A | 30.60 | 3.34 | 9.11 | 7.84 | 20.57 | -0.18 | -0.18 | -0.00 | 3.09 | ||
| CAST | FREECAST INC | $1.27 | 227,000 | 17.01% | 1.28 | 1.16 | 1.23 | 2.11 | N/A | 53.46 | 81.44 | 82.83 | 81.80 | 84.23 | 0.03 | -0.00 | 0.03 | 3.08 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.92 | 535,000 | 30.17% | 4.46 | 4.71 | 5.12 | 4.96 | N/A | 53.11 | 40.86 | 27.78 | 65.27 | 47.12 | -0.19 | -0.20 | 0.02 | 3.03 | ||
| STKE | SOL STRATEGIES INC | $1.16 | 182,000 | 89.58% | 1.22 | 1.27 | 1.35 | 1.26 | 1.32 | 40.81 | 16.72 | 21.26 | 27.59 | 34.95 | -0.06 | -0.05 | -0.01 | 2.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $1.96 | 36,726,000 | 11.05% | 2.07 | 2.24 | 3.00 | 3.66 | 3.42 | 38.22 | 25.91 | 26.53 | 69.65 | 68.56 | -0.33 | -0.33 | 0.00 | 2.91 | ||
| BKKT | BAKKT INC | $4.65 | 1,293,000 | 24.81% | 4.70 | 5.13 | 6.82 | 7.37 | 8.47 | 36.87 | 26.46 | 22.94 | 73.03 | 74.30 | -0.70 | -0.72 | 0.02 | 2.91 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.49 | 417,000 | -65.34% | 2.89 | 2.88 | 3.70 | 5.29 | N/A | 39.75 | 15.55 | 22.43 | 25.69 | 39.14 | -0.33 | -0.34 | 0.01 | 2.87 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 41,000 | -50.00% | 0.19 | 0.21 | 0.32 | N/A | N/A | 5.69 | 19.92 | 16.45 | 97.93 | 98.27 | -0.06 | -0.07 | 0.01 | 2.79 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.18 | 16,119,000 | 22,287.50% | 1.55 | 1.71 | 1.66 | 1.94 | 2.23 | 42.00 | 5.22 | 5.25 | 4.68 | 2.26 | -0.14 | -0.03 | -0.11 | 2.76 | ||
| FRMI | FERMI INC | $1.66 | 23,079,000 | -19.23% | 2.19 | 2.60 | 3.81 | 5.34 | 6.23 | 26.65 | 8.80 | 5.45 | 9.45 | 4.43 | -0.63 | -0.57 | -0.05 | 2.76 | ||
| XHLD | TEN HOLDINGS INC | $0.87 | 61,820,000 | 25,874.79% | 0.78 | 0.72 | 4.35 | 3.80 | 2.70 | 38.52 | 27.83 | 23.18 | 60.61 | 52.45 | -0.74 | -0.98 | 0.24 | 2.74 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.81 | 106,000 | 606.67% | 4.08 | 4.55 | 7.42 | 14.67 | 22.92 | 42.50 | 6.96 | 9.04 | 7.64 | 7.41 | -0.97 | -1.12 | 0.15 | 2.73 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.81 | 14,492,000 | 42.86% | 1.87 | 1.97 | 2.58 | 2.87 | 2.79 | 36.77 | 29.09 | 24.95 | 74.85 | 64.74 | -0.24 | -0.25 | 0.01 | 2.72 | ||
| DKI | DARKIRIS INC | $1.54 | 238,000 | -16.78% | 1.71 | 2.19 | 68.55 | 144.17 | 241.87 | 21.43 | 17.52 | 22.97 | 82.29 | 83.12 | -18.92 | -24.05 | 5.13 | 2.72 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.41 | 40,482,000 | -40.13% | 1.76 | 1.91 | 2.34 | 3.21 | 4.07 | 27.37 | 10.98 | 16.43 | 20.33 | 41.84 | -0.22 | -0.20 | -0.02 | 2.72 | ||
| SERV | SERVE ROBOTICS INC | $3.39 | 10,224,000 | 5.08% | 2.81 | 2.98 | 3.93 | 4.68 | 6.94 | 51.94 | 60.54 | 38.77 | 83.55 | 77.13 | -0.32 | -0.42 | 0.09 | 2.67 | ||
| BTBT | BIT DIGITAL INC | $0.79 | 11,943,000 | -55.13% | 0.83 | 0.90 | 1.30 | 1.44 | 1.58 | 35.97 | 18.71 | 19.56 | 79.69 | 81.30 | -0.16 | -0.17 | 0.01 | 2.63 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.76 | 15,300 | 56.12% | 1.89 | 2.54 | 5.33 | 9.56 | 21.27 | 24.24 | 5.65 | 4.52 | 52.71 | 35.14 | -1.07 | -1.19 | 0.12 | 2.54 | ||
| AIAI | AIAI HOLDINGS CORP | $1.13 | 230,000 | -36.64% | 1.24 | 1.87 | 2.84 | 5.58 | N/A | 27.96 | 7.13 | 4.22 | 25.95 | 13.68 | -0.61 | -0.58 | -0.03 | 2.53 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.36 | 231,000 | 200.00% | 0.46 | 0.52 | 0.74 | 0.88 | 1.43 | 21.71 | 1.92 | 2.50 | 3.44 | 2.29 | -0.10 | -0.10 | -0.01 | 2.51 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.71 | 22,800 | 17.53% | 0.77 | 0.87 | 1.06 | N/A | N/A | 34.55 | 17.02 | 25.56 | 59.76 | 72.36 | -0.13 | -0.13 | 0.00 | 2.49 | ||
| CAN | CANAAN INC | $0.20 | 7,206,000 | 8.59% | 0.21 | 0.22 | 0.29 | 0.29 | 0.38 | 37.29 | 24.41 | 20.00 | 49.03 | 46.54 | -0.03 | -0.03 | 0.00 | 2.46 | ||
| BESS | BIMERGEN ENERGY CORP | $3.82 | 927,000 | 235.87% | 2.62 | 2.34 | 2.52 | 3.07 | N/A | 75.73 | 88.13 | 86.47 | 93.72 | 93.72 | 0.19 | 0.00 | 0.18 | 2.46 | ||
| NUR | NURAN WIRELESS INC | $0.39 | 244,000 | 20.20% | 0.56 | 0.65 | 1.01 | N/A | N/A | 17.63 | 5.73 | 4.68 | 25.54 | 13.06 | -0.18 | -0.18 | -0.00 | 2.45 | ||
| ATOM | ATOMERA INC | $3.18 | 556,000 | -22.45% | 3.05 | 3.11 | 3.76 | 4.85 | 5.51 | 45.68 | 36.67 | 23.46 | 71.53 | 56.58 | -0.26 | -0.30 | 0.04 | 2.45 | ||
| ENVX | ENOVIX CORP | $2.78 | 5,571,000 | -45.49% | 3.02 | 2.77 | 2.88 | 3.78 | 5.00 | 48.57 | 33.09 | 34.57 | 32.68 | 35.90 | -0.01 | -0.00 | -0.01 | 2.43 | ||
| VERI | VERITONE INC | $0.54 | 2,179,000 | 16.77% | 0.58 | 0.57 | 0.81 | 0.98 | 1.72 | 38.96 | 20.51 | 19.35 | 19.59 | 22.00 | -0.08 | -0.08 | 0.01 | 2.42 | ||
| DGXX | DIGI POWER X INC | $2.24 | 2,288,000 | -26.41% | 2.23 | 2.39 | 3.25 | 3.80 | 3.93 | 38.78 | 32.79 | 23.17 | 80.90 | 75.70 | -0.34 | -0.37 | 0.02 | 2.42 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.97 | 196,000 | -69.23% | 2.82 | 2.92 | 4.30 | N/A | N/A | 42.11 | 53.58 | 44.99 | 89.31 | 84.96 | -0.45 | -0.56 | 0.11 | 2.41 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.36 | 11,841,000 | 23.81% | 2.52 | 2.26 | 1.94 | 1.68 | 1.61 | 52.89 | 42.81 | 49.92 | 14.81 | 28.97 | 0.13 | 0.16 | -0.03 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.81 | 20,367,000 | 31.00% | 3.89 | 3.80 | 3.78 | 3.54 | 3.50 | 49.65 | 17.20 | 19.95 | 13.80 | 15.49 | -0.03 | 0.01 | -0.04 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.54 | 7,917,000 | 4.40% | 0.60 | 0.61 | 0.92 | 1.10 | 1.14 | 36.32 | 20.35 | 16.22 | 62.61 | 58.46 | -0.11 | -0.12 | 0.01 | 2.39 | ||
| XTND | XTEND AI ROBOTICS INC | $1.15 | 1,859,000 | -4.08% | 1.38 | 1.70 | N/A | N/A | N/A | 23.70 | 10.64 | 8.18 | 80.55 | 77.99 | N/A | N/A | N/A | 2.39 | ||
| AUR | AURORA INNOVATION INC | $4.65 | 30,596,000 | -4.76% | 4.46 | 4.74 | 5.51 | 5.94 | 5.62 | 44.45 | 45.84 | 27.85 | 57.46 | 28.18 | -0.35 | -0.36 | 0.00 | 2.38 | ||
| TII | TITAN MINING CORP | $2.03 | 229,000 | 94.07% | 2.00 | 1.99 | 2.46 | 2.39 | 2.72 | 44.90 | 40.04 | 40.40 | 72.84 | 70.58 | -0.12 | -0.14 | 0.03 | 2.37 | ||
| LAES | SEALSQ CORP | $1.45 | 3,830,000 | 2.43% | 1.45 | 1.58 | 2.03 | 2.37 | 2.84 | 37.82 | 25.68 | 15.73 | 71.06 | 58.52 | -0.21 | -0.21 | 0.00 | 2.37 | ||
| KOPN | KOPIN CORP | $3.38 | 3,836,000 | -13.93% | 3.50 | 3.54 | 4.16 | 4.19 | 3.80 | 44.34 | 27.44 | 21.40 | 33.47 | 33.06 | -0.28 | -0.26 | -0.02 | 2.37 | ||
| CDLX | CARDLYTICS INC | $1.82 | 28,200 | -40.00% | 1.90 | 1.91 | 2.77 | 3.49 | 5.89 | 37.75 | 55.56 | 69.92 | 76.39 | 88.92 | -0.20 | -0.28 | 0.08 | 2.36 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.94 | 44,000 | 17.96% | 2.11 | 2.17 | 2.99 | 5.41 | 11.51 | 38.41 | 18.94 | 26.70 | 27.53 | 36.13 | -0.30 | -0.33 | 0.02 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.88 | 25,308,000 | -2.74% | 1.89 | 1.87 | 2.84 | 3.61 | 5.79 | 41.63 | 32.88 | 44.28 | 72.02 | 80.56 | -0.26 | -0.33 | 0.07 | 2.35 | ||
| JAGU | JAGUAR URANIUM CORP | $0.90 | 514,000 | 1,153.66% | 0.96 | 1.00 | 1.26 | 1.48 | N/A | 32.63 | 26.19 | 34.18 | 41.76 | 61.88 | -0.09 | -0.10 | 0.01 | 2.34 | ||
| QSI | QUANTUM-SI INC | $1.37 | 5,571,000 | -32.28% | 1.43 | 1.35 | 1.10 | 0.96 | 0.96 | 52.97 | 32.46 | 31.26 | 18.39 | 10.82 | 0.06 | 0.09 | -0.03 | 2.31 | ||
| DAIC | CID HOLDCO INC | $1.06 | 263,000 | 136.94% | 1.09 | 1.16 | 2.24 | 1.88 | 3.65 | 38.21 | 23.49 | 33.69 | 65.65 | 74.58 | -0.31 | -0.36 | 0.04 | 2.31 | ||
| STEM | STEM INC | $2.76 | 176,000 | -6.88% | 2.50 | 2.95 | 3.98 | 5.16 | 7.85 | 42.95 | 24.22 | 22.98 | 81.70 | 75.26 | -0.46 | -0.50 | 0.04 | 2.30 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.20 | 14,077,000 | -16.75% | 1.69 | 1.77 | 2.57 | 3.24 | 3.47 | 54.67 | 58.61 | 35.69 | 86.71 | 81.35 | -0.24 | -0.32 | 0.08 | 2.29 | ||
| BIRD | SMARTBIRD INC | $1.35 | 393,000 | 12.61% | 1.71 | 2.03 | 2.38 | 2.71 | 3.50 | 24.23 | 6.14 | 6.41 | 4.59 | 4.18 | -0.32 | -0.23 | -0.09 | 2.29 | ||
| APXC | APEX CRITICAL METALS CORP | $4.22 | 64,000 | -48.39% | 4.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| VUZI | VUZIX CORP | $2.14 | 1,655,000 | 129.86% | 2.06 | 2.11 | 2.45 | 2.54 | 2.71 | 47.43 | 29.24 | 23.97 | 60.05 | 48.99 | -0.15 | -0.16 | 0.00 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.93 | 1,227,000 | 3.54% | 2.77 | 2.67 | 2.75 | 3.27 | 3.45 | 56.81 | 59.68 | 63.12 | 56.79 | 63.77 | 0.02 | -0.01 | 0.03 | 2.25 | ||
| WRD | WERIDE INC | $4.48 | 2,012,000 | 4.96% | 4.34 | 4.29 | 5.01 | 5.44 | 6.40 | 48.56 | 63.39 | 56.04 | 82.02 | 80.34 | -0.18 | -0.24 | 0.07 | 2.24 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.02 | 124,000 | 136.19% | 1.17 | 1.23 | 1.51 | 1.73 | 1.51 | 26.88 | 9.10 | 7.20 | 12.68 | 6.89 | -0.13 | -0.11 | -0.01 | 2.24 | ||
| GELS | GELTEQ LTD | $0.45 | 57,000 | 130.77% | 0.47 | 0.46 | 0.55 | 0.58 | 0.64 | 41.40 | 17.14 | 25.08 | 33.71 | 43.66 | -0.02 | -0.02 | 0.00 | 2.23 | ||
| RR | RICHTECH ROBOTICS INC | $0.95 | 3,340,000 | -7.50% | 0.95 | 1.11 | 1.45 | 1.59 | 2.12 | 33.43 | 18.35 | 13.59 | 74.60 | 60.59 | -0.17 | -0.17 | -0.01 | 2.23 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.72 | 7,741,000 | 97.63% | 2.69 | 2.82 | 3.31 | 4.04 | 3.26 | 44.72 | 30.80 | 32.97 | 70.99 | 71.95 | -0.25 | -0.25 | 0.01 | 2.23 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.91 | 3,841,000 | 20.75% | 4.53 | 4.33 | 4.85 | 5.97 | 7.39 | 54.26 | 52.08 | 42.97 | 65.75 | 59.54 | -0.13 | -0.19 | 0.07 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $0.45 | 908,000 | -67.03% | 0.41 | 0.37 | 0.42 | 0.58 | 0.74 | 55.72 | 56.73 | 61.89 | 69.37 | 78.75 | 0.01 | -0.01 | 0.02 | 2.22 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.20 | 900 | -92.50% | 1.29 | 1.54 | 2.11 | 3.17 | 10.32 | 28.00 | 5.56 | 4.74 | 11.47 | 5.45 | -0.28 | -0.28 | 0.00 | 2.19 | ||
| MNTS | MOMENTUS INC | $2.00 | 1,146,000 | -34.48% | 1.96 | 2.22 | 3.27 | 4.32 | 5.50 | 32.93 | 37.01 | 25.98 | 65.78 | 44.21 | -0.42 | -0.46 | 0.04 | 2.19 | ||
| QS | QUANTUMSCAPE CORP | $4.57 | 15,044,000 | 55.57% | 4.22 | 4.12 | 4.63 | 5.42 | 6.46 | 55.83 | 65.99 | 63.40 | 82.27 | 83.00 | -0.08 | -0.16 | 0.08 | 2.19 | ||
| EXOD | EXODUS MOVEMENT INC | $4.48 | 94,000 | 64.91% | 4.92 | 5.20 | 6.27 | 6.07 | 7.28 | 37.07 | 15.12 | 12.10 | 22.40 | 11.96 | -0.55 | -0.47 | -0.08 | 2.18 | ||
| BMM | BLUE MOON METALS INC | $3.56 | 529,000 | 95.20% | 3.67 | 3.95 | 4.79 | 5.25 | 5.70 | 39.77 | 30.83 | 22.05 | 40.74 | 22.89 | -0.42 | -0.38 | -0.05 | 2.17 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 1,066,000 | -67.78% | 0.74 | 0.79 | 0.80 | 0.81 | 1.14 | 41.26 | 29.72 | 22.90 | 12.24 | 17.35 | -0.04 | -0.03 | -0.01 | 2.17 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.42 | 2,493,000 | 1.34% | 1.39 | 1.43 | 1.98 | 2.25 | 2.82 | 42.01 | 35.40 | 22.40 | 80.40 | 67.84 | -0.18 | -0.21 | 0.02 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.35 | 1,215,000 | -12.27% | 0.35 | 0.33 | 0.39 | 0.51 | 0.69 | 49.16 | 45.90 | 47.53 | 72.05 | 73.40 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| PONY | PONY AI INC | $4.85 | 3,756,000 | 80.84% | 4.77 | 4.95 | 5.98 | 6.72 | 8.91 | 40.13 | 38.53 | 27.73 | 79.35 | 68.79 | -0.39 | -0.43 | 0.04 | 2.15 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.88 | 3,640,000 | -8.24% | 2.80 | 2.87 | 5.19 | 8.09 | 10.98 | 38.24 | 33.33 | 21.81 | 84.82 | 75.28 | -0.66 | -0.83 | 0.16 | 2.14 | ||
| MVIS | MICROVISION INC | $1.24 | 896,000 | 1.13% | 1.27 | 1.23 | 1.43 | 2.70 | 6.17 | 44.89 | 17.88 | 23.48 | 43.53 | 46.75 | -0.08 | -0.10 | 0.02 | 2.14 | ||
| TRBG | TURBOGEN LTD | $3.92 | 140,000 | 852.38% | 3.54 | 3.49 | N/A | N/A | N/A | 24.66 | 69.41 | 70.04 | 92.72 | 94.12 | -0.12 | -0.21 | 0.09 | 2.13 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.68 | 4,848,000 | -55.78% | 1.38 | 1.35 | 1.83 | 2.95 | 3.08 | 29.32 | 17.83 | 39.59 | 28.26 | 54.64 | -0.21 | -0.18 | -0.04 | 2.13 | ||
| RENT | RENT THE RUNWAY INC | $2.26 | 101,000 | -23.48% | 2.41 | 2.23 | 2.24 | 2.84 | 3.91 | 50.28 | 30.94 | 38.57 | 11.20 | 25.15 | 0.05 | 0.06 | -0.00 | 2.12 | ||
| DDD | 3D SYSTEMS CORP | $1.92 | 4,213,000 | -25.12% | 2.51 | 2.74 | 3.15 | 3.13 | 2.78 | 27.91 | 9.56 | 8.16 | 16.57 | 15.10 | -0.33 | -0.21 | -0.12 | 2.12 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.35 | 683,000 | 210.45% | 1.29 | 2.35 | 4.12 | 5.15 | 5.90 | 29.28 | 7.76 | 7.39 | 28.68 | 24.54 | -0.96 | -0.95 | -0.01 | 2.12 | ||
| ACHR | ARCHER AVIATION INC | $4.81 | 38,187,000 | 38.08% | 4.27 | 4.15 | 4.85 | 5.10 | 5.68 | 58.62 | 68.80 | 56.82 | 79.26 | 68.63 | -0.13 | -0.23 | 0.10 | 2.12 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.70 | 98,000 | 96.00% | 1.79 | 1.93 | 2.40 | 2.33 | 2.13 | 35.52 | 16.34 | 10.23 | 26.28 | 25.61 | -0.22 | -0.20 | -0.02 | 2.12 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.79 | 9,630,000 | 117.14% | 4.01 | 4.29 | 5.66 | 8.15 | 11.34 | 36.94 | 18.64 | 11.11 | 42.99 | 33.38 | -0.62 | -0.61 | -0.00 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.47 | 3,265,000 | 42.64% | 2.50 | 2.43 | 2.85 | 3.20 | 3.32 | 45.58 | 29.29 | 35.53 | 53.37 | 57.78 | -0.11 | -0.13 | 0.03 | 2.11 | ||
| TE | T1 ENERGY INC | $2.29 | 22,916,000 | 16.73% | 2.57 | 2.57 | 3.49 | 4.83 | 5.91 | 36.91 | 18.56 | 32.62 | 65.83 | 75.04 | -0.30 | -0.34 | 0.04 | 2.09 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.87 | 9,970,000 | -7.63% | 2.62 | 2.55 | 2.83 | 2.84 | 2.91 | 57.83 | 68.03 | 53.50 | 81.57 | 69.54 | -0.05 | -0.09 | 0.04 | 2.09 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.