Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.21 | 1,797,000 | -18.80% | 0.22 | 0.23 | 0.25 | 0.33 | 0.66 | 35.18 | 5.92 | 7.23 | 7.93 | 5.92 | -0.01 | -0.01 | -0.00 | 111.16 | ||
| GCTK | GLUCOTRACK INC | $2.47 | 27,400 | 46.52% | 2.66 | 3.50 | 5.14 | 6.69 | 22.03 | 33.53 | 8.25 | 5.35 | 18.10 | 8.28 | -0.85 | -0.81 | -0.04 | 54.70 | ||
| SWRD | STEWARDS INC | $2.15 | 340,000 | -26.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 25.76 | ||
| NEXM | NEXMETALS MINING CORP | $2.23 | 45,500 | 31.88% | 2.30 | 2.38 | 2.28 | 2.45 | 2.91 | 44.34 | 13.85 | 12.41 | 13.19 | 10.24 | -0.02 | 0.00 | -0.02 | 12.71 | ||
| TRBG | TURBOGEN LTD | $3.70 | 41,600 | -55.74% | 4.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.43 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.81 | 22,800 | 10.68% | 1.89 | 1.97 | 2.06 | 2.48 | N/A | 39.78 | 12.34 | 11.21 | 11.75 | 3.92 | -0.09 | -0.08 | -0.01 | 8.14 | ||
| VIDA | VIDA GLOBAL INC | $1.94 | 68,000 | 25.93% | 2.04 | 2.31 | 2.40 | N/A | N/A | 39.40 | 9.48 | 8.26 | 15.60 | 13.84 | -0.17 | -0.12 | -0.05 | 5.47 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.23 | 34,800 | -77.83% | 1.10 | 1.30 | N/A | N/A | N/A | 32.76 | 40.19 | 23.81 | N/A | N/A | N/A | N/A | N/A | 4.94 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.61 | 2,934,000 | 52.81% | 2.79 | 3.04 | 3.42 | 3.76 | 3.87 | 35.10 | 8.45 | 7.73 | 10.96 | 9.10 | -0.28 | -0.25 | -0.02 | 4.32 | ||
| SGLD | SCORPIO GOLD CORP | $4.13 | 87,000 | -43.14% | 4.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| CAST | FREECAST INC | $1.37 | 1,034,000 | 133.41% | 1.35 | 1.39 | 1.63 | 2.24 | N/A | 45.95 | 45.95 | 38.58 | 86.42 | 76.39 | -0.10 | -0.14 | 0.04 | 4.13 | ||
| TDIC | DREAMLAND LTD | $1.94 | 21,400 | -26.96% | 2.12 | 2.32 | 2.64 | 14.03 | 19.01 | 39.08 | 11.43 | 10.21 | 0.00 | 0.11 | -0.33 | -0.36 | 0.04 | 4.06 | ||
| AIB | AIB DATA CENTERS INC | $1.46 | 2,130,000 | 184.38% | 1.38 | 1.29 | 1.59 | 1.74 | N/A | 52.16 | 90.92 | 83.02 | 97.44 | 89.03 | -0.05 | -0.09 | 0.04 | 3.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 6,902,000 | 312.06% | 0.57 | 0.60 | 0.51 | 0.57 | 0.70 | 43.60 | 5.84 | 7.84 | 4.04 | 3.91 | -0.00 | 0.02 | -0.02 | 3.82 | ||
| ARAI | ARRIVE AI INC | $0.24 | 5,368,000 | 1,151.28% | 0.24 | 0.24 | 0.27 | 0.42 | 1.13 | 46.80 | 43.55 | 41.64 | 79.96 | 81.65 | -0.01 | -0.01 | 0.00 | 3.45 | ||
| BLIV | BELIVE HOLDINGS | $2.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.43 | ||
| FJET | STARFIGHTERS SPACE INC | $1.64 | 3,209,000 | 114.36% | 2.07 | 2.76 | 3.47 | 4.67 | N/A | 15.42 | 0.17 | 1.74 | 0.00 | 0.83 | -0.57 | -0.49 | -0.08 | 3.29 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | 32,000 | 10.34% | 0.42 | 0.42 | 0.48 | 0.64 | 1.26 | 43.65 | 30.00 | 32.06 | 58.69 | 61.33 | -0.02 | -0.02 | 0.00 | 3.18 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.45 | 1,671,000 | 158.67% | 0.39 | 0.41 | N/A | N/A | N/A | 1.06 | 60.53 | 40.50 | 99.99 | 99.93 | N/A | N/A | N/A | 3.07 | ||
| QNC | QUANTUM EMOTION CORP | $1.67 | 2,909,000 | 247.55% | 1.75 | 1.88 | 2.09 | 2.55 | N/A | 35.02 | 11.43 | 21.22 | 51.55 | 62.65 | -0.14 | -0.13 | -0.00 | 3.04 | ||
| STKE | SOL STRATEGIES INC | $1.20 | 329,000 | 261.54% | 1.17 | 1.21 | 1.14 | 1.30 | 1.45 | 52.15 | 37.10 | 31.71 | 38.34 | 29.67 | -0.01 | 0.00 | -0.01 | 2.99 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 441,000 | 290.27% | 1.61 | 1.62 | 1.65 | 1.85 | N/A | 49.52 | 41.82 | 42.63 | 58.42 | 44.78 | -0.02 | -0.02 | 0.00 | 2.98 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.01 | 67,024,000 | 54.00% | 3.57 | 3.43 | 3.73 | 4.35 | 3.41 | 58.82 | 68.64 | 53.16 | 81.02 | 63.30 | -0.02 | -0.10 | 0.08 | 2.95 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 25,934,000 | 61.40% | 3.07 | 2.97 | 2.94 | 3.27 | 2.90 | 61.77 | 74.07 | 60.25 | 77.89 | 60.67 | 0.05 | 0.01 | 0.04 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.56 | 40,538,000 | 17.32% | 2.80 | 3.05 | 3.59 | 4.17 | 4.86 | 24.74 | 5.04 | 4.94 | 0.00 | 0.00 | -0.29 | -0.26 | -0.03 | 2.76 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.43 | 529,000 | -7.68% | 1.06 | 2.31 | 2.51 | 2.75 | 4.98 | 33.57 | 1.01 | 1.80 | 1.88 | 2.55 | -0.70 | -0.43 | -0.27 | 2.73 | ||
| SERV | SERVE ROBOTICS INC | $4.41 | 4,821,000 | 57.29% | 4.52 | 4.68 | 4.96 | 6.41 | 8.49 | 40.39 | 17.19 | 12.81 | 12.35 | 5.18 | -0.21 | -0.19 | -0.02 | 2.72 | ||
| OBAI | OUR BOND INC | $0.28 | 250,000 | -58.33% | 0.31 | 0.33 | 0.43 | 0.51 | N/A | 34.45 | 14.15 | 8.08 | 42.16 | 28.79 | -0.04 | -0.04 | 0.00 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.73 | 36,945,000 | 37.97% | 1.58 | 1.54 | 1.49 | 1.67 | 1.76 | 59.49 | 56.20 | 42.59 | 55.40 | 38.15 | 0.02 | 0.01 | 0.01 | 2.69 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.61 | 159,000 | -64.67% | 0.84 | 1.05 | 1.19 | 1.54 | 4.74 | 34.42 | 0.49 | 0.39 | 0.00 | 0.18 | -0.16 | -0.11 | -0.05 | 2.68 | ||
| FRMI | FERMI INC | $4.98 | 47,313,000 | 276.49% | 5.17 | 5.23 | 5.91 | 6.36 | 7.51 | 43.04 | 28.37 | 24.74 | 46.24 | 40.36 | -0.31 | -0.32 | 0.01 | 2.66 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.97 | 4,717,000 | -40.06% | 0.92 | 1.00 | 0.99 | 1.25 | 1.85 | 49.30 | 38.17 | 30.73 | 70.71 | 51.46 | -0.03 | -0.03 | -0.00 | 2.61 | ||
| BESS | BIMERGEN ENERGY CORP | $2.70 | 89,000 | 63.90% | 2.92 | 2.99 | 3.16 | 3.44 | N/A | 39.19 | 9.22 | 9.54 | 25.54 | 24.36 | -0.13 | -0.11 | -0.02 | 2.59 | ||
| CDLX | CARDLYTICS INC | $3.75 | 21,200 | -2.30% | 3.96 | 3.99 | 4.00 | 5.08 | 7.59 | 41.57 | 38.98 | 49.50 | 43.77 | 55.24 | -0.05 | -0.05 | -0.00 | 2.53 | ||
| ATOM | ATOMERA INC | $4.12 | 545,000 | 57.97% | 4.03 | 4.17 | 4.94 | 6.79 | 5.28 | 40.95 | 36.11 | 20.93 | 82.42 | 63.71 | -0.33 | -0.38 | 0.06 | 2.53 | ||
| ENVX | ENOVIX CORP | $2.99 | 8,089,000 | 20.66% | 3.10 | 3.24 | 3.91 | 5.28 | 5.96 | 35.18 | 13.87 | 11.66 | 12.19 | 4.95 | -0.30 | -0.31 | 0.02 | 2.48 | ||
| CAN | CANAAN INC | $0.37 | 39,908,000 | 510.59% | 0.33 | 0.35 | 0.28 | 0.34 | 0.48 | 57.73 | 38.66 | 25.48 | 30.11 | 13.76 | 0.01 | 0.02 | -0.00 | 2.48 | ||
| GELS | GELTEQ LTD | $0.56 | 68,000 | 7.26% | 0.69 | 0.65 | 0.61 | 0.61 | 0.72 | 44.40 | 7.46 | 11.43 | 5.58 | 9.72 | 0.01 | 0.02 | -0.02 | 2.47 | ||
| VERI | VERITONE INC | $1.10 | 2,678,000 | 20.79% | 1.01 | 0.92 | 1.05 | 1.41 | 2.47 | 57.04 | 75.28 | 77.99 | 83.92 | 86.76 | 0.01 | -0.04 | 0.04 | 2.47 | ||
| DGXX | DIGI POWER X INC | $4.09 | 6,691,000 | 222.77% | 3.79 | 3.79 | 3.87 | 5.09 | 3.92 | 56.34 | 66.46 | 48.30 | 85.90 | 70.39 | -0.04 | -0.09 | 0.05 | 2.46 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.05 | 29,300 | -37.66% | 2.71 | 3.37 | 3.87 | 4.76 | 17.34 | 22.55 | 5.45 | 5.40 | 1.55 | 0.52 | -0.55 | -0.39 | -0.16 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.37 | 4,910,000 | -21.18% | 1.33 | 1.36 | 1.34 | 1.40 | 1.60 | 52.84 | 44.64 | 34.05 | 72.98 | 52.16 | 0.00 | -0.00 | 0.01 | 2.43 | ||
| DAIC | CID HOLDCO INC | $3.55 | 4,006,000 | -96.43% | 2.96 | 3.23 | 1.86 | 2.57 | 7.54 | 55.32 | 33.92 | 22.12 | 42.68 | 23.78 | 0.40 | 0.39 | 0.01 | 2.42 | ||
| TII | TITAN MINING CORP | $2.93 | 111,000 | -16.54% | 2.99 | 2.96 | 2.53 | 2.44 | 2.85 | 54.71 | 24.68 | 18.23 | 17.82 | 8.88 | 0.10 | 0.14 | -0.04 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.26 | 15,984,000 | 159.19% | 1.19 | 1.17 | 1.20 | 1.39 | 1.28 | 55.53 | 51.72 | 40.23 | 69.12 | 53.39 | -0.01 | -0.02 | 0.01 | 2.42 | ||
| LAES | SEALSQ CORP | $2.24 | 4,755,000 | -15.97% | 2.34 | 2.41 | 2.51 | 2.82 | 3.29 | 38.59 | 21.21 | 16.82 | 37.12 | 19.83 | -0.09 | -0.08 | -0.01 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.83 | 44,150,000 | 56.28% | 3.39 | 3.40 | 3.26 | 3.30 | 3.61 | 62.17 | 62.78 | 43.33 | 61.89 | 41.50 | 0.05 | 0.02 | 0.03 | 2.40 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.23 | 27,300 | 46.77% | 4.00 | 4.55 | 6.14 | 9.70 | 16.36 | 28.19 | 10.99 | 8.24 | 11.30 | 6.07 | -0.76 | -0.70 | -0.07 | 2.36 | ||
| KOPN | KOPIN CORP | $4.74 | 9,642,000 | 121.10% | 4.46 | 4.52 | 4.30 | 4.57 | 3.55 | 55.75 | 64.71 | 45.73 | 77.53 | 55.15 | 0.02 | 0.01 | 0.01 | 2.35 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 6,895,000 | -84.97% | 0.58 | 0.63 | 0.72 | 0.92 | 1.41 | 54.59 | 54.38 | 29.82 | 75.03 | 41.70 | -0.05 | -0.06 | 0.01 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.96 | 24,683,000 | 4.21% | 4.00 | 3.71 | 3.84 | 5.40 | 7.94 | 51.74 | 60.02 | 60.44 | 72.12 | 72.96 | 0.02 | -0.04 | 0.06 | 2.33 | ||
| SFIX | STITCH FIX INC | $2.84 | 3,015,000 | 125.17% | 2.94 | 3.05 | 3.50 | 3.60 | 3.90 | 34.59 | 15.69 | 23.93 | 50.24 | 60.48 | -0.18 | -0.19 | 0.01 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.30 | 741,000 | 351.83% | 2.43 | 2.45 | 2.51 | 3.56 | 3.86 | 41.02 | 17.62 | 13.56 | 27.80 | 31.63 | -0.06 | -0.07 | 0.00 | 2.31 | ||
| QSI | QUANTUM-SI INC | $0.75 | 1,707,000 | -39.60% | 0.74 | 0.77 | 0.78 | 0.88 | 0.97 | 46.20 | 29.55 | 17.65 | 60.16 | 36.17 | -0.01 | -0.01 | 0.00 | 2.30 | ||
| VUZI | VUZIX CORP | $2.75 | 1,106,000 | 40.00% | 2.56 | 2.59 | 2.55 | 2.94 | 2.85 | 58.28 | 74.54 | 58.64 | 100.00 | 93.90 | -0.01 | -0.03 | 0.02 | 2.27 | ||
| UCAR | U POWER LTD | $4.62 | 26,000 | -13.33% | 5.95 | 8.95 | 14.90 | 21.01 | 119.63 | 21.97 | 8.74 | 5.70 | 23.17 | 11.84 | -3.15 | -2.89 | -0.25 | 2.27 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | 245,000 | 88.46% | 1.86 | 1.83 | 1.97 | 1.73 | 1.56 | 54.46 | 57.14 | 47.94 | 68.60 | 54.92 | -0.01 | -0.02 | 0.01 | 2.27 | ||
| STEM | STEM INC | $4.61 | 108,000 | 60.24% | 4.96 | 5.27 | 5.66 | 7.18 | 10.43 | 34.57 | 11.00 | 8.80 | 23.05 | 12.62 | -0.35 | -0.28 | -0.06 | 2.25 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.18 | 5,979,000 | 88.91% | 2.44 | 2.53 | 2.44 | 2.81 | 3.27 | 38.87 | 13.50 | 10.11 | 12.53 | 6.67 | -0.07 | -0.01 | -0.06 | 2.23 | ||
| RR | RICHTECH ROBOTICS INC | $1.67 | 5,527,000 | 22.79% | 1.67 | 1.74 | 1.66 | 2.04 | 2.56 | 47.73 | 25.12 | 16.80 | 29.77 | 16.44 | -0.02 | -0.01 | -0.01 | 2.23 | ||
| MNTS | MOMENTUS INC | $4.18 | 918,000 | -13.64% | 4.12 | 4.16 | 4.52 | 6.70 | 6.77 | 45.44 | 49.80 | 38.15 | 76.25 | 58.65 | -0.17 | -0.23 | 0.06 | 2.22 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.07 | 11,380,000 | 163.73% | 3.25 | 3.53 | 3.70 | 4.02 | 3.79 | 36.72 | 12.74 | 9.44 | 17.84 | 9.36 | -0.22 | -0.16 | -0.05 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.47 | 1,234,000 | 37.11% | 0.50 | 0.55 | 0.65 | 0.81 | 0.94 | 29.84 | 9.49 | 9.46 | 15.88 | 29.19 | -0.06 | -0.06 | -0.00 | 2.22 | ||
| NUR | NURAN WIRELESS INC | $1.22 | 267,000 | 37.63% | 1.46 | 1.75 | N/A | N/A | N/A | 16.54 | 2.45 | 2.39 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.46 | 69,000 | -60.80% | 0.47 | 0.51 | 0.56 | 0.62 | 0.71 | 38.68 | 19.71 | 12.29 | 58.26 | 29.63 | -0.03 | -0.03 | -0.00 | 2.18 | ||
| TRON | TRON INC | $1.50 | 1,779,000 | 246.78% | 1.51 | 1.71 | 1.59 | 1.72 | 1.72 | 44.29 | 7.60 | 4.87 | 18.25 | 8.34 | -0.06 | -0.03 | -0.03 | 2.18 | ||
| MVIS | MICROVISION INC | $1.66 | 1,184,000 | -67.04% | 1.62 | 1.69 | 2.95 | 5.20 | 8.38 | 35.38 | 46.21 | 34.63 | 100.00 | 72.75 | -0.38 | -0.47 | 0.10 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.44 | 2,190,000 | 83.72% | 0.47 | 0.51 | 0.59 | 0.67 | 0.91 | 27.66 | 7.34 | 6.74 | 6.49 | 4.57 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.80 | 14,871,000 | 64.94% | 3.40 | 3.31 | 3.90 | 4.50 | 2.84 | 54.45 | 84.46 | 77.05 | 96.05 | 93.73 | -0.10 | -0.23 | 0.13 | 2.17 | ||
| DKI | DARKIRIS INC | $2.75 | 5,400 | 45.95% | 2.67 | 3.10 | 3.82 | 4.78 | 5.80 | 36.74 | 26.77 | 18.93 | 81.71 | 56.13 | -0.38 | -0.39 | 0.01 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $1.86 | 829,000 | 336.32% | 2.50 | 3.09 | 3.31 | 3.55 | 4.92 | 22.43 | 7.77 | 9.11 | 6.86 | 7.18 | -0.44 | -0.26 | -0.18 | 2.16 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $3.09 | 429,000 | -76.26% | 2.70 | 2.55 | 2.23 | 2.40 | 2.38 | 66.11 | 82.75 | 84.21 | 89.49 | 84.73 | 0.19 | 0.12 | 0.06 | 2.15 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 65,000 | -35.64% | 1.73 | 1.80 | 1.93 | 2.71 | 2.50 | 38.88 | 36.91 | 45.56 | 35.20 | 43.18 | -0.13 | -0.08 | -0.04 | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.31 | 2,387,000 | 1,750.39% | 2.28 | 2.29 | 2.82 | 3.81 | 5.92 | 44.90 | 21.93 | 14.89 | 33.04 | 20.32 | -0.16 | -0.19 | 0.03 | 2.13 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 7,402,000 | 153.84% | 3.22 | 3.58 | 3.50 | 3.38 | 3.68 | 39.21 | 14.07 | 12.44 | 18.56 | 13.08 | -0.16 | -0.08 | -0.08 | 2.12 | ||
| AMSS | AMASS BRANDS | $0.68 | 49,500 | 178.09% | 0.71 | 0.80 | 1.02 | N/A | N/A | 23.00 | 15.40 | 16.14 | 46.17 | 38.49 | -0.13 | -0.15 | 0.01 | 2.12 | ||
| ZTG | ZENTA GROUP CO LTD | $1.81 | 58,490,000 | 1,188.89% | 0.94 | 0.91 | 3.23 | 2.79 | 2.45 | 49.37 | 45.01 | 32.84 | 100.00 | 86.63 | -0.64 | -0.85 | 0.21 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 16,592,000 | 85.68% | 3.01 | 2.99 | 2.89 | 3.12 | 3.02 | 53.39 | 53.87 | 50.13 | 54.45 | 49.74 | 0.01 | 0.01 | 0.01 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.70 | 17,026,000 | 384.24% | 2.79 | 2.96 | 2.90 | 2.92 | 2.63 | 42.75 | 15.89 | 12.76 | 18.87 | 14.62 | -0.08 | -0.03 | -0.04 | 2.12 | ||
| IOTR | IOTHREE LTD | $1.92 | 9,200 | 206.67% | 2.10 | 2.31 | 2.74 | 2.75 | 2.71 | 36.26 | 22.15 | 14.77 | 36.16 | 18.62 | -0.25 | -0.20 | -0.06 | 2.11 | ||
| AEC | ANFIELD ENERGY INC | $3.60 | 168,000 | 265.22% | 3.92 | 4.19 | 4.27 | 4.39 | 5.32 | 35.83 | 15.17 | 10.42 | 14.82 | 8.33 | -0.18 | -0.11 | -0.08 | 2.10 | ||
| PLUG | PLUG POWER INC | $2.09 | 55,189,000 | -10.09% | 2.11 | 2.15 | 2.16 | 2.67 | 2.48 | 45.71 | 27.62 | 19.77 | 33.07 | 17.31 | -0.04 | -0.04 | -0.00 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.20 | 2,808,000 | -1.68% | 3.92 | 3.67 | 3.77 | 4.39 | 3.17 | 61.69 | 81.00 | 79.62 | 94.86 | 88.87 | 0.07 | -0.01 | 0.08 | 2.10 | ||
| TE | T1 ENERGY INC | $4.17 | 21,789,000 | 43.11% | 4.50 | 4.51 | 5.00 | 6.52 | 6.56 | 41.00 | 14.47 | 15.77 | 15.97 | 14.96 | -0.24 | -0.25 | 0.01 | 2.10 | ||
| NCTY | THE9 LTD | $3.96 | 116,000 | -70.85% | 4.05 | 4.45 | 4.36 | 4.77 | 5.48 | 44.40 | 30.50 | 29.57 | 32.07 | 30.38 | -0.18 | -0.12 | -0.06 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.31 | 1,059,000 | 48.74% | 2.42 | 2.50 | 3.49 | 4.04 | 3.24 | 36.79 | 18.99 | 11.32 | 40.34 | 23.95 | -0.33 | -0.37 | 0.03 | 2.10 | ||
| DDD | 3D SYSTEMS CORP | $3.63 | 6,755,000 | 105.38% | 3.35 | 3.31 | 3.19 | 3.09 | 2.61 | 61.55 | 58.06 | 33.68 | 66.67 | 33.33 | 0.04 | 0.03 | 0.01 | 2.09 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.40 | 55,700 | -72.70% | 2.31 | 2.70 | 39.09 | 97.90 | 2,548.71 | 25.38 | 37.66 | 33.62 | 91.28 | 88.32 | -8.15 | -11.43 | 3.27 | 2.08 | ||
| ZENA | ZENATECH INC | $1.45 | 2,610,000 | 2.07% | 1.54 | 1.66 | 1.61 | 1.61 | 2.27 | 39.60 | 14.62 | 10.45 | 27.65 | 17.00 | -0.07 | -0.03 | -0.04 | 2.08 | ||
| PTON | PELOTON INTERACTIVE INC | $4.97 | 11,821,000 | 97.15% | 4.99 | 5.16 | 5.67 | 5.66 | 5.42 | 39.92 | 16.48 | 10.69 | 23.89 | 11.41 | -0.21 | -0.20 | -0.00 | 2.08 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.47 | 4,241,000 | 103.02% | 3.59 | 3.76 | 4.41 | 5.02 | 5.31 | 34.35 | 16.03 | 11.67 | 21.92 | 13.00 | -0.29 | -0.29 | -0.00 | 2.07 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.14 | 407,000 | 84.16% | 1.10 | 1.21 | 1.73 | 2.61 | N/A | 38.70 | 35.45 | 23.08 | 77.77 | 47.13 | -0.19 | -0.22 | 0.03 | 2.07 | ||
| CCHH | CCH HOLDINGS LTD | $1.24 | 125,000 | 299.36% | 1.20 | 1.22 | 1.35 | 2.82 | 9.33 | 42.85 | 40.35 | 36.74 | 66.67 | 49.59 | -0.10 | -0.13 | 0.03 | 2.07 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 1,887,000 | 115.90% | 0.55 | 0.56 | 0.56 | 0.64 | 0.69 | 58.05 | 48.79 | 31.51 | 67.20 | 48.64 | -0.00 | -0.01 | 0.00 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $3.04 | 12,416,000 | 272.85% | 3.49 | 3.72 | 3.98 | 5.08 | 5.41 | 31.83 | 7.35 | 7.57 | 5.20 | 3.47 | -0.29 | -0.22 | -0.06 | 2.05 | ||
| OCGN | OCUGEN INC | $1.06 | 14,742,000 | 277.42% | 1.09 | 1.23 | 1.29 | 1.35 | 1.51 | 36.35 | 14.27 | 10.02 | 23.36 | 15.18 | -0.09 | -0.06 | -0.02 | 2.04 | ||
| CCCC | C4 THERAPEUTICS INC | $3.39 | 1,631,000 | -7.22% | 3.48 | 3.72 | 3.75 | 3.74 | 3.09 | 36.81 | 12.65 | 12.88 | 16.72 | 15.06 | -0.14 | -0.10 | -0.04 | 2.03 | ||
| MENS | JYONG BIOTECH LTD | $2.06 | 19,600 | -59.17% | 2.11 | 2.18 | 2.20 | 2.11 | 3.65 | 44.86 | 21.40 | 24.21 | 21.08 | 22.89 | -0.03 | -0.01 | -0.02 | 2.03 | ||
| AIXI | XIAO-I CORP | $2.09 | 546,000 | 188.89% | 2.64 | 3.46 | 6.25 | 35.80 | 48.41 | 31.54 | 5.23 | 3.39 | 2.17 | 1.09 | -1.67 | -1.93 | 0.26 | 2.03 | ||
| CDXS | CODEXIS INC | $1.36 | 2,876,000 | 143.52% | 1.41 | 1.51 | 1.64 | 2.10 | 1.87 | 37.37 | 10.37 | 8.51 | 7.55 | 8.59 | -0.09 | -0.08 | -0.01 | 2.02 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.