Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $3.97 | 35,000 | -1.96% | 3.98 | 3.76 | 3.64 | 3.25 | 3.06 | 56.36 | 65.56 | 74.93 | 67.20 | 80.59 | 0.15 | 0.12 | 0.03 | 293.73 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.38 | 752,000 | 1.90% | 1.61 | 2.81 | 3.33 | 3.31 | 2.83 | 26.70 | 0.38 | 0.46 | 0.41 | 0.58 | -0.65 | -0.48 | -0.17 | 150.13 | ||
| AIM | AIM IMMUNOTECH INC | $2.57 | 25,000 | -50.98% | 2.61 | 2.67 | 2.60 | 4.04 | 2.12 | 42.85 | 40.09 | 42.18 | 71.87 | 71.06 | -0.07 | -0.08 | 0.02 | 110.35 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.58 | 992,000 | -85.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 37.19 | ||
| TCGL | TECHCREATE GROUP LTD | $4.27 | 114,000 | -78.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.75 | ||
| TDIC | DREAMLAND LTD | $0.63 | 16,530,000 | 1,090.06% | 3.16 | 4.35 | 4.06 | N/A | N/A | 24.82 | 1.03 | 1.76 | 0.57 | 0.19 | -0.95 | -0.27 | -0.68 | 8.72 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.43 | 617,000 | -13.10% | 0.51 | 0.91 | N/A | N/A | N/A | 36.75 | 3.30 | 3.17 | N/A | N/A | N/A | N/A | N/A | 6.32 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.55 | 25,000 | -2.34% | 2.77 | 2.84 | 2.68 | 4.89 | N/A | 45.09 | 3.52 | 6.37 | 2.60 | 6.92 | -0.12 | -0.06 | -0.06 | 3.84 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 3,592,000 | -51.76% | 1.35 | 1.41 | 1.44 | N/A | N/A | 44.77 | 35.72 | 33.02 | 62.97 | 48.88 | -0.06 | -0.06 | 0.01 | 3.81 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.88 | 6,829,000 | 1,190.93% | 0.67 | 0.64 | 0.75 | 1.14 | N/A | 59.30 | 52.87 | 37.96 | 63.41 | 40.55 | -0.03 | -0.05 | 0.02 | 3.35 | ||
| EGG | ENIGMATIG LTD | $3.63 | 32,000 | 10.34% | 5.04 | 5.51 | 5.73 | N/A | N/A | 27.21 | 1.42 | 2.51 | 0.00 | 0.00 | -0.41 | -0.19 | -0.23 | 3.34 | ||
| KNRX | KNOREX LTD | $2.00 | 132,000 | 37.50% | 2.41 | N/A | N/A | N/A | N/A | 12.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.05 | 12,116,000 | 1.55% | 2.13 | 2.20 | 2.27 | 2.65 | N/A | 39.82 | 23.97 | 25.07 | 28.37 | 31.77 | -0.08 | -0.07 | -0.01 | 2.83 | ||
| IOTR | IOTHREE LTD | $0.30 | 442,000 | 20.11% | 0.35 | 0.37 | 0.39 | 0.42 | N/A | 27.82 | 6.32 | 11.77 | 1.69 | 11.00 | -0.02 | -0.02 | -0.01 | 2.80 | ||
| SGN | SIGNING DAY SPORTS INC | $1.67 | 193,000 | 96.94% | 1.73 | 1.83 | 1.73 | 1.58 | 1.49 | 44.81 | 30.13 | 34.19 | 42.04 | 46.65 | -0.02 | 0.00 | -0.03 | 2.74 | ||
| XHLD | TEN HOLDINGS INC | $0.26 | 776,000 | -28.48% | 0.30 | 0.32 | 0.32 | 0.38 | N/A | 37.83 | 4.40 | 7.69 | 3.30 | 7.01 | -0.01 | -0.01 | -0.01 | 2.70 | ||
| VERO | VENUS CONCEPT INC | $2.30 | 19,800 | -80.40% | 2.40 | 2.37 | 2.35 | 2.43 | 2.86 | 46.18 | 21.64 | 25.93 | 10.78 | 16.60 | 0.01 | 0.01 | -0.01 | 2.62 | ||
| BTBT | BIT DIGITAL INC | $3.65 | 36,624,000 | -36.88% | 3.89 | 3.53 | 3.12 | 2.99 | 2.78 | 54.42 | 61.16 | 70.94 | 32.99 | 54.47 | 0.24 | 0.24 | 0.00 | 2.62 | ||
| WXM | WF INTERNATIONAL LTD | $3.26 | 39,300 | -18.13% | 3.39 | 3.46 | 3.29 | 3.06 | N/A | 45.69 | 35.90 | 41.24 | 38.10 | 45.55 | 0.02 | 0.04 | -0.02 | 2.60 | ||
| MSGY | MASONGLORY LTD | $1.69 | 158,000 | 62.89% | 1.65 | 8.41 | 11.19 | N/A | N/A | 25.63 | 1.32 | 1.14 | 1.65 | 1.33 | -3.42 | -2.76 | -0.66 | 2.54 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.61 | 652,000 | -80.40% | 0.70 | 0.76 | N/A | N/A | N/A | 39.98 | 17.12 | 14.89 | 24.86 | 23.81 | N/A | N/A | N/A | 2.53 | ||
| CDLX | CARDLYTICS INC | $1.88 | 813,000 | -28.93% | 2.13 | 2.28 | 1.63 | 1.75 | 2.09 | 46.55 | 18.66 | 21.15 | 11.43 | 15.34 | 0.07 | 0.15 | -0.08 | 2.50 | ||
| NAKA | KINDLY MD INC | $0.72 | 12,514,000 | -32.86% | 0.87 | 1.03 | 4.66 | 8.98 | 6.21 | 31.72 | 5.86 | 9.04 | 2.61 | 2.61 | -0.92 | -1.15 | 0.23 | 2.46 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.46 | 43,000 | -68.38% | 0.49 | 0.55 | 0.57 | N/A | N/A | 46.63 | 3.06 | 4.36 | 3.20 | 5.76 | -0.09 | -0.10 | 0.01 | 2.44 | ||
| CAN | CANAAN INC | $1.60 | 74,831,000 | 7.44% | 1.47 | 1.21 | 0.93 | 0.82 | 1.04 | 63.42 | 75.28 | 85.02 | 55.01 | 73.81 | 0.23 | 0.18 | 0.05 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.64 | 7,149,000 | -24.94% | 1.57 | 1.44 | 1.34 | 1.34 | 1.36 | 60.53 | 83.18 | 90.30 | 82.96 | 86.18 | 0.10 | 0.07 | 0.03 | 2.44 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.29 | 83,000 | -78.99% | 1.28 | 1.36 | 1.17 | 1.33 | N/A | 50.43 | 19.65 | 15.64 | 20.55 | 9.95 | 0.01 | 0.03 | -0.03 | 2.43 | ||
| MCTR | CTRL GROUP LTD | $1.51 | 62,000 | -12.18% | 1.67 | 1.76 | 1.76 | 2.96 | N/A | 39.73 | 4.37 | 6.10 | 5.43 | 6.15 | -0.10 | -0.07 | -0.04 | 2.41 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.47 | 128,000 | -70.78% | 3.43 | 3.34 | 3.26 | N/A | N/A | 54.50 | 62.28 | 70.10 | 61.98 | 76.65 | 0.05 | 0.02 | 0.03 | 2.41 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.55 | 1,369,000 | -76.55% | 1.44 | 1.42 | 1.51 | 1.79 | N/A | 54.39 | 47.47 | 39.29 | 83.50 | 63.43 | -0.02 | -0.04 | 0.02 | 2.40 | ||
| ATOM | ATOMERA INC | $4.59 | 287,000 | -4.65% | 4.79 | 4.55 | 3.85 | 4.55 | 5.67 | 53.46 | 64.90 | 71.68 | 33.96 | 45.01 | 0.26 | 0.28 | -0.01 | 2.40 | ||
| DGXX | DIGI POWER X INC | $3.85 | 9,748,000 | 49.74% | 3.16 | 2.80 | 2.61 | 2.60 | 2.13 | 75.16 | 74.00 | 75.84 | 100.00 | 100.00 | 0.28 | 0.15 | 0.13 | 2.31 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.78 | 325,000 | -59.83% | 4.37 | 4.38 | 4.12 | 4.47 | 4.87 | 38.13 | 11.73 | 21.80 | 4.38 | 10.33 | -0.02 | 0.07 | -0.08 | 2.27 | ||
| MVIS | MICROVISION INC | $1.17 | 5,715,000 | -44.48% | 1.34 | 1.32 | 1.21 | 1.20 | 1.25 | 40.90 | 22.09 | 36.99 | 16.15 | 30.08 | 0.02 | 0.04 | -0.02 | 2.26 | ||
| RENT | RENT THE RUNWAY INC | $4.33 | 35,000 | 25.00% | 4.77 | 4.87 | 5.15 | 5.23 | 5.60 | 37.46 | 6.47 | 15.87 | 4.23 | 15.53 | -0.19 | -0.13 | -0.06 | 2.24 | ||
| VUZI | VUZIX CORP | $3.72 | 2,485,000 | 33.60% | 3.82 | 3.57 | 2.73 | 2.69 | 2.74 | 58.81 | 70.80 | 69.66 | 29.35 | 30.09 | 0.34 | 0.35 | -0.02 | 2.22 | ||
| TRON | TRON INC | $3.09 | 1,691,000 | -32.63% | 3.47 | 2.90 | 3.96 | 5.17 | 2.81 | 46.42 | 49.76 | 60.07 | 66.25 | 76.27 | -0.07 | -0.21 | 0.14 | 2.21 | ||
| REKR | REKOR SYSTEMS INC | $3.20 | 24,742,000 | 81.38% | 2.29 | 2.00 | 1.52 | 1.38 | 1.35 | 86.30 | 87.40 | 84.07 | 98.34 | 95.40 | 0.34 | 0.23 | 0.11 | 2.20 | ||
| NOTV | INOTIV INC | $1.32 | 346,000 | 141.96% | 1.42 | 1.42 | 1.56 | 1.87 | 2.46 | 40.08 | 33.33 | 38.74 | 26.56 | 41.68 | -0.05 | -0.05 | 0.00 | 2.19 | ||
| KOPN | KOPIN CORP | $3.64 | 6,395,000 | -14.89% | 3.54 | 3.03 | 2.48 | 2.09 | 1.72 | 62.46 | 80.87 | 85.78 | 48.56 | 58.91 | 0.38 | 0.32 | 0.06 | 2.19 | ||
| FUBO | FUBOTV INC | $3.64 | 9,734,000 | -16.85% | 3.80 | 3.99 | 3.88 | 3.70 | 3.52 | 38.93 | 18.70 | 24.10 | 19.49 | 29.12 | -0.08 | -0.03 | -0.05 | 2.19 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.74 | 2,453,000 | -17.60% | 6.04 | 6.48 | 6.88 | 6.23 | 4.07 | 30.07 | 3.07 | 5.56 | 0.00 | 0.95 | -0.49 | -0.26 | -0.23 | 2.17 | ||
| GELS | GELTEQ LTD | $1.22 | 92,000 | 379.17% | 1.28 | 1.32 | 1.36 | 1.58 | 1.66 | 42.09 | 15.00 | 19.44 | 32.77 | 44.40 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $4.42 | 19,812,000 | -45.40% | 2.96 | 2.77 | 1.46 | 1.05 | 1.14 | 72.80 | 82.40 | 74.19 | 96.35 | 72.83 | 0.67 | 0.50 | 0.16 | 2.17 | ||
| SFIX | STITCH FIX INC | $4.13 | 1,956,000 | 4.65% | 4.22 | 4.49 | 4.98 | 4.67 | 4.40 | 38.42 | 37.41 | 36.13 | 78.03 | 81.25 | -0.27 | -0.26 | -0.01 | 2.17 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.12 | 4,184,000 | -19.51% | 2.39 | 2.21 | 1.80 | 1.91 | 2.49 | 50.36 | 40.54 | 45.35 | 6.12 | 8.91 | 0.14 | 0.17 | -0.03 | 2.17 | ||
| ANY | SPHERE 3D CORP | $0.86 | 1,790,000 | -67.56% | 0.92 | 0.83 | 0.70 | 0.68 | 0.68 | 53.67 | 61.63 | 69.57 | 49.20 | 50.11 | 0.07 | 0.07 | 0.01 | 2.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.73 | 266,000 | -21.07% | 2.03 | 1.93 | 1.60 | 1.57 | 1.34 | 45.72 | 25.42 | 37.60 | 0.83 | 0.83 | 0.09 | 0.13 | -0.04 | 2.14 | ||
| PLUG | PLUG POWER INC | $3.40 | 104,886,000 | -43.77% | 3.75 | 3.20 | 2.25 | 1.81 | 1.67 | 56.96 | 58.02 | 66.02 | 3.73 | 13.84 | 0.46 | 0.49 | -0.03 | 2.14 | ||
| AMTX | AEMETIS INC | $2.71 | 1,315,000 | -3.59% | 2.89 | 2.64 | 2.53 | 2.52 | 2.21 | 51.66 | 63.44 | 72.73 | 54.04 | 66.77 | 0.13 | 0.10 | 0.02 | 2.13 | ||
| SLQT | SELECTQUOTE INC | $1.84 | 1,361,000 | -2.72% | 1.94 | 1.99 | 2.07 | 2.12 | 2.91 | 39.20 | 21.62 | 25.23 | 45.43 | 47.29 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| ABSI | ABSCI CORP | $4.53 | 7,063,000 | -29.07% | 4.13 | 3.53 | 2.99 | 2.93 | 3.13 | 66.07 | 85.37 | 84.91 | 69.23 | 71.32 | 0.48 | 0.36 | 0.13 | 2.12 | ||
| IBRX | IMMUNITYBIO INC | $2.40 | 9,172,000 | -9.25% | 2.49 | 2.51 | 2.50 | 2.64 | 2.74 | 43.18 | 36.75 | 41.60 | 68.60 | 82.49 | -0.02 | -0.01 | -0.01 | 2.09 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.23 | 21,100 | -23.27% | 2.48 | 2.41 | N/A | N/A | N/A | 43.02 | 13.40 | 30.69 | 12.65 | 31.03 | N/A | N/A | N/A | 2.07 | ||
| DDD | 3D SYSTEMS CORP | $3.11 | 3,750,000 | -23.67% | 3.14 | 3.03 | 2.51 | 2.10 | 2.46 | 58.47 | 55.39 | 52.46 | 39.28 | 37.66 | 0.20 | 0.22 | -0.02 | 2.06 | ||
| MOGO | MOGO INC | $1.75 | 194,000 | -19.83% | 1.88 | 1.88 | 1.83 | 1.71 | 1.41 | 40.87 | 17.21 | 23.04 | 4.92 | 10.36 | -0.00 | 0.02 | -0.02 | 2.06 | ||
| EDIT | EDITAS MEDICINE INC | $3.77 | 1,904,000 | -28.50% | 3.86 | 3.64 | 3.07 | 2.75 | 2.10 | 56.36 | 54.51 | 52.36 | 31.51 | 26.34 | 0.25 | 0.27 | -0.02 | 2.05 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.50 | 335,000 | -58.44% | 1.75 | 1.72 | 1.68 | 1.86 | N/A | 43.89 | 9.45 | 20.16 | 0.82 | 2.30 | 0.02 | 0.05 | -0.03 | 2.04 | ||
| GEVO | GEVO INC | $2.47 | 6,539,000 | -35.63% | 2.38 | 2.20 | 1.92 | 1.63 | 1.55 | 65.15 | 62.78 | 74.18 | 79.76 | 92.12 | 0.19 | 0.16 | 0.03 | 2.04 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | 7,640,000 | -9.36% | 2.06 | 2.10 | 2.07 | 2.57 | 3.94 | 45.26 | 17.11 | 24.56 | 16.91 | 25.05 | -0.04 | -0.02 | -0.02 | 2.03 | ||
| OCGN | OCUGEN INC | $1.60 | 4,292,000 | -36.83% | 1.70 | 1.65 | 1.30 | 1.16 | 0.93 | 54.19 | 40.65 | 43.58 | 5.62 | 7.23 | 0.10 | 0.13 | -0.03 | 2.03 | ||
| QSI | QUANTUM-SI INC | $2.28 | 20,653,000 | -57.63% | 2.04 | 1.79 | 1.42 | 1.58 | 1.63 | 65.71 | 70.86 | 81.43 | 76.50 | 90.47 | 0.26 | 0.18 | 0.08 | 2.02 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 112,000 | -46.92% | 2.06 | 2.14 | 2.24 | 2.25 | N/A | 39.52 | 24.18 | 30.68 | 9.40 | 3.73 | -0.09 | -0.07 | -0.02 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.