| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 206,000 | 13.19% | 0.76 | 0.77 | 0.81 | 0.78 | 1.35 | 42.94 | 35.75 | 48.91 | 34.52 | 54.80 | -0.02 | -0.01 | -0.00 | 153.23 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 5,525,000 | -81.37% | 0.49 | 0.46 | 0.47 | 0.69 | 1.31 | 46.27 | 13.14 | 17.22 | 12.03 | 23.75 | -0.01 | 0.00 | -0.01 | 111.55 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.62 | 89,500 | -60.40% | 1.61 | 1.51 | 1.58 | 2.37 | 10.09 | 52.04 | 67.86 | 66.96 | 73.76 | 81.29 | 0.02 | -0.01 | 0.03 | 64.52 | ||
| SOWG | SOW GOOD INC | $2.62 | 374,000 | 159.72% | 1.73 | 1.70 | 2.38 | 4.78 | 7.54 | 66.24 | 91.97 | 86.28 | 100.00 | 100.00 | -0.07 | -0.25 | 0.19 | 39.16 | ||
| NEXM | NEXMETALS MINING CORP | $2.42 | 5,700 | -77.38% | 2.54 | 2.66 | 2.65 | 2.98 | 3.76 | 41.25 | 10.95 | 16.51 | 7.28 | 13.81 | -0.09 | -0.05 | -0.04 | 12.76 | ||
| VIDA | VIDA GLOBAL INC | $4.35 | 218,000 | -30.13% | 4.47 | 4.21 | N/A | N/A | N/A | 47.55 | 31.60 | 28.11 | N/A | N/A | N/A | N/A | N/A | 10.49 | ||
| CAST | FREECAST INC | $3.75 | 13,035,000 | -91.69% | 1.38 | 1.18 | 2.02 | N/A | N/A | 76.49 | 72.02 | 51.81 | 100.00 | 88.11 | 0.13 | -0.26 | 0.39 | 7.16 | ||
| MWC | MICWARE CO LTD | $3.93 | 115,000 | -20.14% | 4.95 | 5.70 | N/A | N/A | N/A | 29.56 | 6.75 | 5.44 | N/A | N/A | N/A | N/A | N/A | 5.11 | ||
| GCTK | GLUCOTRACK INC | $0.40 | 698,000 | -53.90% | 0.50 | 0.54 | 0.67 | 1.12 | 3.39 | 31.59 | 24.63 | 22.62 | 8.14 | 5.52 | -0.08 | -0.07 | -0.01 | 4.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 4,460,000 | -1.83% | 0.56 | 0.61 | 0.70 | 0.70 | 1.16 | 43.52 | 38.96 | 26.17 | 68.70 | 47.43 | -0.04 | -0.04 | 0.00 | 3.94 | ||
| ARAI | ARRIVE AI INC | $0.49 | 479,000 | -50.05% | 0.50 | 0.58 | 0.71 | 0.96 | 2.42 | 38.76 | 20.24 | 23.41 | 57.87 | 60.15 | -0.06 | -0.06 | 0.00 | 3.75 | ||
| JAGU | JAGUAR URANIUM CORP | $2.02 | 97,000 | 42.65% | 1.97 | 2.02 | 2.27 | N/A | N/A | 47.61 | 48.68 | 44.44 | 74.55 | 66.02 | -0.08 | -0.09 | 0.01 | 3.67 | ||
| OPTH | OPTIMI HEALTH CORP | $4.19 | 116,000 | -12.12% | 4.83 | N/A | N/A | N/A | N/A | 25.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.58 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.39 | 1,014,000 | 228.16% | 0.76 | 0.83 | 0.61 | 0.50 | 0.71 | 41.66 | 1.66 | 5.60 | 0.86 | 3.52 | -0.03 | 0.05 | -0.08 | 3.54 | ||
| GEMI | GEMINI SPACE STATION INC | $4.71 | 1,426,000 | -27.98% | 4.61 | 4.84 | 4.80 | 5.82 | N/A | 48.32 | 58.70 | 48.15 | 75.74 | 66.37 | -0.08 | -0.08 | 0.01 | 3.44 | ||
| STKE | SOL STRATEGIES INC | $1.24 | 185,000 | -35.99% | 1.26 | 1.43 | 1.42 | 1.39 | N/A | 41.01 | 21.20 | 15.59 | 53.57 | 39.00 | -0.09 | -0.07 | -0.02 | 3.37 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.01 | 2,011,000 | -4.24% | 1.80 | 2.27 | 1.77 | N/A | N/A | 51.94 | 14.52 | 10.13 | 11.13 | 5.56 | -0.01 | 0.08 | -0.09 | 3.32 | ||
| QNC | QUANTUM EMOTION CORP | $3.34 | 1,172,000 | -53.47% | 3.11 | 3.12 | 2.89 | N/A | N/A | 57.32 | 64.98 | 44.44 | 51.94 | 35.25 | 0.07 | 0.07 | 0.00 | 3.27 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.51 | 65,600 | -19.01% | 0.54 | 0.61 | 1.15 | 1.53 | 1.97 | 35.20 | 24.20 | 26.64 | 78.52 | 74.82 | -0.17 | -0.20 | 0.03 | 3.22 | ||
| OBAI | OUR BOND INC | $1.11 | 482,457,000 | 198,441.98% | 0.60 | 0.54 | 0.64 | N/A | N/A | 62.99 | 57.55 | 52.99 | 97.32 | 97.90 | -0.01 | -0.07 | 0.07 | 3.15 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.07 | 26,558,000 | 31.03% | 3.93 | 4.06 | 3.15 | 2.69 | 3.30 | 57.20 | 31.25 | 23.61 | 22.87 | 16.86 | 0.20 | 0.29 | -0.09 | 2.82 | ||
| XHLD | TEN HOLDINGS INC | $1.39 | 26,600 | -35.90% | 1.30 | 1.34 | 1.39 | 1.61 | 2.52 | 52.24 | 71.01 | 55.07 | 91.73 | 70.22 | -0.02 | -0.03 | 0.01 | 2.71 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.75 | 63,143,000 | 37.51% | 4.56 | 4.68 | 4.86 | 4.94 | 6.12 | 50.74 | 33.33 | 28.42 | 31.52 | 22.95 | -0.09 | -0.09 | -0.00 | 2.71 | ||
| BTBT | BIT DIGITAL INC | $2.04 | 49,643,000 | 65.28% | 1.80 | 1.88 | 1.74 | 1.72 | 2.26 | 59.05 | 53.36 | 38.22 | 57.58 | 38.32 | 0.02 | 0.02 | -0.00 | 2.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.25 | 64,600 | -8.50% | 1.27 | 1.48 | 1.74 | 2.00 | 4.57 | 29.71 | 3.82 | 3.93 | 5.84 | 4.99 | -0.17 | -0.16 | -0.01 | 2.67 | ||
| NAKA | NAKAMOTO INC | $4.46 | 163,000 | -25.23% | 4.48 | 5.23 | 7.02 | 8.96 | 26.36 | 37.39 | 12.73 | 10.48 | 52.12 | 41.56 | -0.81 | -0.84 | 0.04 | 2.61 | ||
| IOTR | IOTHREE LTD | $3.07 | 72,000 | 84.62% | 3.37 | 3.00 | 2.73 | 2.63 | 2.95 | 51.91 | 29.13 | 31.22 | 24.60 | 33.37 | 0.21 | 0.24 | -0.03 | 2.59 | ||
| GELS | GELTEQ LTD | $1.23 | 2,053,000 | -96.58% | 0.79 | 0.62 | 0.61 | 0.70 | 0.92 | 67.07 | 44.61 | 52.12 | 52.14 | 67.58 | 0.15 | 0.05 | 0.09 | 2.49 | ||
| LAES | SEALSQ CORP | $3.07 | 20,058,000 | -6.24% | 3.24 | 3.31 | 2.98 | 3.33 | 3.97 | 47.13 | 26.30 | 25.21 | 17.44 | 16.19 | 0.03 | 0.08 | -0.05 | 2.43 | ||
| CAN | CANAAN INC | $0.35 | 8,780,000 | -22.76% | 0.35 | 0.38 | 0.46 | 0.49 | 0.75 | 37.48 | 24.29 | 16.73 | 65.02 | 41.56 | -0.04 | -0.04 | -0.00 | 2.43 | ||
| VERI | VERITONE INC | $1.50 | 1,974,000 | -23.78% | 1.64 | 1.86 | 2.01 | 2.48 | 3.74 | 29.82 | 0.93 | 1.04 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 3,674,000 | -30.11% | 1.41 | 1.38 | 1.45 | 1.55 | 1.68 | 45.96 | 15.55 | 21.11 | 6.57 | 10.77 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| NPT | TEXXON HOLDING LTD | $2.38 | 138,000 | -7.38% | 2.31 | 1.79 | 2.87 | 5.85 | N/A | 51.12 | 9.86 | 10.37 | 38.65 | 39.79 | -0.03 | -0.23 | 0.20 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.76 | 31,243,000 | 41.45% | 1.48 | 1.62 | 1.48 | 1.18 | 1.58 | 57.71 | 48.07 | 32.08 | 64.45 | 41.45 | -0.01 | 0.00 | -0.01 | 2.41 | ||
| UCAR | U POWER LTD | $1.19 | 507,000 | 89.18% | 1.29 | 1.35 | 1.48 | 5.66 | 12.28 | 35.75 | 22.62 | 20.11 | 6.82 | 8.45 | -0.14 | -0.16 | 0.02 | 2.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.37 | 121,000 | -29.24% | 0.36 | 0.43 | 0.52 | 0.59 | 0.93 | 38.38 | 20.78 | 18.04 | 56.41 | 47.73 | -0.05 | -0.05 | -0.00 | 2.36 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.18 | 15,411,000 | 1.68% | 3.29 | 3.27 | 3.34 | 3.47 | 4.17 | 47.11 | 25.75 | 23.65 | 22.60 | 21.19 | -0.02 | -0.00 | -0.02 | 2.36 | ||
| MENS | JYONG BIOTECH LTD | $1.60 | 190,000 | -29.37% | 1.82 | 1.99 | 2.16 | 2.15 | 18.79 | 29.43 | 7.20 | 7.11 | 3.56 | 1.78 | -0.14 | -0.09 | -0.05 | 2.35 | ||
| BIRD | ALLBIRDS INC | $3.94 | 366,000 | 9.91% | 3.91 | 4.00 | 5.35 | 4.28 | 4.92 | 44.27 | 16.53 | 14.14 | 42.93 | 34.35 | -0.34 | -0.38 | 0.04 | 2.34 | ||
| SFIX | STITCH FIX INC | $4.16 | 2,242,000 | -47.82% | 3.78 | 3.60 | 3.55 | 3.64 | 4.23 | 61.61 | 76.31 | 73.80 | 63.78 | 67.08 | 0.16 | 0.08 | 0.08 | 2.31 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.56 | 222,000 | -7.88% | 1.47 | 1.45 | 1.32 | 1.29 | 1.48 | 57.60 | 49.08 | 40.06 | 29.51 | 16.62 | 0.04 | 0.05 | -0.01 | 2.28 | ||
| KOPN | KOPIN CORP | $4.86 | 5,453,000 | -0.13% | 5.32 | 5.35 | 4.47 | 3.38 | 3.08 | 47.48 | 21.77 | 21.55 | 20.50 | 19.84 | 0.12 | 0.28 | -0.16 | 2.27 | ||
| MGN | MEGAN HOLDINGS LTD | $0.14 | 1,202,000 | 94.50% | 0.15 | 0.15 | 0.17 | 1.19 | N/A | 35.27 | 56.99 | 57.74 | 81.25 | 89.05 | -0.04 | -0.06 | 0.02 | 2.26 | ||
| QSI | QUANTUM-SI INC | $0.95 | 3,630,000 | -61.41% | 1.04 | 1.06 | 0.98 | 0.97 | 1.24 | 44.86 | 12.33 | 13.37 | 6.40 | 5.49 | -0.00 | 0.02 | -0.03 | 2.26 | ||
| TII | TITAN MINING CORP | $2.28 | 178,000 | 28.99% | 2.14 | 2.25 | 2.51 | 3.07 | N/A | 48.28 | 70.37 | 52.66 | 100.00 | 77.25 | -0.11 | -0.13 | 0.02 | 2.26 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.93 | 706,000 | -10.52% | 1.76 | 1.77 | 2.23 | 3.35 | 17.05 | 49.33 | 14.80 | 15.85 | 75.59 | 75.39 | -0.08 | -0.17 | 0.10 | 2.25 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.84 | 8,594,000 | -46.73% | 0.87 | 0.97 | 1.07 | 1.10 | 2.83 | 34.94 | 14.49 | 12.44 | 19.56 | 15.84 | -0.08 | -0.06 | -0.01 | 2.25 | ||
| VUZI | VUZIX CORP | $3.33 | 2,279,000 | -25.06% | 3.46 | 4.03 | 3.23 | 2.88 | 2.96 | 45.88 | 15.70 | 10.91 | 16.92 | 11.11 | -0.04 | 0.11 | -0.16 | 2.24 | ||
| SLQT | SELECTQUOTE INC | $1.01 | 2,016,000 | 51.69% | 0.91 | 0.97 | 0.93 | 0.91 | 1.32 | 54.31 | 56.20 | 47.59 | 55.25 | 40.04 | -0.02 | -0.01 | -0.01 | 2.24 | ||
| VHUB | VENHUB GLOBAL INC | $1.14 | 129,000 | -40.28% | 1.39 | 1.47 | 1.07 | N/A | N/A | 43.56 | 7.46 | 7.49 | 2.48 | 2.72 | 0.00 | 0.09 | -0.08 | 2.23 | ||
| SRFM | SURF AIR MOBILITY INC | $1.12 | 2,071,000 | -21.70% | 1.11 | 1.16 | 1.18 | 1.48 | 2.43 | 45.42 | 16.02 | 13.41 | 28.53 | 22.64 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| ANY | SPHERE 3D CORP | $3.48 | 961,000 | 110.75% | 3.60 | 2.95 | 2.15 | 1.91 | 3.84 | 56.57 | 29.81 | 27.72 | 7.85 | 5.16 | 0.36 | 0.42 | -0.06 | 2.21 | ||
| RENT | RENT THE RUNWAY INC | $3.47 | 94,000 | 1.08% | 3.49 | 3.64 | 4.36 | 5.02 | 5.42 | 38.02 | 22.42 | 21.17 | 58.02 | 56.84 | -0.24 | -0.27 | 0.03 | 2.21 | ||
| TRON | TRON INC | $1.71 | 354,000 | -33.83% | 1.79 | 1.89 | 2.09 | 1.85 | 2.09 | 38.49 | 16.59 | 18.16 | 21.68 | 22.28 | -0.09 | -0.08 | -0.01 | 2.21 | ||
| WXM | WF INTERNATIONAL LTD | $4.22 | 35,500 | 81.12% | 4.62 | 4.63 | 4.83 | 4.79 | 11.75 | 44.61 | 13.65 | 15.79 | 38.99 | 43.41 | -0.13 | -0.08 | -0.05 | 2.21 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.54 | 114,000 | -90.81% | 2.47 | 6.42 | 22.72 | 104.44 | N/A | 36.90 | 4.43 | 4.21 | 8.00 | 6.65 | -7.26 | -8.21 | 0.95 | 2.18 | ||
| MVIS | MICROVISION INC | $0.38 | 5,686,000 | -35.85% | 0.38 | 0.49 | 0.58 | 0.65 | 0.86 | 32.82 | 11.02 | 8.51 | 17.90 | 11.26 | -0.07 | -0.06 | -0.01 | 2.18 | ||
| SORA | ASIASTRATEGY | $2.59 | 15,000 | 455.56% | 2.35 | 2.49 | 2.48 | 2.25 | 3.32 | 55.18 | 31.85 | 23.90 | 47.59 | 33.03 | -0.05 | -0.04 | -0.01 | 2.17 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 214,000 | 22.99% | 0.68 | 0.68 | 0.76 | 0.71 | 0.93 | 50.11 | 47.71 | 41.26 | 27.12 | 13.89 | -0.02 | -0.02 | -0.00 | 2.14 | ||
| RR | RICHTECH ROBOTICS INC | $2.07 | 8,566,000 | 39.88% | 2.34 | 2.62 | 2.52 | 2.66 | 3.42 | 36.16 | 3.80 | 5.49 | 0.39 | 2.75 | -0.13 | -0.04 | -0.09 | 2.14 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.93 | 3,806,000 | -0.08% | 4.23 | 4.48 | 4.06 | 3.71 | 3.98 | 43.36 | 16.03 | 15.58 | 7.59 | 6.78 | -0.05 | 0.07 | -0.12 | 2.14 | ||
| REKR | REKOR SYSTEMS INC | $0.70 | 1,963,000 | 13.27% | 0.73 | 0.76 | 0.81 | 0.86 | 1.35 | 41.58 | 16.81 | 14.55 | 20.19 | 15.47 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| AEC | ANFIELD ENERGY INC | $4.13 | 37,300 | -32.55% | 4.13 | 4.36 | 4.89 | 5.75 | N/A | 41.75 | 31.66 | 23.42 | 61.59 | 42.92 | -0.25 | -0.25 | -0.01 | 2.13 | ||
| EDIT | EDITAS MEDICINE INC | $2.36 | 2,239,000 | -8.98% | 2.60 | 2.81 | 2.95 | 2.55 | 2.66 | 37.75 | 4.55 | 5.16 | 3.42 | 3.02 | -0.13 | -0.07 | -0.07 | 2.12 | ||
| FTCI | FTC SOLAR INC | $4.43 | 90,000 | 190.32% | 4.66 | 4.89 | 4.62 | 5.86 | 7.44 | 44.50 | 10.34 | 9.95 | 12.05 | 10.14 | -0.08 | 0.02 | -0.10 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.83 | 2,001,000 | -28.07% | 2.82 | 2.98 | 3.21 | 3.46 | 3.83 | 41.99 | 23.09 | 20.92 | 38.10 | 30.58 | -0.13 | -0.12 | -0.01 | 2.11 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.45 | 4,100 | -81.61% | 4.19 | 3.83 | 3.32 | 3.32 | 3.99 | 67.11 | 76.63 | 80.57 | 61.89 | 75.30 | 0.31 | 0.27 | 0.04 | 2.07 | ||
| ZENA | ZENATECH INC | $1.40 | 2,576,000 | 32.24% | 1.45 | 1.45 | 1.83 | 2.28 | 3.30 | 40.22 | 13.62 | 28.79 | 44.31 | 62.06 | -0.12 | -0.13 | 0.02 | 2.06 | ||
| PLUG | PLUG POWER INC | $2.71 | 42,650,000 | 12.41% | 3.06 | 3.44 | 3.27 | 2.71 | 2.56 | 34.00 | 4.07 | 4.60 | 1.35 | 0.90 | -0.17 | -0.03 | -0.14 | 2.06 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.35 | 28,437,000 | -31.75% | 4.34 | 4.22 | 3.35 | 2.97 | 3.27 | 45.92 | 5.54 | 19.60 | 0.00 | 7.25 | 0.25 | 0.43 | -0.18 | 2.06 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.83 | 8,000 | -52.94% | 3.67 | 3.71 | 3.52 | 3.33 | 28.67 | 53.84 | 69.74 | 70.13 | 81.49 | 84.33 | 0.05 | 0.04 | 0.01 | 2.05 | ||
| DDD | 3D SYSTEMS CORP | $3.19 | 5,258,000 | 58.56% | 3.07 | 3.20 | 2.70 | 2.42 | 2.43 | 54.80 | 21.89 | 18.29 | 16.68 | 11.82 | 0.08 | 0.14 | -0.06 | 2.04 | ||
| CCCC | C4 THERAPEUTICS INC | $3.84 | 1,539,000 | -0.84% | 3.85 | 3.80 | 3.31 | 2.87 | 2.64 | 54.76 | 35.69 | 37.99 | 21.56 | 23.28 | 0.16 | 0.20 | -0.04 | 2.02 | ||
| OCGN | OCUGEN INC | $1.18 | 7,689,000 | 21.85% | 1.25 | 1.30 | 1.53 | 1.64 | 1.53 | 32.44 | 14.01 | 14.94 | 25.98 | 25.85 | -0.09 | -0.09 | 0.00 | 2.02 | ||
| PRME | PRIME MEDICINE INC | $2.87 | 2,146,000 | -20.58% | 2.96 | 3.04 | 3.31 | 3.52 | 3.95 | 43.30 | 18.97 | 15.07 | 22.09 | 16.56 | -0.12 | -0.10 | -0.02 | 2.01 | ||
| CDXS | CODEXIS INC | $2.48 | 337,000 | -22.88% | 2.53 | 2.57 | 2.55 | 1.96 | 2.02 | 47.57 | 22.03 | 16.52 | 26.78 | 18.86 | -0.02 | 0.02 | -0.03 | 2.01 |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.