Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.38 | 24,400 | -32.97% | 1.55 | 1.54 | 1.76 | 2.25 | 2.72 | 42.46 | 34.92 | 38.67 | 53.69 | 56.62 | -0.10 | -0.10 | 0.00 | 292.88 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 158,000 | -24.76% | 0.74 | 0.75 | 0.86 | 1.09 | 2.21 | 38.61 | 17.76 | 25.33 | 39.22 | 53.94 | -0.04 | -0.05 | 0.01 | 158.70 | ||
| AIM | AIM IMMUNOTECH INC | $0.69 | 328,000 | 23.31% | 0.82 | 0.93 | 1.11 | 1.44 | 2.69 | 36.68 | 11.35 | 7.25 | 15.52 | 10.98 | -0.13 | -0.10 | -0.03 | 113.78 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.28 | 20,500 | 28.13% | 3.42 | 3.20 | 5.02 | 9.38 | 139.49 | 37.13 | 57.11 | 64.70 | 69.76 | 77.08 | -0.47 | -0.62 | 0.15 | 65.99 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.50 | 5,700 | 5.56% | 2.54 | 2.36 | 2.96 | 3.84 | 4.36 | 38.87 | 56.08 | 70.36 | 52.08 | 69.65 | -0.10 | -0.14 | 0.05 | 42.40 | ||
| NEXM | NEXMETALS MINING CORP | $3.40 | 26,000 | -78.15% | 3.65 | 3.57 | 3.83 | 3.94 | 3.95 | 41.89 | 29.16 | 38.81 | 20.34 | 29.88 | -0.08 | -0.06 | -0.01 | 12.90 | ||
| BESS | BIMERGEN ENERGY CORP | $3.00 | 78,000 | 25.81% | 3.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.55 | ||
| OBAI | OUR BOND INC | $1.82 | 176,000 | -61.40% | 2.01 | 3.79 | N/A | N/A | N/A | 1.13 | 7.58 | 6.23 | N/A | N/A | N/A | N/A | N/A | 7.95 | ||
| CABR | CARING BRANDS INC | $0.85 | 54,000 | -63.01% | 0.87 | 0.86 | 0.91 | N/A | N/A | 43.66 | 35.35 | 52.75 | 44.77 | 64.75 | -0.01 | -0.02 | 0.00 | 5.11 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.15 | 1,660,000 | -23.82% | 3.22 | 2.97 | 4.00 | 5.67 | N/A | 46.19 | 57.62 | 60.49 | 68.21 | 70.55 | -0.18 | -0.31 | 0.13 | 4.98 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 307,000 | -16.58% | 0.21 | 0.21 | 0.21 | N/A | N/A | 32.42 | 17.01 | 17.12 | 54.28 | 55.09 | -0.01 | -0.01 | -0.00 | 4.57 | ||
| GCTK | GLUCOTRACK INC | $1.51 | 34,800 | 16.00% | 1.51 | 1.59 | 2.64 | 4.24 | 5.39 | 29.28 | 38.29 | 36.62 | 89.47 | 84.31 | -0.34 | -0.41 | 0.08 | 4.50 | ||
| STKE | SOL STRATEGIES INC | $1.39 | 148,000 | -72.59% | 1.36 | 1.33 | 1.66 | 2.22 | N/A | 50.77 | 55.56 | 56.27 | 85.77 | 85.93 | -0.07 | -0.12 | 0.05 | 4.33 | ||
| TDIC | DREAMLAND LTD | $0.16 | 438,000 | 20.33% | 0.17 | 0.17 | 0.18 | 0.30 | N/A | 41.89 | 5.32 | 9.58 | 5.47 | 15.10 | -0.01 | -0.01 | 0.00 | 4.09 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.67 | 2,387,000 | 10.87% | 0.69 | 0.70 | 0.82 | 1.15 | 1.93 | 42.41 | 50.23 | 54.23 | 75.51 | 83.09 | -0.04 | -0.05 | 0.01 | 3.80 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.74 | 10,600 | -76.44% | 1.81 | 1.80 | 1.90 | 2.06 | 3.54 | 44.32 | 41.45 | 43.92 | 46.05 | 49.06 | -0.06 | -0.06 | -0.01 | 3.74 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $4.33 | 3,653,000 | -14.85% | 4.55 | 4.43 | 4.11 | N/A | N/A | 60.62 | 65.29 | 65.56 | 75.08 | 79.32 | 0.19 | 0.12 | 0.07 | 3.43 | ||
| ARAI | ARRIVE AI INC | $1.03 | 132,000 | -38.89% | 1.08 | 1.14 | 1.95 | 3.11 | 4.88 | 28.83 | 28.25 | 25.39 | 57.16 | 58.10 | -0.26 | -0.31 | 0.05 | 3.30 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 43,600 | 28.24% | 0.50 | 0.51 | 0.53 | 0.63 | 0.98 | 42.43 | 12.85 | 21.91 | 0.00 | 4.89 | -0.01 | -0.00 | -0.01 | 3.29 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.31 | 334,000 | 93.06% | 2.74 | 5.13 | 8.05 | 15.10 | N/A | 31.80 | 0.83 | 1.07 | 0.00 | 0.71 | -2.23 | -1.87 | -0.36 | 3.01 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.33 | 251,000 | 230.26% | 0.37 | 0.36 | 0.39 | 0.41 | N/A | 39.86 | 10.04 | 12.70 | 17.02 | 22.01 | -0.01 | -0.01 | -0.00 | 2.95 | ||
| IOTR | IOTHREE LTD | $1.97 | 9,700 | 31.08% | 2.04 | 2.34 | 2.86 | 2.94 | 3.58 | 38.71 | 11.25 | 6.85 | 31.37 | 17.24 | -0.31 | -0.30 | -0.02 | 2.90 | ||
| BITF | BITFARMS LTD | $2.04 | 27,359,000 | 3.71% | 2.18 | 2.15 | 2.42 | 2.94 | 2.25 | 45.74 | 39.86 | 44.93 | 53.43 | 57.27 | -0.07 | -0.09 | 0.02 | 2.90 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.34 | 379,000 | 260.95% | 0.45 | 0.52 | 0.47 | 0.52 | 0.86 | 41.43 | 30.10 | 23.23 | 16.67 | 12.80 | -0.04 | -0.01 | -0.03 | 2.90 | ||
| XHLD | TEN HOLDINGS INC | $1.72 | 51,000 | 82.14% | 1.59 | 1.86 | 1.81 | 2.56 | 4.19 | 45.51 | 26.00 | 18.86 | 61.76 | 38.02 | -0.14 | -0.12 | -0.02 | 2.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.05 | 11,288,000 | 48.39% | 2.19 | 2.19 | 2.62 | 3.37 | 3.06 | 39.95 | 32.55 | 47.28 | 51.54 | 64.88 | -0.14 | -0.16 | 0.02 | 2.76 | ||
| APPS | DIGITAL TURBINE INC | $4.10 | 1,353,000 | -29.60% | 4.09 | 4.16 | 4.71 | 5.13 | 5.14 | 39.09 | 57.00 | 65.67 | 65.05 | 82.26 | -0.18 | -0.21 | 0.03 | 2.76 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | 45,812,000 | -16.62% | 5.11 | 4.88 | 5.56 | 6.41 | 5.00 | 48.56 | 61.23 | 58.25 | 74.79 | 72.41 | -0.11 | -0.18 | 0.07 | 2.75 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.31 | 36,300 | -43.81% | 2.32 | 2.34 | 2.59 | 4.71 | 6.56 | 46.53 | 54.85 | 50.35 | 74.10 | 63.72 | -0.10 | -0.13 | 0.03 | 2.71 | ||
| NAKA | NAKAMOTO INC | $0.26 | 5,109,000 | -0.74% | 0.26 | 0.26 | 0.34 | 0.48 | 5.20 | 41.50 | 45.79 | 41.98 | 85.97 | 91.74 | -0.02 | -0.03 | 0.01 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $1.62 | 20,333,000 | -1.45% | 1.72 | 1.72 | 1.95 | 2.39 | 2.66 | 44.54 | 30.30 | 45.40 | 51.85 | 63.81 | -0.07 | -0.08 | 0.01 | 2.67 | ||
| CDLX | CARDLYTICS INC | $0.78 | 764,000 | -29.52% | 0.84 | 0.88 | 1.04 | 1.25 | 1.50 | 33.72 | 13.75 | 24.47 | 7.46 | 27.76 | -0.07 | -0.06 | -0.00 | 2.56 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.65 | 139,000 | 28.70% | 0.66 | 0.67 | 0.77 | 1.03 | 1.44 | 44.53 | 23.67 | 26.01 | 22.49 | 32.36 | -0.03 | -0.04 | 0.01 | 2.56 | ||
| JAGU | JAGUAR URANIUM CORP | $2.37 | 138,000 | -63.68% | 2.51 | N/A | N/A | N/A | N/A | 46.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.50 | ||
| SORA | ASIASTRATEGY | $1.87 | 2,200 | -46.34% | 1.91 | 1.95 | 2.43 | 3.35 | 4.81 | 36.74 | 34.18 | 39.92 | 0.00 | 10.96 | -0.16 | -0.19 | 0.03 | 2.47 | ||
| TJGC | TJGC GROUP LTD | $0.80 | 16,700 | 138.57% | 0.84 | 0.89 | 1.00 | 1.02 | 2.08 | 42.77 | 13.80 | 12.15 | 39.58 | 33.56 | -0.05 | -0.05 | -0.00 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 8,953,000 | 94.72% | 1.57 | 1.64 | 1.93 | 1.97 | 1.64 | 33.41 | 8.34 | 8.29 | 15.32 | 27.80 | -0.15 | -0.13 | -0.01 | 2.44 | ||
| MSGY | MASONGLORY LTD | $0.46 | 134,000 | -83.54% | 0.51 | 0.58 | 1.95 | 2.02 | N/A | 31.58 | 34.57 | 31.69 | 68.75 | 58.24 | -0.40 | -0.48 | 0.08 | 2.43 | ||
| ATOM | ATOMERA INC | $4.54 | 653,000 | -37.51% | 5.04 | 4.75 | 3.40 | 3.09 | 3.86 | 51.89 | 23.95 | 35.14 | 0.20 | 7.79 | 0.43 | 0.61 | -0.18 | 2.40 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 71,000 | 30.04% | 0.46 | 0.46 | 0.50 | 0.97 | 1.99 | 54.85 | 83.57 | 62.35 | 100.00 | 82.89 | -0.01 | -0.02 | 0.01 | 2.40 | ||
| VERI | VERITONE INC | $2.98 | 1,829,000 | -18.49% | 2.94 | 3.02 | 3.77 | 4.62 | 3.67 | 45.59 | 70.72 | 56.64 | 96.30 | 95.48 | -0.21 | -0.28 | 0.07 | 2.39 | ||
| CAN | CANAAN INC | $0.51 | 9,618,000 | 22.66% | 0.51 | 0.50 | 0.64 | 0.90 | 0.84 | 43.93 | 68.46 | 66.94 | 87.51 | 89.23 | -0.04 | -0.05 | 0.01 | 2.39 | ||
| ENVX | ENOVIX CORP | $4.85 | 7,034,000 | 11.72% | 5.41 | 5.72 | 6.79 | 8.11 | 9.38 | 35.12 | 12.00 | 7.71 | 14.71 | 7.01 | -0.50 | -0.47 | -0.03 | 2.36 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.77 | 5,886,000 | 147.21% | 0.89 | 0.90 | 1.19 | 1.78 | 1.35 | 36.92 | 9.06 | 25.95 | 32.81 | 55.52 | -0.10 | -0.11 | 0.01 | 2.35 | ||
| DGXX | DIGI POWER X INC | $2.72 | 1,927,000 | 24.72% | 2.78 | 2.56 | 2.70 | 3.37 | 2.94 | 51.70 | 68.92 | 78.26 | 60.84 | 75.46 | 0.04 | -0.00 | 0.05 | 2.35 | ||
| SKLZ | SKILLZ INC | $3.38 | 28,000 | 22.81% | 3.40 | 3.46 | 3.87 | 4.96 | 6.15 | 43.30 | 37.16 | 38.17 | 75.41 | 80.90 | -0.14 | -0.18 | 0.04 | 2.35 | ||
| GOAI | EVA LIVE INC | $4.10 | 106,000 | 84.99% | 4.55 | 4.47 | N/A | N/A | N/A | 22.38 | 21.04 | 14.66 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| TRON | TRON INC | $1.46 | 574,000 | -16.45% | 1.40 | 1.32 | 1.42 | 1.80 | 3.43 | 57.74 | 76.51 | 72.70 | 88.69 | 84.62 | 0.01 | -0.02 | 0.04 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.46 | 12,118,000 | -13.28% | 3.61 | 3.61 | 4.10 | 4.51 | 4.84 | 41.51 | 47.58 | 51.01 | 56.61 | 63.77 | -0.16 | -0.18 | 0.02 | 2.32 | ||
| SFIX | STITCH FIX INC | $3.23 | 1,556,000 | -36.52% | 3.27 | 3.47 | 4.45 | 4.50 | 4.59 | 33.98 | 44.32 | 33.99 | 94.61 | 82.99 | -0.36 | -0.40 | 0.04 | 2.32 | ||
| LAES | SEALSQ CORP | $3.99 | 7,049,000 | -12.36% | 4.05 | 3.98 | 4.16 | 4.70 | 4.12 | 52.38 | 70.66 | 72.85 | 77.40 | 80.91 | -0.02 | -0.06 | 0.04 | 2.31 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| NOTV | INOTIV INC | $0.37 | 475,000 | -20.44% | 0.32 | 0.31 | 0.45 | 0.74 | 1.32 | 59.07 | 79.20 | 74.64 | 95.22 | 93.09 | -0.03 | -0.06 | 0.03 | 2.28 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.21 | 95,000 | 79.25% | 0.22 | 0.22 | 0.24 | 0.31 | N/A | 44.04 | 47.45 | 31.86 | 66.40 | 46.11 | -0.01 | -0.01 | 0.00 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.49 | 19,938,000 | 25.77% | 4.65 | 4.60 | 4.45 | 4.47 | 5.12 | 52.07 | 42.54 | 44.93 | 13.24 | 9.50 | 0.04 | 0.07 | -0.03 | 2.27 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.65 | 4,483,000 | -13.32% | 3.72 | 3.42 | 3.82 | 3.25 | 2.58 | 52.25 | 42.21 | 45.17 | 50.89 | 53.78 | 0.04 | -0.03 | 0.07 | 2.26 | ||
| FUBO | FUBOTV INC | $1.18 | 10,136,000 | 2.06% | 1.19 | 1.27 | 1.94 | 2.62 | 3.15 | 22.24 | 33.12 | 37.30 | 84.84 | 92.61 | -0.22 | -0.26 | 0.04 | 2.25 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 609,000 | 285.44% | 1.33 | 1.28 | 1.39 | 1.54 | 1.55 | 64.43 | 76.69 | 65.75 | 77.62 | 71.88 | 0.02 | -0.02 | 0.04 | 2.24 | ||
| RENT | RENT THE RUNWAY INC | $4.71 | 112,000 | 226.53% | 5.60 | 5.94 | 7.07 | 6.12 | 5.70 | 23.33 | 8.31 | 8.23 | 0.00 | 0.00 | -0.54 | -0.41 | -0.13 | 2.23 | ||
| SGN | SIGNING DAY SPORTS INC | $0.46 | 6,188,000 | -32.90% | 0.52 | 0.45 | 0.43 | 0.89 | 1.21 | 54.31 | 36.34 | 35.72 | 22.30 | 25.58 | 0.03 | 0.02 | 0.01 | 2.22 | ||
| ANY | SPHERE 3D CORP | $1.77 | 17,894,000 | 11,750.33% | 1.51 | 1.42 | 2.34 | 4.05 | 5.39 | 51.52 | 77.86 | 63.99 | 98.84 | 92.37 | -0.21 | -0.33 | 0.12 | 2.21 | ||
| SLQT | SELECTQUOTE INC | $0.76 | 1,131,000 | -28.05% | 0.84 | 0.85 | 1.22 | 1.43 | 1.78 | 29.96 | 16.65 | 19.41 | 28.96 | 36.65 | -0.13 | -0.14 | 0.01 | 2.21 | ||
| MVIS | MICROVISION INC | $0.57 | 21,626,000 | -47.39% | 0.74 | 0.75 | 0.82 | 0.92 | 1.06 | 30.15 | 10.98 | 21.08 | 4.46 | 20.31 | -0.05 | -0.03 | -0.02 | 2.20 | ||
| ABSI | ABSCI CORP | $2.38 | 4,663,000 | 42.77% | 2.65 | 2.65 | 2.99 | 3.32 | 3.09 | 41.97 | 25.83 | 33.23 | 27.89 | 39.91 | -0.11 | -0.11 | -0.00 | 2.19 | ||
| MINE | MAYFAIR GOLD CORP | $3.63 | 14,100 | -36.49% | 3.85 | 3.93 | N/A | N/A | N/A | 47.17 | 3.90 | 11.15 | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| VUZI | VUZIX CORP | $2.55 | 633,000 | -12.57% | 2.79 | 2.71 | 2.95 | 2.97 | 2.80 | 44.10 | 17.94 | 20.79 | 7.75 | 15.80 | -0.05 | -0.04 | -0.01 | 2.17 | ||
| QSI | QUANTUM-SI INC | $0.86 | 5,616,000 | 36.68% | 0.94 | 0.96 | 1.10 | 1.38 | 1.47 | 42.88 | 23.44 | 17.89 | 44.48 | 43.17 | -0.06 | -0.06 | 0.00 | 2.17 | ||
| KOPN | KOPIN CORP | $2.17 | 1,411,000 | -38.68% | 2.27 | 2.26 | 2.52 | 2.71 | 2.35 | 42.68 | 37.16 | 49.52 | 47.50 | 61.45 | -0.08 | -0.09 | 0.01 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.09 | 11,767,000 | -52.22% | 1.07 | 1.09 | 1.43 | 2.68 | 4.48 | 40.74 | 61.78 | 66.39 | 86.10 | 91.07 | -0.11 | -0.15 | 0.04 | 2.15 | ||
| GELS | GELTEQ LTD | $0.78 | 7,200 | 140.00% | 0.76 | 0.77 | 0.86 | 0.97 | 1.29 | 46.05 | 64.37 | 63.60 | 94.60 | 95.04 | -0.03 | -0.04 | 0.01 | 2.14 | ||
| REKR | REKOR SYSTEMS INC | $0.89 | 957,000 | -29.48% | 0.87 | 0.85 | 1.17 | 1.65 | 1.48 | 48.80 | 79.90 | 72.94 | 97.20 | 95.85 | -0.07 | -0.11 | 0.04 | 2.14 | ||
| FTCI | FTC SOLAR INC | $4.16 | 511,000 | -28.73% | 6.61 | 7.82 | 9.92 | 9.53 | 7.58 | 24.69 | 7.20 | 9.55 | 8.79 | 20.64 | -1.32 | -1.00 | -0.32 | 2.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.07 | 10,469,000 | -49.10% | 2.06 | 1.44 | 1.08 | 1.17 | 1.24 | 60.83 | 71.52 | 79.54 | 54.17 | 76.30 | 0.39 | 0.32 | 0.07 | 2.12 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.59 | 5,972,000 | -39.49% | 3.14 | 3.42 | 3.78 | 4.12 | 3.99 | 26.00 | 16.63 | 15.12 | 2.34 | 1.17 | -0.34 | -0.23 | -0.11 | 2.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.92 | 8,500 | -56.85% | 2.95 | 2.95 | 3.61 | 31.59 | 52.87 | 35.00 | 69.06 | 71.88 | 84.30 | 87.49 | -0.74 | -1.05 | 0.31 | 2.11 | ||
| DKI | DARKIRIS INC | $0.43 | 94,000 | -15.32% | 0.43 | 0.45 | 0.43 | 0.48 | N/A | 46.86 | 29.01 | 21.73 | 64.99 | 58.54 | -0.01 | -0.01 | -0.00 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | 3,821,000 | -3.19% | 3.87 | 3.90 | 4.24 | 4.40 | 3.88 | 34.50 | 9.11 | 12.02 | 8.14 | 8.91 | -0.21 | -0.14 | -0.08 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.00 | 2,270,000 | 23.98% | 2.12 | 1.95 | 2.02 | 2.41 | 2.54 | 60.21 | 56.92 | 58.22 | 58.67 | 59.22 | 0.04 | 0.00 | 0.03 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $3.22 | 1,386,000 | -20.44% | 3.21 | 3.36 | 3.34 | 4.11 | 5.49 | 46.41 | 64.81 | 67.90 | 66.07 | 70.15 | -0.05 | -0.04 | -0.01 | 2.08 | ||
| AMTX | AEMETIS INC | $1.40 | 502,000 | 15.94% | 1.43 | 1.46 | 1.52 | 1.73 | 2.10 | 53.95 | 31.23 | 14.81 | 38.42 | 15.27 | -0.03 | -0.04 | 0.00 | 2.07 | ||
| PTON | PELOTON INTERACTIVE INC | $3.83 | 8,556,000 | -7.78% | 3.94 | 4.12 | 5.29 | 6.13 | 6.74 | 27.91 | 13.12 | 12.93 | 8.17 | 6.50 | -0.41 | -0.45 | 0.04 | 2.06 | ||
| SRFM | SURF AIR MOBILITY INC | $1.88 | 1,524,000 | -3.97% | 1.93 | 1.98 | 2.25 | 2.62 | 3.37 | 40.16 | 30.65 | 30.06 | 37.64 | 37.67 | -0.09 | -0.10 | 0.01 | 2.06 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 59,000 | -36.56% | 1.31 | 1.35 | 3.27 | 7.28 | N/A | 33.76 | 60.68 | 49.20 | 97.56 | 97.10 | -0.52 | -0.72 | 0.20 | 2.05 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.59 | 119,000 | 52.56% | 0.59 | 0.55 | 0.67 | 0.90 | 1.19 | 52.27 | 60.59 | 61.04 | 91.37 | 89.98 | -0.02 | -0.03 | 0.02 | 2.05 | ||
| PLUG | PLUG POWER INC | $2.13 | 72,562,000 | -17.96% | 2.06 | 1.99 | 2.13 | 2.31 | 2.00 | 53.67 | 61.78 | 73.27 | 58.37 | 74.00 | 0.02 | -0.03 | 0.05 | 2.05 | ||
| ZENA | ZENATECH INC | $2.33 | 1,363,000 | 0.29% | 2.61 | 2.68 | 3.30 | 3.64 | 4.17 | 36.53 | 17.76 | 27.97 | 26.95 | 43.03 | -0.24 | -0.24 | 0.00 | 2.05 | ||
| BIRD | ALLBIRDS INC | $2.48 | 76,000 | 107.65% | 2.80 | 2.96 | 3.62 | 4.68 | 6.48 | 48.95 | 26.49 | 16.41 | 60.64 | 60.21 | -0.26 | -0.29 | 0.03 | 2.05 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.52 | 1,368,000 | -11.46% | 2.57 | 2.56 | 2.85 | 3.30 | 3.34 | 43.78 | 53.57 | 59.82 | 72.94 | 78.86 | -0.08 | -0.11 | 0.02 | 2.05 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.09 | 816,000 | -5.12% | 1.81 | 1.88 | 2.20 | 4.13 | 5.06 | 50.89 | 79.33 | 65.38 | 98.28 | 98.66 | -0.13 | -0.19 | 0.06 | 2.04 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.20 | 2,463,000 | -64.75% | 4.61 | 4.04 | 3.88 | 4.17 | 3.29 | 52.77 | 43.28 | 60.30 | 20.39 | 47.35 | 0.26 | 0.22 | 0.05 | 2.04 | ||
| DDD | 3D SYSTEMS CORP | $1.96 | 1,832,000 | 1.95% | 2.07 | 2.10 | 2.20 | 2.29 | 2.16 | 63.99 | 60.40 | 53.92 | 68.66 | 73.25 | -0.02 | -0.05 | 0.03 | 2.03 | ||
| BNGO | BIONANO GENOMICS INC | $1.12 | 138,000 | -15.85% | 1.14 | 1.13 | 1.34 | 1.53 | 2.35 | 36.06 | 43.33 | 50.83 | 69.62 | 79.98 | -0.06 | -0.07 | 0.01 | 2.02 | ||
| AIXI | XIAO-I CORP | $0.22 | 1,151,000 | -33.96% | 0.23 | 0.24 | 0.29 | 0.57 | 1.29 | 37.88 | 17.34 | 14.89 | 19.68 | 32.16 | -0.02 | -0.03 | 0.00 | 2.02 | ||
| CDXS | CODEXIS INC | $1.23 | 1,780,000 | -67.46% | 1.11 | 1.15 | 1.40 | 1.69 | 2.15 | 51.49 | 86.95 | 67.38 | 96.28 | 86.72 | -0.07 | -0.10 | 0.03 | 2.02 | ||
| MNTS | MOMENTUS INC | $4.14 | 99,000 | -61.18% | 4.46 | 4.94 | 6.77 | 11.33 | 17.66 | 34.22 | 14.86 | 18.80 | 33.13 | 41.78 | -0.83 | -0.89 | 0.06 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.