Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.62 | 97,000 | -49.21% | 0.64 | 0.66 | 0.71 | 0.74 | 0.92 | 38.25 | 30.86 | 40.59 | 42.96 | 57.25 | -0.03 | -0.03 | -0.00 | 153.13 | ||
| AIM | AIM IMMUNOTECH INC | $0.24 | 371,000 | -36.14% | 0.25 | 0.27 | 0.36 | 0.48 | 0.98 | 36.41 | 11.58 | 14.04 | 14.67 | 11.44 | -0.03 | -0.04 | 0.00 | 111.57 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.54 | 163,000 | -11.41% | 0.74 | 0.93 | 1.24 | 1.55 | 5.67 | 23.18 | 3.60 | 4.12 | 0.00 | 1.17 | -0.20 | -0.17 | -0.03 | 64.51 | ||
| SOWG | SOW GOOD INC | $3.17 | 3,900 | -57.61% | 3.30 | 3.60 | 2.75 | 3.58 | 6.31 | 47.41 | 17.40 | 14.55 | 4.33 | 4.61 | 0.05 | 0.16 | -0.11 | 39.16 | ||
| NEXM | NEXMETALS MINING CORP | $2.07 | 58,000 | 653.25% | 2.18 | 2.26 | 2.44 | 2.55 | 3.27 | 37.14 | 11.91 | 12.70 | 13.75 | 26.47 | -0.09 | -0.08 | -0.01 | 12.74 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.78 | 51,400 | -57.52% | 2.02 | 2.79 | 2.87 | 2.90 | N/A | 38.11 | 7.70 | 10.16 | 4.05 | 4.29 | -0.43 | -0.31 | -0.12 | 9.21 | ||
| VIDA | VIDA GLOBAL INC | $2.40 | 116,000 | 21.47% | 2.59 | 2.52 | 3.36 | N/A | N/A | 40.94 | 50.64 | 67.16 | 73.07 | 88.24 | -0.17 | -0.25 | 0.07 | 7.76 | ||
| CAST | FREECAST INC | $1.20 | 882,000 | 234.09% | 2.12 | 2.81 | 3.00 | N/A | N/A | 32.99 | 2.32 | 3.18 | 0.00 | 0.00 | -0.63 | -0.42 | -0.21 | 6.42 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.85 | 66,300 | 9.95% | 4.80 | 5.62 | 5.99 | 7.67 | N/A | 42.53 | 27.24 | 20.82 | 59.22 | 38.95 | -0.47 | -0.45 | -0.02 | 4.47 | ||
| GCTK | GLUCOTRACK INC | $0.29 | 1,120,000 | 185.71% | 0.36 | 0.38 | 0.44 | 0.67 | 2.52 | 34.54 | 6.10 | 4.00 | 4.80 | 5.84 | -0.04 | -0.03 | -0.01 | 4.41 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.16 | 1,409,000 | 29.86% | 3.36 | 3.72 | 4.21 | 3.54 | 4.69 | 36.96 | 24.42 | 23.83 | 66.89 | 62.01 | -0.32 | -0.29 | -0.03 | 4.36 | ||
| TDIC | DREAMLAND LTD | $2.37 | 45,400 | -19.50% | 2.80 | 3.42 | 6.87 | 20.10 | 29.72 | 44.46 | 3.82 | 4.19 | 0.00 | 0.00 | -2.22 | -2.79 | 0.57 | 4.29 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.39 | 2,022,000 | 57.97% | 0.41 | 0.45 | 0.53 | 0.62 | 0.90 | 32.92 | 20.45 | 18.00 | 74.48 | 56.17 | -0.04 | -0.04 | 0.00 | 3.81 | ||
| BTGO | BITGO HOLDINGS INC | $4.69 | 749,000 | -5.90% | 5.04 | 5.09 | 5.58 | 7.90 | N/A | 40.73 | 25.21 | 28.67 | 45.85 | 46.42 | -0.24 | -0.28 | 0.04 | 3.68 | ||
| JAGU | JAGUAR URANIUM CORP | $1.58 | 145,000 | 35.51% | 1.71 | 1.70 | 1.85 | 2.04 | N/A | 39.60 | 26.81 | 33.09 | 17.81 | 30.24 | -0.06 | -0.06 | -0.00 | 3.67 | ||
| ARAI | ARRIVE AI INC | $0.24 | 399,000 | -9.11% | 0.31 | 0.36 | 0.46 | 0.65 | 1.91 | 22.61 | 1.26 | 4.72 | 0.00 | 1.12 | -0.06 | -0.05 | -0.01 | 3.64 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 250 | N/A | 2.36 | 2.33 | 2.34 | 2.42 | 2.92 | 38.03 | 66.67 | 86.17 | 66.67 | 85.31 | 0.00 | 0.01 | -0.01 | 3.58 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.18 | 305,000 | 31.47% | 4.31 | 4.51 | 4.76 | N/A | N/A | 42.43 | 42.81 | 45.00 | 55.57 | 60.36 | -0.15 | -0.15 | 0.00 | 3.52 | ||
| AIB | AIB DATA CENTERS INC | $1.56 | 1,165,000 | 133.00% | 1.82 | 1.83 | 2.06 | N/A | N/A | 39.52 | 35.43 | 38.57 | 39.49 | 41.99 | -0.06 | -0.05 | -0.01 | 3.46 | ||
| FJET | STARFIGHTERS SPACE INC | $3.47 | 528,000 | 29.41% | 3.72 | 4.18 | 5.53 | 5.82 | N/A | 35.38 | 13.46 | 12.73 | 35.98 | 28.88 | -0.53 | -0.53 | -0.00 | 3.38 | ||
| GEMI | GEMINI SPACE STATION INC | $4.07 | 1,168,000 | 30.65% | 4.42 | 4.38 | 4.58 | 4.96 | 8.43 | 42.80 | 30.99 | 39.60 | 26.68 | 31.75 | -0.05 | -0.05 | -0.01 | 3.34 | ||
| QNC | QUANTUM EMOTION CORP | $1.94 | 987,000 | 27.19% | 2.14 | 2.43 | 2.85 | 2.77 | N/A | 30.80 | 9.12 | 10.57 | 40.79 | 39.30 | -0.25 | -0.22 | -0.03 | 3.33 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.46 | 150,000 | 302.14% | 0.49 | 0.56 | 0.57 | 1.11 | 1.60 | 42.07 | 11.46 | 7.97 | 16.71 | 5.57 | -0.05 | -0.05 | -0.01 | 3.32 | ||
| STKE | SOL STRATEGIES INC | $1.01 | 336,000 | 30.23% | 1.10 | 1.24 | 1.31 | 1.33 | 1.80 | 36.01 | 6.96 | 6.28 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 3.16 | ||
| OPTH | OPTIMI HEALTH CORP | $4.67 | 16,100 | -13.44% | 4.78 | 4.72 | N/A | N/A | N/A | 45.63 | 62.12 | 62.22 | 85.07 | 84.87 | -0.05 | -0.10 | 0.04 | 3.07 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.18 | 42,363,000 | 36.96% | 4.16 | 4.41 | 5.11 | 3.93 | 3.46 | 30.78 | 14.17 | 31.30 | 14.29 | 35.27 | -0.37 | -0.27 | -0.10 | 2.94 | ||
| MWC | MICWARE CO LTD | $1.63 | 473,000 | 12.09% | 1.61 | 2.42 | 4.05 | N/A | N/A | 30.65 | 31.13 | 29.90 | 76.25 | 71.44 | -0.80 | -0.85 | 0.05 | 2.85 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.54 | 15,430,000 | 4.26% | 2.97 | 3.12 | 3.69 | 3.00 | 3.23 | 32.43 | 15.46 | 26.59 | 19.90 | 37.38 | -0.23 | -0.19 | -0.04 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.67 | 31,370,000 | 12.02% | 4.15 | 4.49 | 4.54 | 4.77 | 5.61 | 33.46 | 6.48 | 5.64 | 4.11 | 2.91 | -0.22 | -0.12 | -0.10 | 2.74 | ||
| XHLD | TEN HOLDINGS INC | $1.25 | 185,000 | 98.92% | 1.86 | 1.95 | 1.59 | 1.50 | 2.06 | 32.38 | 6.45 | 16.47 | 0.00 | 2.35 | 0.00 | 0.11 | -0.10 | 2.73 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.00 | 7,400 | -69.67% | 4.08 | 4.17 | 5.02 | 6.50 | 21.46 | 41.13 | 19.71 | 20.39 | 87.35 | 82.27 | -0.27 | -0.33 | 0.06 | 2.73 | ||
| SERV | SERVE ROBOTICS INC | $4.37 | 4,443,000 | 17.29% | 4.99 | 5.52 | 6.80 | 7.95 | 9.79 | 24.01 | 9.30 | 7.14 | 0.37 | 3.75 | -0.60 | -0.57 | -0.04 | 2.69 | ||
| BTBT | BIT DIGITAL INC | $1.21 | 34,588,000 | 62.61% | 1.43 | 1.55 | 1.77 | 1.68 | 2.06 | 28.82 | 9.25 | 10.85 | 7.66 | 19.94 | -0.13 | -0.10 | -0.03 | 2.68 | ||
| OBAI | OUR BOND INC | $0.52 | 5,540,000 | 2,217.99% | 0.52 | 0.60 | 0.60 | 0.84 | N/A | 40.36 | 22.14 | 13.76 | 39.23 | 19.88 | -0.05 | -0.04 | -0.01 | 2.67 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.89 | 156,000 | 7.59% | 0.94 | 0.98 | 1.23 | 1.59 | 3.24 | 31.39 | 16.93 | 18.64 | 50.17 | 52.65 | -0.09 | -0.10 | 0.01 | 2.66 | ||
| NAKA | NAKAMOTO INC | $4.28 | 171,000 | 81.91% | 4.57 | 4.23 | 4.65 | 6.76 | 13.25 | 46.73 | 59.54 | 69.45 | 69.00 | 80.65 | 0.01 | -0.08 | 0.09 | 2.63 | ||
| BESS | BIMERGEN ENERGY CORP | $2.55 | 100,000 | -26.47% | 3.07 | 3.64 | 3.89 | 3.32 | N/A | 35.39 | 5.68 | 5.21 | 10.06 | 6.98 | -0.34 | -0.22 | -0.12 | 2.62 | ||
| CDLX | CARDLYTICS INC | $3.82 | 21,900 | -46.59% | 3.92 | 4.09 | 5.13 | 6.94 | 9.82 | 35.77 | 29.41 | 19.75 | 82.40 | 66.76 | -0.39 | -0.44 | 0.04 | 2.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.61 | 56,000 | -54.84% | 2.40 | 2.86 | 2.68 | 2.92 | 9.86 | 49.94 | 21.55 | 14.25 | 36.69 | 20.74 | -0.07 | -0.06 | -0.01 | 2.52 | ||
| ATOM | ATOMERA INC | $4.47 | 722,000 | -16.92% | 5.37 | 6.13 | 7.71 | 6.89 | 4.99 | 28.22 | 5.32 | 6.21 | 4.11 | 6.82 | -0.79 | -0.70 | -0.09 | 2.52 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.19 | 1,427,000 | 651.05% | 0.27 | 0.33 | 0.37 | 0.48 | 0.76 | 30.54 | 5.28 | 3.51 | 5.17 | 3.45 | -0.04 | -0.03 | -0.01 | 2.48 | ||
| GELS | GELTEQ LTD | $0.58 | 67,000 | -36.19% | 0.63 | 0.60 | 0.64 | 0.65 | 0.82 | 45.36 | 39.64 | 49.69 | 33.41 | 54.98 | -0.01 | -0.01 | 0.00 | 2.46 | ||
| VERI | VERITONE INC | $1.00 | 3,352,000 | 166.24% | 1.06 | 1.14 | 1.48 | 1.89 | 3.27 | 32.09 | 20.77 | 21.82 | 74.23 | 73.50 | -0.12 | -0.14 | 0.02 | 2.45 | ||
| DGXX | DIGI POWER X INC | $3.30 | 3,943,000 | 20.91% | 3.92 | 4.20 | 5.82 | 4.66 | 4.02 | 28.09 | 16.56 | 28.54 | 30.84 | 50.96 | -0.54 | -0.54 | -0.00 | 2.44 | ||
| ENVX | ENOVIX CORP | $3.68 | 9,769,000 | 17.08% | 4.37 | 4.82 | 6.07 | 5.98 | 7.12 | 29.62 | 8.76 | 8.54 | 28.06 | 23.88 | -0.60 | -0.53 | -0.06 | 2.44 | ||
| CAN | CANAAN INC | $0.23 | 5,608,000 | 33.27% | 0.26 | 0.28 | 0.33 | 0.41 | 0.66 | 33.67 | 11.85 | 12.45 | 29.61 | 28.39 | -0.03 | -0.02 | -0.00 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.14 | 8,522,000 | 18.54% | 1.24 | 1.23 | 1.45 | 1.28 | 1.54 | 40.19 | 42.19 | 51.76 | 43.66 | 55.89 | -0.06 | -0.06 | 0.01 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 7,318,000 | -7.33% | 1.40 | 1.49 | 1.44 | 1.44 | 1.71 | 45.28 | 18.52 | 15.15 | 23.44 | 15.36 | -0.03 | -0.02 | -0.02 | 2.42 | ||
| USDE | STABLECOINX INC | $1.51 | 379,000 | -32.68% | 1.70 | 1.93 | N/A | N/A | N/A | 20.85 | 27.24 | 18.34 | N/A | N/A | N/A | N/A | N/A | 2.41 | ||
| LAES | SEALSQ CORP | $2.25 | 28,521,000 | 30.66% | 2.48 | 2.67 | 3.01 | 2.96 | 3.85 | 29.76 | 12.08 | 15.86 | 18.18 | 27.02 | -0.19 | -0.16 | -0.03 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.97 | 17,794,000 | -26.41% | 2.99 | 3.31 | 3.29 | 3.31 | 3.93 | 40.37 | 16.46 | 14.97 | 31.43 | 25.76 | -0.12 | -0.09 | -0.03 | 2.38 | ||
| UCAR | U POWER LTD | $1.01 | 65,300 | -27.44% | 1.05 | 1.12 | 1.23 | 1.86 | 9.50 | 38.18 | 26.55 | 20.93 | 22.45 | 13.37 | -0.08 | -0.07 | -0.01 | 2.36 | ||
| KOPN | KOPIN CORP | $3.16 | 5,980,000 | 42.25% | 3.69 | 3.82 | 4.54 | 3.84 | 3.29 | 37.24 | 16.42 | 22.99 | 26.15 | 35.96 | -0.26 | -0.23 | -0.02 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.21 | 304,000 | -23.62% | 2.58 | 2.99 | 3.75 | 4.36 | 4.55 | 26.61 | 5.37 | 5.07 | 5.44 | 6.00 | -0.48 | -0.45 | -0.03 | 2.31 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.14 | 35,673,000 | 15.82% | 3.77 | 4.24 | 6.05 | 6.15 | 9.98 | 25.56 | 9.53 | 8.38 | 19.36 | 20.59 | -0.74 | -0.72 | -0.02 | 2.30 | ||
| SFIX | STITCH FIX INC | $4.25 | 1,621,000 | -18.34% | 3.88 | 3.80 | 3.78 | 3.61 | 4.06 | 60.29 | 96.66 | 72.66 | 100.00 | 71.57 | 0.05 | 0.00 | 0.04 | 2.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.95 | 265,000 | -28.18% | 2.30 | 2.13 | 1.76 | 1.50 | 1.52 | 47.67 | 29.42 | 40.22 | 15.52 | 32.67 | 0.16 | 0.19 | -0.03 | 2.30 | ||
| AEC | ANFIELD ENERGY INC | $4.23 | 11,900 | -65.00% | 4.44 | 4.36 | 4.36 | 4.90 | 5.92 | 46.47 | 15.65 | 26.43 | 9.41 | 18.33 | -0.00 | 0.01 | -0.01 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.70 | 4,035,000 | 23.55% | 0.79 | 0.85 | 0.94 | 0.92 | 1.16 | 29.44 | 6.55 | 7.00 | 4.77 | 4.71 | -0.05 | -0.04 | -0.01 | 2.28 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 1,662,000 | 13.84% | 0.76 | 0.84 | 1.01 | 1.15 | 1.92 | 33.58 | 25.86 | 32.34 | 40.86 | 53.92 | -0.08 | -0.08 | 0.00 | 2.28 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.99 | 184,000 | 174.63% | 1.36 | 1.53 | 1.63 | 2.20 | 9.87 | 27.61 | 8.82 | 10.06 | 0.00 | 3.53 | -0.14 | -0.10 | -0.04 | 2.27 | ||
| VUZI | VUZIX CORP | $2.14 | 1,042,000 | -13.53% | 2.30 | 2.41 | 3.18 | 2.85 | 2.92 | 33.29 | 27.54 | 28.49 | 41.53 | 51.65 | -0.21 | -0.23 | 0.02 | 2.27 | ||
| MENS | JYONG BIOTECH LTD | $2.24 | 69,600 | -20.00% | 2.42 | 2.31 | 2.08 | 2.14 | 11.14 | 49.52 | 37.54 | 49.27 | 4.99 | 15.79 | 0.11 | 0.12 | -0.01 | 2.27 | ||
| SLQT | SELECTQUOTE INC | $0.69 | 568,000 | -3.24% | 0.71 | 0.74 | 0.87 | 0.83 | 1.14 | 42.11 | 53.33 | 40.37 | 86.98 | 63.26 | -0.05 | -0.05 | 0.00 | 2.26 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.73 | 498,000 | 1,114.63% | 2.06 | 2.22 | 3.26 | 2.60 | 2.98 | 40.00 | 14.47 | 11.31 | 2.69 | 3.05 | -0.36 | -0.34 | -0.02 | 2.23 | ||
| IOTR | IOTHREE LTD | $3.11 | 12,300 | -90.96% | 3.28 | 3.17 | 3.01 | 2.67 | 2.82 | 49.61 | 25.50 | 29.00 | 12.52 | 19.57 | 0.06 | 0.09 | -0.04 | 2.23 | ||
| QS | QUANTUMSCAPE CORP | $4.96 | 29,461,000 | -31.77% | 5.49 | 6.14 | 7.17 | 7.09 | 9.35 | 30.21 | 14.26 | 11.76 | 31.66 | 21.79 | -0.61 | -0.51 | -0.10 | 2.23 | ||
| TII | TITAN MINING CORP | $1.94 | 282,000 | -9.62% | 2.03 | 2.14 | 2.20 | 2.53 | N/A | 39.80 | 12.94 | 13.60 | 0.00 | 4.87 | -0.07 | -0.06 | -0.02 | 2.23 | ||
| STEM | STEM INC | $4.95 | 148,000 | 45.10% | 5.81 | 6.48 | 7.67 | 8.89 | 12.97 | 22.96 | 6.21 | 5.52 | 5.87 | 5.87 | -0.69 | -0.60 | -0.09 | 2.23 | ||
| DKI | DARKIRIS INC | $4.04 | 74,000 | 57.45% | 4.54 | 4.70 | 5.20 | 5.98 | 6.85 | 29.72 | 3.41 | 5.81 | 0.00 | 3.15 | -0.27 | -0.22 | -0.05 | 2.23 | ||
| ANY | SPHERE 3D CORP | $2.06 | 952,000 | -41.20% | 1.81 | 2.02 | 2.58 | 2.08 | 3.14 | 47.19 | 61.18 | 49.65 | 93.36 | 87.09 | -0.20 | -0.25 | 0.05 | 2.20 | ||
| TRON | TRON INC | $1.46 | 690,000 | 70.79% | 1.49 | 1.50 | 1.67 | 1.90 | 1.87 | 44.04 | 73.20 | 69.82 | 84.89 | 85.25 | -0.04 | -0.06 | 0.02 | 2.20 | ||
| MNTS | MOMENTUS INC | $4.16 | 897,000 | 31.14% | 4.76 | 5.39 | 8.89 | 6.80 | 9.28 | 32.59 | 9.72 | 10.96 | 6.04 | 7.81 | -1.08 | -1.13 | 0.05 | 2.19 | ||
| MVIS | MICROVISION INC | $0.24 | 3,543,000 | -18.21% | 0.28 | 0.33 | 0.40 | 0.52 | 0.73 | 32.33 | 6.76 | 5.23 | 0.92 | 1.33 | -0.04 | -0.04 | -0.00 | 2.18 | ||
| RR | RICHTECH ROBOTICS INC | $1.35 | 5,706,000 | -6.66% | 1.56 | 1.69 | 2.14 | 2.25 | 3.06 | 25.91 | 12.71 | 10.88 | 0.00 | 7.10 | -0.18 | -0.18 | -0.01 | 2.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.01 | 4,169,000 | -24.92% | 3.58 | 3.96 | 4.15 | 3.76 | 3.96 | 32.10 | 7.85 | 7.08 | 0.00 | 0.00 | -0.24 | -0.14 | -0.10 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $3.70 | 85,000 | 37.10% | 3.22 | 3.28 | 3.42 | 4.11 | 5.12 | 62.96 | 80.58 | 53.42 | 95.61 | 62.27 | -0.03 | -0.09 | 0.06 | 2.17 | ||
| NPT | TEXXON HOLDING LTD | $2.93 | 32,600 | 160.80% | 2.68 | 2.63 | 2.23 | 4.60 | N/A | 60.22 | 80.10 | 60.21 | 84.82 | 73.66 | 0.10 | 0.09 | 0.02 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.60 | 864,000 | 27.25% | 0.61 | 0.64 | 0.69 | 0.78 | 1.22 | 42.23 | 38.86 | 38.32 | 68.94 | 64.67 | -0.02 | -0.03 | 0.00 | 2.16 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.55 | 107,000 | -46.23% | 0.61 | 0.65 | 0.67 | 0.73 | 0.83 | 33.89 | 10.59 | 10.68 | 10.58 | 9.75 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| CCHH | CCH HOLDINGS LTD | $1.35 | 357,000 | 185.60% | 1.50 | 2.17 | 3.51 | 4.62 | 19.48 | 28.62 | 19.00 | 12.43 | 70.94 | 49.62 | -0.69 | -0.71 | 0.02 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.60 | 1,521,000 | 4.04% | 2.76 | 3.08 | 2.92 | 2.86 | 2.65 | 37.76 | 8.74 | 6.05 | 8.61 | 6.18 | -0.10 | -0.03 | -0.07 | 2.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.78 | 5,564,000 | -16.08% | 4.06 | 4.80 | 5.26 | 3.67 | 2.41 | 38.19 | 7.82 | 5.13 | 0.00 | 0.08 | -0.49 | -0.37 | -0.12 | 2.11 | ||
| WXM | WF INTERNATIONAL LTD | $3.19 | 6,100 | -72.27% | 3.36 | 3.32 | 4.12 | 4.52 | 7.42 | 40.57 | 45.48 | 53.55 | 49.94 | 67.98 | -0.23 | -0.28 | 0.05 | 2.11 | ||
| FTCI | FTC SOLAR INC | $2.60 | 201,000 | -35.99% | 3.40 | 4.20 | 4.62 | 4.51 | 7.06 | 24.51 | 4.21 | 4.47 | 8.03 | 7.06 | -0.54 | -0.35 | -0.19 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.17 | 3,028,000 | -16.54% | 3.19 | 3.50 | 3.25 | 3.26 | 3.84 | 42.78 | 19.45 | 17.50 | 22.20 | 19.02 | -0.05 | -0.00 | -0.04 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.48 | 25,597,000 | 12.58% | 4.88 | 4.88 | 5.39 | 5.63 | 7.06 | 40.43 | 34.11 | 41.60 | 46.85 | 54.88 | -0.14 | -0.15 | 0.01 | 2.11 | ||
| NCTY | THE9 LTD | $4.36 | 172,000 | -43.79% | 4.04 | 4.29 | 4.70 | 5.17 | 6.15 | 49.66 | 78.60 | 54.88 | 95.19 | 68.15 | -0.19 | -0.25 | 0.06 | 2.10 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.94 | 58,000 | -52.85% | 1.78 | 1.87 | 3.94 | 17.98 | N/A | 39.80 | 26.14 | 23.68 | 84.10 | 79.45 | -1.08 | -1.54 | 0.46 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | 7,888,000 | 11.13% | 2.57 | 2.60 | 3.33 | 2.99 | 3.16 | 41.43 | 22.64 | 26.21 | 35.25 | 39.00 | -0.19 | -0.22 | 0.02 | 2.10 | ||
| PLUG | PLUG POWER INC | $1.90 | 60,495,000 | -26.81% | 2.12 | 2.26 | 2.83 | 2.80 | 2.57 | 26.56 | 5.29 | 5.97 | 18.57 | 35.25 | -0.21 | -0.21 | -0.00 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $4.09 | 1,034,000 | 14.76% | 4.89 | 5.12 | 5.57 | 4.66 | 4.43 | 29.27 | 4.64 | 8.93 | 0.00 | 4.90 | -0.29 | -0.18 | -0.11 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.36 | 426,000 | -2.96% | 4.61 | 4.45 | 4.81 | 3.87 | 4.07 | 43.97 | 52.12 | 57.37 | 55.31 | 64.01 | 0.00 | -0.02 | 0.02 | 2.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.24 | 2,970,000 | 15.52% | 3.73 | 3.94 | 5.34 | 3.71 | 2.87 | 35.11 | 13.26 | 21.85 | 33.59 | 52.02 | -0.45 | -0.45 | -0.01 | 2.07 | ||
| TE | T1 ENERGY INC | $3.72 | 46,196,000 | -9.92% | 5.34 | 6.41 | 8.14 | 6.94 | 6.39 | 24.30 | 6.34 | 5.80 | 0.00 | 0.00 | -1.03 | -0.78 | -0.25 | 2.04 | ||
| DDD | 3D SYSTEMS CORP | $2.48 | 1,905,000 | -3.79% | 2.64 | 2.80 | 3.02 | 2.64 | 2.47 | 36.48 | 9.10 | 8.30 | 6.66 | 7.55 | -0.13 | -0.10 | -0.03 | 2.04 | ||
| OCGN | OCUGEN INC | $1.19 | 6,891,000 | 41.76% | 1.28 | 1.38 | 1.35 | 1.59 | 1.53 | 33.84 | 10.74 | 9.35 | 18.85 | 14.90 | -0.05 | -0.03 | -0.02 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.52 | 2,221,000 | -5.81% | 3.61 | 3.87 | 3.90 | 3.39 | 2.84 | 41.93 | 16.79 | 14.40 | 30.76 | 22.60 | -0.12 | -0.07 | -0.05 | 2.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.82 | 15,200 | 114.08% | 3.05 | 3.17 | 3.47 | 3.33 | 18.70 | 31.25 | 9.76 | 16.07 | 0.00 | 17.07 | -0.16 | -0.13 | -0.02 | 2.03 | ||
| CDXS | CODEXIS INC | $1.47 | 1,008,000 | -33.42% | 1.89 | 2.16 | 2.37 | 2.25 | 1.98 | 25.40 | 5.53 | 5.43 | 9.24 | 6.44 | -0.23 | -0.15 | -0.09 | 2.03 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.