Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.21 | 1,491,000 | -17.03% | 0.22 | 0.23 | 0.25 | 0.32 | 0.66 | 36.48 | 8.32 | 7.18 | 13.41 | 9.76 | -0.01 | -0.01 | -0.00 | 111.08 | ||
| GCTK | GLUCOTRACK INC | $2.30 | 38,700 | 39.71% | 2.60 | 3.36 | 5.06 | 6.59 | 21.60 | 32.16 | 9.41 | 7.34 | 28.36 | 17.74 | -0.83 | -0.81 | -0.02 | 54.62 | ||
| SWRD | STEWARDS INC | $1.99 | 343,000 | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.51 | ||
| NEXM | NEXMETALS MINING CORP | $2.16 | 11,200 | -75.38% | 2.28 | 2.36 | 2.28 | 2.44 | 2.90 | 40.64 | 9.17 | 10.94 | 4.43 | 8.79 | -0.03 | -0.00 | -0.02 | 12.70 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.23 | 438,000 | 1,821.05% | 1.92 | 1.98 | 2.03 | 2.48 | N/A | 59.28 | 29.56 | 17.56 | 45.08 | 18.95 | -0.06 | -0.08 | 0.02 | 8.25 | ||
| TRBG | TURBOGEN LTD | $3.66 | 44,600 | 3.72% | 4.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.50 | ||
| VIDA | VIDA GLOBAL INC | $1.83 | 101,000 | 42.25% | 2.02 | 2.28 | 2.39 | N/A | N/A | 36.83 | 9.34 | 8.10 | 20.21 | 15.26 | -0.18 | -0.14 | -0.05 | 5.10 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.87 | 2,127,000 | -27.51% | 2.78 | 3.01 | 3.40 | 3.76 | 3.86 | 43.40 | 19.78 | 11.84 | 44.10 | 21.25 | -0.25 | -0.25 | -0.00 | 4.35 | ||
| CAST | FREECAST INC | $1.45 | 487,000 | -52.90% | 1.36 | 1.39 | 1.60 | 2.23 | N/A | 48.88 | 55.91 | 47.31 | 89.34 | 85.17 | -0.08 | -0.13 | 0.04 | 4.12 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.21 | 36,000 | 2.86% | 1.12 | 1.27 | N/A | N/A | N/A | 32.18 | 57.34 | 40.06 | N/A | N/A | N/A | N/A | N/A | 4.04 | ||
| TDIC | DREAMLAND LTD | $1.91 | 32,800 | 46.43% | 2.09 | 2.28 | 2.60 | 13.77 | 18.81 | 38.64 | 10.33 | 10.79 | 0.00 | 0.00 | -0.32 | -0.36 | 0.03 | 3.99 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 5,317,000 | -23.55% | 0.56 | 0.60 | 0.51 | 0.56 | 0.69 | 53.04 | 19.85 | 10.00 | 20.26 | 8.10 | 0.00 | 0.02 | -0.01 | 3.89 | ||
| AIB | AIB DATA CENTERS INC | $1.43 | 674,000 | -68.43% | 1.39 | 1.29 | 1.58 | 1.74 | N/A | 50.62 | 89.55 | 87.20 | 94.84 | 93.21 | -0.04 | -0.08 | 0.04 | 3.83 | ||
| NUR | NURAN WIRELESS INC | $1.35 | 1,469,000 | 404.81% | 1.42 | 1.70 | N/A | N/A | N/A | 19.16 | 3.78 | 2.67 | N/A | N/A | N/A | N/A | N/A | 3.76 | ||
| FJET | STARFIGHTERS SPACE INC | $1.97 | 3,596,000 | 12.06% | 1.99 | 2.67 | 3.42 | 4.64 | N/A | 29.09 | 6.75 | 2.96 | 33.33 | 11.45 | -0.55 | -0.50 | -0.05 | 3.45 | ||
| ARAI | ARRIVE AI INC | $0.24 | 2,209,000 | -59.39% | 0.24 | 0.24 | 0.27 | 0.41 | 1.11 | 46.44 | 47.34 | 45.98 | 82.80 | 82.27 | -0.01 | -0.01 | 0.00 | 3.41 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 500 | N/A | 2.22 | 2.19 | 2.27 | 2.31 | 2.68 | 43.44 | 23.33 | 33.33 | 25.52 | 32.41 | -0.01 | -0.02 | 0.00 | 3.40 | ||
| STKE | SOL STRATEGIES INC | $1.54 | 1,765,000 | 417.60% | 1.20 | 1.22 | 1.15 | 1.30 | 1.45 | 67.56 | 58.63 | 40.84 | 63.58 | 42.01 | 0.02 | 0.01 | 0.02 | 3.20 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 60,600 | 88.20% | 0.43 | 0.42 | 0.48 | 0.63 | 1.25 | 46.70 | 34.29 | 30.79 | 69.04 | 60.19 | -0.02 | -0.02 | 0.01 | 3.16 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.44 | 236,000 | -85.88% | 0.40 | 0.41 | N/A | N/A | N/A | 1.06 | 67.36 | 57.77 | 99.96 | 99.99 | N/A | N/A | N/A | 3.08 | ||
| QNC | QUANTUM EMOTION CORP | $1.77 | 903,000 | -68.96% | 1.75 | 1.86 | 2.07 | 2.54 | N/A | 41.65 | 17.11 | 16.03 | 61.55 | 57.86 | -0.13 | -0.13 | 0.00 | 3.07 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.07 | 36,010,000 | -46.91% | 3.63 | 3.46 | 3.72 | 4.36 | 3.41 | 59.79 | 83.62 | 66.87 | 96.02 | 78.79 | 0.02 | -0.07 | 0.10 | 2.95 | ||
| JAGU | JAGUAR URANIUM CORP | $1.61 | 40,500 | -90.82% | 1.60 | 1.62 | 1.65 | 1.84 | N/A | 48.60 | 38.89 | 40.44 | 67.24 | 53.51 | -0.02 | -0.02 | 0.00 | 2.92 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.48 | 14,411,000 | -44.31% | 3.11 | 3.00 | 2.95 | 3.28 | 2.90 | 63.23 | 88.02 | 72.83 | 97.69 | 77.60 | 0.08 | 0.02 | 0.06 | 2.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.68 | 28,993,000 | -28.01% | 2.75 | 3.01 | 3.54 | 4.15 | 4.84 | 31.98 | 10.19 | 6.51 | 18.94 | 6.31 | -0.28 | -0.27 | -0.01 | 2.76 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.43 | 420,000 | -20.60% | 0.65 | 2.21 | 2.45 | 2.73 | 4.87 | 33.62 | 0.64 | 1.16 | 1.59 | 2.02 | -0.72 | -0.48 | -0.23 | 2.72 | ||
| SERV | SERVE ROBOTICS INC | $4.44 | 3,274,000 | -32.33% | 4.47 | 4.66 | 4.93 | 6.36 | 8.47 | 41.43 | 23.08 | 17.11 | 26.62 | 13.30 | -0.20 | -0.19 | -0.01 | 2.71 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.63 | 142,000 | -11.25% | 0.81 | 1.03 | 1.17 | 1.52 | 4.64 | 35.40 | 2.11 | 0.96 | 2.68 | 0.89 | -0.16 | -0.12 | -0.04 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $1.82 | 52,461,000 | 42.00% | 1.60 | 1.56 | 1.49 | 1.67 | 1.75 | 62.77 | 77.18 | 56.51 | 83.00 | 56.35 | 0.04 | 0.02 | 0.02 | 2.68 | ||
| OBAI | OUR BOND INC | $0.27 | 374,000 | 49.60% | 0.30 | 0.32 | 0.42 | 0.51 | N/A | 33.62 | 17.36 | 13.72 | 59.09 | 42.86 | -0.04 | -0.04 | 0.00 | 2.67 | ||
| BESS | BIMERGEN ENERGY CORP | $2.80 | 89,000 | 0.00% | 2.89 | 2.96 | 3.13 | 3.45 | N/A | 42.83 | 13.11 | 10.51 | 35.03 | 28.20 | -0.13 | -0.12 | -0.01 | 2.59 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.77 | 1,843,000 | -61.60% | 0.89 | 0.98 | 0.98 | 1.24 | 1.84 | 42.13 | 18.45 | 28.55 | 50.25 | 57.10 | -0.04 | -0.03 | -0.01 | 2.59 | ||
| ATOM | ATOMERA INC | $4.39 | 559,000 | 1.82% | 4.06 | 4.15 | 4.90 | 6.76 | 5.29 | 48.96 | 61.46 | 38.08 | 99.05 | 80.99 | -0.28 | -0.36 | 0.08 | 2.53 | ||
| CDLX | CARDLYTICS INC | $3.68 | 37,600 | 77.36% | 3.96 | 3.95 | 3.98 | 5.03 | 7.56 | 39.71 | 28.63 | 40.13 | 33.90 | 45.10 | -0.07 | -0.05 | -0.02 | 2.52 | ||
| CAN | CANAAN INC | $0.42 | 32,512,000 | -18.20% | 0.34 | 0.35 | 0.29 | 0.34 | 0.48 | 62.52 | 61.21 | 38.76 | 63.44 | 32.94 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| VERI | VERITONE INC | $1.17 | 3,535,000 | 31.12% | 1.04 | 0.93 | 1.05 | 1.40 | 2.45 | 61.43 | 78.08 | 76.46 | 89.17 | 86.06 | 0.02 | -0.02 | 0.04 | 2.47 | ||
| ENVX | ENOVIX CORP | $2.98 | 5,197,000 | -35.75% | 3.07 | 3.22 | 3.86 | 5.25 | 5.94 | 34.95 | 16.91 | 14.09 | 20.95 | 11.93 | -0.29 | -0.31 | 0.02 | 2.47 | ||
| DGXX | DIGI POWER X INC | $4.36 | 3,062,000 | -54.24% | 3.85 | 3.81 | 3.87 | 5.10 | 3.92 | 61.73 | 87.68 | 65.88 | 99.74 | 84.44 | 0.00 | -0.07 | 0.08 | 2.47 | ||
| GELS | GELTEQ LTD | $0.57 | 31,000 | -59.53% | 0.66 | 0.65 | 0.61 | 0.61 | 0.72 | 45.13 | 6.95 | 8.31 | 5.18 | 6.52 | -0.00 | 0.02 | -0.02 | 2.46 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.11 | 20,800 | -29.01% | 2.52 | 3.27 | 3.83 | 4.71 | 17.28 | 24.48 | 7.03 | 5.60 | 5.49 | 2.35 | -0.56 | -0.42 | -0.14 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.36 | 6,127,000 | 24.79% | 1.33 | 1.36 | 1.34 | 1.39 | 1.59 | 51.93 | 56.44 | 44.14 | 88.81 | 71.57 | 0.01 | -0.00 | 0.01 | 2.43 | ||
| LAES | SEALSQ CORP | $2.36 | 5,384,000 | 13.23% | 2.33 | 2.40 | 2.50 | 2.81 | 3.28 | 46.13 | 35.50 | 24.99 | 70.46 | 43.32 | -0.08 | -0.08 | -0.00 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 9,245,000 | -41.95% | 1.20 | 1.17 | 1.20 | 1.39 | 1.27 | 56.91 | 70.11 | 52.87 | 90.36 | 69.58 | -0.00 | -0.01 | 0.01 | 2.41 | ||
| DAIC | CID HOLDCO INC | $3.60 | 2,023,000 | -50.72% | 3.01 | 3.39 | 1.90 | 2.56 | 7.37 | 55.60 | 43.62 | 34.36 | 57.09 | 42.81 | 0.41 | 0.39 | 0.01 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.97 | 37,645,000 | -15.07% | 3.42 | 3.42 | 3.27 | 3.31 | 3.60 | 64.75 | 89.47 | 63.16 | 91.86 | 62.93 | 0.09 | 0.04 | 0.05 | 2.41 | ||
| TII | TITAN MINING CORP | $2.99 | 229,000 | 106.31% | 2.96 | 2.97 | 2.54 | 2.45 | 2.85 | 56.93 | 34.35 | 26.04 | 30.96 | 19.20 | 0.09 | 0.13 | -0.04 | 2.40 | ||
| AMSS | AMASS BRANDS | $0.74 | 203,000 | 310.10% | 0.71 | 0.78 | 1.00 | N/A | N/A | 30.46 | 27.93 | 19.82 | 79.45 | 57.24 | -0.12 | -0.14 | 0.02 | 2.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.31 | 17,500 | -35.90% | 3.83 | 4.45 | 5.95 | 9.56 | 16.22 | 29.65 | 12.86 | 10.78 | 18.83 | 12.34 | -0.76 | -0.71 | -0.05 | 2.36 | ||
| KOPN | KOPIN CORP | $4.85 | 2,221,000 | -76.97% | 4.51 | 4.51 | 4.32 | 4.58 | 3.56 | 57.86 | 85.60 | 65.13 | 100.00 | 77.53 | 0.04 | 0.01 | 0.03 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.07 | 25,805,000 | 3.74% | 4.02 | 3.72 | 3.83 | 5.37 | 7.90 | 53.89 | 62.87 | 61.74 | 75.85 | 74.41 | 0.03 | -0.03 | 0.06 | 2.33 | ||
| SRFM | SURF AIR MOBILITY INC | $0.67 | 3,848,000 | -47.75% | 0.58 | 0.63 | 0.72 | 0.92 | 1.41 | 51.59 | 75.77 | 52.15 | 96.90 | 71.21 | -0.04 | -0.05 | 0.01 | 2.33 | ||
| SGLD | SCORPIO GOLD CORP | $3.94 | 96,000 | 6.67% | 4.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.32 | ||
| BIRD | SMARTBIRD INC | $2.37 | 246,000 | -66.80% | 2.42 | 2.44 | 2.50 | 3.51 | 3.85 | 44.67 | 28.72 | 19.64 | 39.64 | 34.27 | -0.06 | -0.07 | 0.00 | 2.31 | ||
| SFIX | STITCH FIX INC | $2.85 | 2,510,000 | -16.75% | 2.92 | 3.02 | 3.49 | 3.59 | 3.90 | 35.20 | 12.85 | 16.84 | 46.07 | 51.52 | -0.18 | -0.19 | 0.01 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.76 | 1,118,000 | -34.73% | 0.74 | 0.76 | 0.78 | 0.88 | 0.97 | 48.38 | 41.44 | 30.09 | 78.73 | 59.91 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| VUZI | VUZIX CORP | $3.04 | 901,000 | -19.05% | 2.62 | 2.59 | 2.56 | 2.95 | 2.85 | 69.03 | 89.36 | 75.02 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 2.28 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.90 | 207,000 | -15.51% | 1.86 | 1.83 | 1.97 | 1.74 | 1.56 | 52.39 | 63.81 | 55.24 | 77.86 | 65.64 | -0.01 | -0.02 | 0.01 | 2.27 | ||
| UCAR | U POWER LTD | $4.43 | 30,000 | 14.07% | 5.45 | 8.57 | 14.51 | 20.69 | 117.76 | 21.54 | 10.91 | 8.39 | 33.22 | 22.48 | -3.08 | -2.93 | -0.15 | 2.26 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.33 | 3,837,000 | -36.27% | 2.40 | 2.52 | 2.44 | 2.80 | 3.26 | 45.19 | 22.09 | 15.43 | 26.36 | 15.45 | -0.07 | -0.03 | -0.05 | 2.24 | ||
| STEM | STEM INC | $4.37 | 192,000 | 77.78% | 4.84 | 5.20 | 5.61 | 7.12 | 10.36 | 31.33 | 10.32 | 10.14 | 26.94 | 21.01 | -0.37 | -0.30 | -0.07 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $1.74 | 6,706,000 | 20.52% | 1.67 | 1.74 | 1.66 | 2.03 | 2.55 | 51.97 | 39.11 | 27.12 | 55.75 | 34.58 | -0.02 | -0.01 | -0.00 | 2.23 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.21 | 5,173,000 | -54.54% | 3.21 | 3.48 | 3.67 | 4.01 | 3.79 | 41.60 | 21.15 | 14.69 | 41.84 | 23.30 | -0.21 | -0.17 | -0.03 | 2.23 | ||
| MNTS | MOMENTUS INC | $4.48 | 779,000 | -15.60% | 4.15 | 4.17 | 4.49 | 6.70 | 6.73 | 53.30 | 70.62 | 53.88 | 86.94 | 75.40 | -0.13 | -0.21 | 0.08 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.48 | 875,000 | -29.09% | 0.50 | 0.53 | 0.65 | 0.80 | 0.93 | 32.63 | 11.78 | 10.07 | 15.81 | 19.82 | -0.06 | -0.06 | 0.00 | 2.22 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 218,000 | 215.94% | 0.47 | 0.50 | 0.56 | 0.62 | 0.71 | 45.87 | 38.82 | 23.60 | 91.60 | 59.65 | -0.03 | -0.03 | 0.00 | 2.19 | ||
| REKR | REKOR SYSTEMS INC | $0.46 | 1,379,000 | -37.20% | 0.46 | 0.50 | 0.58 | 0.67 | 0.91 | 36.45 | 19.32 | 10.33 | 36.38 | 14.59 | -0.05 | -0.04 | -0.00 | 2.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.04 | 7,842,000 | -47.27% | 3.49 | 3.35 | 3.87 | 4.53 | 2.86 | 58.74 | 90.58 | 83.76 | 96.05 | 94.89 | -0.05 | -0.19 | 0.14 | 2.17 | ||
| MVIS | MICROVISION INC | $1.67 | 1,086,000 | -10.02% | 1.63 | 1.69 | 2.87 | 5.12 | 8.33 | 35.82 | 51.38 | 42.95 | 100.00 | 88.89 | -0.35 | -0.45 | 0.10 | 2.17 | ||
| TRON | TRON INC | $1.49 | 943,000 | -46.99% | 1.51 | 1.68 | 1.59 | 1.72 | 1.72 | 43.82 | 14.67 | 8.32 | 37.43 | 19.33 | -0.06 | -0.03 | -0.03 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $1.94 | 160,000 | -80.70% | 2.31 | 3.00 | 3.28 | 3.52 | 4.90 | 25.39 | 8.18 | 8.83 | 8.53 | 7.99 | -0.45 | -0.30 | -0.15 | 2.16 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.98 | 398,000 | -7.66% | 2.77 | 2.57 | 2.25 | 2.41 | 2.37 | 62.25 | 77.71 | 80.37 | 87.52 | 85.58 | 0.19 | 0.14 | 0.06 | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.34 | 207,000 | -91.33% | 2.26 | 2.30 | 2.76 | 3.79 | 5.88 | 46.17 | 32.76 | 21.35 | 61.54 | 33.37 | -0.14 | -0.18 | 0.04 | 2.13 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.31 | 7,763,000 | -53.25% | 3.04 | 3.00 | 2.90 | 3.13 | 3.02 | 61.93 | 79.24 | 61.95 | 85.03 | 64.10 | 0.04 | 0.01 | 0.02 | 2.13 | ||
| DKI | DARKIRIS INC | $2.70 | 3,200 | -40.74% | 2.65 | 3.04 | 3.77 | 4.73 | 5.78 | 35.73 | 32.88 | 25.80 | 92.27 | 75.96 | -0.36 | -0.38 | 0.02 | 2.13 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.38 | 21,600 | -67.07% | 1.70 | 1.78 | 1.91 | 2.71 | 2.49 | 39.46 | 36.91 | 39.15 | 36.24 | 37.39 | -0.14 | -0.10 | -0.05 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 2,003,000 | -72.94% | 3.14 | 3.54 | 3.49 | 3.38 | 3.67 | 39.21 | 19.16 | 15.08 | 27.94 | 19.72 | -0.17 | -0.10 | -0.07 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.83 | 2,392,000 | -85.95% | 2.75 | 2.95 | 2.89 | 2.92 | 2.63 | 48.14 | 23.51 | 17.00 | 29.20 | 20.49 | -0.07 | -0.04 | -0.03 | 2.12 | ||
| AEC | ANFIELD ENERGY INC | $3.74 | 25,200 | -85.00% | 3.87 | 4.15 | 4.26 | 4.37 | 5.30 | 40.46 | 26.24 | 17.11 | 30.27 | 18.42 | -0.18 | -0.12 | -0.06 | 2.11 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.19 | 292,000 | -28.26% | 1.10 | 1.20 | 1.70 | 2.59 | N/A | 41.84 | 49.68 | 35.63 | 100.00 | 74.07 | -0.17 | -0.21 | 0.04 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.38 | 2,367,000 | -15.71% | 3.99 | 3.72 | 3.77 | 4.41 | 3.19 | 65.57 | 85.73 | 82.33 | 100.00 | 95.27 | 0.10 | 0.01 | 0.09 | 2.10 | ||
| TE | T1 ENERGY INC | $4.45 | 16,696,000 | -24.87% | 4.48 | 4.51 | 4.96 | 6.52 | 6.56 | 46.26 | 23.77 | 18.16 | 35.01 | 22.21 | -0.22 | -0.24 | 0.02 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.43 | 1,083,000 | 2.27% | 2.38 | 2.49 | 3.45 | 4.04 | 3.23 | 40.89 | 30.53 | 20.25 | 72.72 | 44.25 | -0.31 | -0.35 | 0.05 | 2.10 | ||
| PLUG | PLUG POWER INC | $2.09 | 34,065,000 | -38.23% | 2.11 | 2.14 | 2.15 | 2.66 | 2.48 | 45.71 | 34.29 | 27.42 | 47.28 | 33.07 | -0.04 | -0.04 | -0.00 | 2.09 | ||
| NCTY | THE9 LTD | $4.02 | 166,000 | 43.10% | 3.98 | 4.37 | 4.35 | 4.76 | 5.47 | 45.44 | 33.12 | 31.52 | 36.96 | 33.65 | -0.18 | -0.13 | -0.05 | 2.09 | ||
| ZENA | ZENATECH INC | $1.53 | 1,199,000 | -54.31% | 1.52 | 1.63 | 1.61 | 1.61 | 2.27 | 45.03 | 22.88 | 16.12 | 46.82 | 31.10 | -0.06 | -0.04 | -0.03 | 2.09 | ||
| IOTR | IOTHREE LTD | $1.89 | 2,700 | -70.65% | 2.04 | 2.28 | 2.71 | 2.74 | 2.70 | 35.47 | 27.37 | 21.26 | 51.36 | 34.03 | -0.25 | -0.21 | -0.04 | 2.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.38 | 60,600 | 10.18% | 2.33 | 2.62 | 35.06 | 96.26 | 2,465.92 | 25.36 | 46.66 | 38.54 | 98.38 | 92.17 | -7.58 | -10.66 | 3.08 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.48 | 2,734,000 | -59.47% | 3.35 | 3.33 | 3.19 | 3.10 | 2.61 | 55.43 | 75.90 | 54.96 | 88.49 | 62.83 | 0.05 | 0.03 | 0.01 | 2.08 | ||
| PTON | PELOTON INTERACTIVE INC | $4.95 | 8,624,000 | -27.05% | 4.94 | 5.14 | 5.66 | 5.65 | 5.41 | 39.35 | 22.38 | 16.10 | 38.52 | 23.33 | -0.20 | -0.20 | 0.00 | 2.08 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.49 | 2,594,000 | -38.96% | 3.55 | 3.73 | 4.38 | 5.01 | 5.30 | 35.26 | 22.20 | 15.58 | 42.40 | 22.82 | -0.28 | -0.29 | 0.01 | 2.06 | ||
| ASPI | ASP ISOTOPES INC | $3.18 | 3,599,000 | -71.06% | 3.39 | 3.67 | 3.94 | 5.06 | 5.40 | 36.37 | 8.42 | 8.56 | 12.62 | 7.68 | -0.29 | -0.24 | -0.05 | 2.05 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,190,000 | -36.94% | 0.55 | 0.56 | 0.56 | 0.64 | 0.69 | 54.77 | 65.15 | 46.24 | 82.14 | 64.03 | -0.00 | -0.01 | 0.00 | 2.05 | ||
| MENS | JYONG BIOTECH LTD | $2.15 | 139,000 | 605.58% | 2.08 | 2.18 | 2.20 | 2.11 | 3.51 | 50.38 | 27.72 | 24.91 | 30.17 | 25.12 | -0.02 | -0.01 | -0.01 | 2.04 | ||
| OCGN | OCUGEN INC | $1.03 | 4,127,000 | -72.04% | 1.06 | 1.21 | 1.28 | 1.34 | 1.51 | 34.43 | 17.07 | 13.12 | 30.85 | 22.16 | -0.09 | -0.07 | -0.02 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.30 | 2,030,000 | 24.46% | 3.43 | 3.68 | 3.74 | 3.74 | 3.09 | 34.00 | 10.16 | 12.00 | 10.74 | 14.41 | -0.15 | -0.11 | -0.04 | 2.03 | ||
| ZTG | ZENTA GROUP CO LTD | $1.67 | 6,257,000 | -89.30% | 1.03 | 0.94 | 3.21 | 2.78 | 2.45 | 47.75 | 53.78 | 42.11 | 96.78 | 93.21 | -0.56 | -0.79 | 0.23 | 2.03 | ||
| CDXS | CODEXIS INC | $1.38 | 540,000 | -81.20% | 1.40 | 1.49 | 1.62 | 2.09 | 1.87 | 39.31 | 19.00 | 11.68 | 29.39 | 13.08 | -0.08 | -0.08 | -0.00 | 2.02 | ||
| SORA | ASIASTRATEGY | $2.27 | 6,800 | 385.71% | 2.22 | 2.16 | 2.13 | 2.26 | 2.38 | 52.66 | 60.86 | 65.61 | 61.81 | 70.43 | 0.02 | 0.01 | 0.01 | 2.01 | ||
| AIBZ | BITZERO HOLDINGS INC | $5.00 | 968,000 | 129.93% | 4.37 | 4.85 | 5.89 | N/A | N/A | 46.68 | 39.50 | 19.29 | 69.07 | 40.59 | -0.49 | -0.54 | 0.05 | 2.01 | ||
| AIXI | XIAO-I CORP | $1.88 | 225,000 | -58.79% | 2.50 | 3.39 | 6.03 | 34.80 | 47.97 | 30.61 | 5.52 | 4.69 | 2.17 | 1.81 | -1.62 | -1.87 | 0.25 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.