Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.21 | 1,918,000 | 9.73% | 0.23 | 0.24 | 0.25 | 0.34 | 0.68 | 36.44 | 10.45 | 12.82 | 1.88 | 8.95 | -0.01 | -0.01 | -0.00 | 111.00 | ||
| GCTK | GLUCOTRACK INC | $2.27 | 55,000 | -63.82% | 3.01 | 3.92 | 5.34 | 6.95 | 23.45 | 30.18 | 5.90 | 8.60 | 0.00 | 8.58 | -0.87 | -0.76 | -0.12 | 54.76 | ||
| NEXM | NEXMETALS MINING CORP | $2.26 | 60,000 | 52.67% | 2.32 | 2.38 | 2.29 | 2.45 | 2.93 | 45.04 | 10.51 | 14.95 | 1.66 | 8.38 | -0.00 | 0.02 | -0.02 | 12.71 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.81 | 191,000 | 1,050.60% | 1.96 | 2.02 | 2.17 | 2.52 | N/A | 38.06 | 5.53 | 9.15 | 0.00 | 4.19 | -0.08 | -0.08 | -0.00 | 8.26 | ||
| TRBG | TURBOGEN LTD | $4.15 | 44,000 | -4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.63 | ||
| VIDA | VIDA GLOBAL INC | $1.84 | 117,000 | 107.08% | 2.24 | 2.37 | 2.43 | N/A | N/A | 35.20 | 16.14 | 22.31 | 23.99 | 29.87 | -0.14 | -0.08 | -0.06 | 5.64 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.64 | 2,094,000 | -27.69% | 2.92 | 3.18 | 3.50 | 3.77 | 3.94 | 34.67 | 9.62 | 8.80 | 15.26 | 14.52 | -0.27 | -0.23 | -0.04 | 4.34 | ||
| CAST | FREECAST INC | $1.33 | 598,000 | 48.76% | 1.35 | 1.47 | 1.75 | 2.27 | N/A | 44.47 | 32.43 | 27.53 | 62.91 | 50.44 | -0.13 | -0.17 | 0.04 | 4.18 | ||
| TDIC | DREAMLAND LTD | $2.08 | 40,300 | 98.52% | 2.25 | 2.42 | 2.76 | 14.88 | 19.61 | 40.82 | 10.88 | 13.00 | 9.86 | 15.98 | -0.33 | -0.40 | 0.06 | 4.09 | ||
| AIB | AIB DATA CENTERS INC | $1.30 | 1,418,000 | 204.29% | 1.29 | 1.28 | 1.61 | 1.74 | N/A | 44.32 | 74.48 | 78.18 | 79.67 | 84.52 | -0.09 | -0.12 | 0.03 | 4.08 | ||
| SGLD | SCORPIO GOLD CORP | $3.94 | 72,600 | -69.37% | 5.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 1,719,000 | 38.52% | 0.62 | 0.59 | 0.51 | 0.58 | 0.71 | 45.57 | 17.79 | 20.25 | 12.08 | 9.52 | 0.02 | 0.03 | -0.01 | 3.85 | ||
| BLIV | BELIVE HOLDINGS | $2.21 | 700 | -92.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.44 | ||
| ARAI | ARRIVE AI INC | $0.24 | 197,000 | -66.21% | 0.24 | 0.24 | 0.28 | 0.43 | 1.18 | 43.36 | 28.43 | 24.77 | 69.80 | 61.79 | -0.01 | -0.02 | 0.00 | 3.41 | ||
| GEMI | GEMINI SPACE STATION INC | $4.36 | 2,052,000 | -3.57% | 4.51 | 4.40 | 4.30 | 4.51 | 6.35 | 49.31 | 52.44 | 50.93 | 41.06 | 37.59 | 0.09 | 0.08 | 0.01 | 3.37 | ||
| FJET | STARFIGHTERS SPACE INC | $1.97 | 1,308,000 | -22.60% | 2.40 | 3.09 | 3.63 | 4.80 | N/A | 18.59 | 3.44 | 2.87 | 1.50 | 0.66 | -0.54 | -0.43 | -0.12 | 3.33 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | 49,300 | 77.98% | 0.42 | 0.43 | 0.50 | 0.68 | 1.28 | 43.88 | 44.76 | 49.05 | 80.58 | 89.82 | -0.02 | -0.03 | 0.01 | 3.20 | ||
| QNC | QUANTUM EMOTION CORP | $1.80 | 1,373,000 | -76.40% | 1.80 | 1.95 | 2.16 | 2.58 | N/A | 39.92 | 30.56 | 20.86 | 66.30 | 48.54 | -0.13 | -0.13 | -0.00 | 3.05 | ||
| JAGU | JAGUAR URANIUM CORP | $1.58 | 119,000 | 164.44% | 1.61 | 1.62 | 1.66 | 1.88 | N/A | 45.50 | 39.39 | 38.99 | 25.23 | 27.11 | -0.02 | -0.02 | -0.00 | 3.04 | ||
| STKE | SOL STRATEGIES INC | $1.12 | 183,000 | -44.71% | 1.19 | 1.21 | 1.16 | 1.31 | 1.47 | 46.31 | 23.90 | 25.74 | 18.44 | 10.57 | -0.00 | 0.01 | -0.02 | 3.02 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.28 | 22,180,000 | -19.19% | 3.42 | 3.36 | 3.79 | 4.34 | 3.40 | 44.44 | 48.72 | 55.80 | 56.71 | 65.83 | -0.09 | -0.14 | 0.05 | 2.96 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.05 | 6,000 | -77.36% | 1.14 | 1.36 | N/A | N/A | N/A | 21.83 | 11.55 | 10.44 | N/A | N/A | N/A | N/A | N/A | 2.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.89 | 9,791,000 | -8.13% | 2.97 | 2.94 | 2.95 | 3.25 | 2.90 | 47.94 | 56.92 | 60.37 | 57.38 | 65.92 | 0.01 | -0.00 | 0.01 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.65 | 42,124,000 | 8.39% | 2.95 | 3.19 | 3.73 | 4.26 | 4.94 | 26.48 | 5.23 | 4.73 | 0.00 | 0.61 | -0.27 | -0.24 | -0.03 | 2.75 | ||
| SERV | SERVE ROBOTICS INC | $4.33 | 2,393,000 | -2.60% | 4.66 | 4.74 | 5.05 | 6.56 | 8.58 | 36.98 | 9.53 | 8.50 | 7.46 | 9.56 | -0.19 | -0.17 | -0.02 | 2.73 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.56 | 2,449,000 | -97.95% | 2.01 | 2.66 | 2.73 | 2.86 | 5.33 | 34.32 | 2.49 | 1.92 | 2.49 | 1.30 | -0.57 | -0.19 | -0.37 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.46 | 27,809,000 | 9.94% | 1.55 | 1.53 | 1.50 | 1.67 | 1.77 | 46.27 | 47.29 | 55.70 | 43.94 | 55.49 | 0.01 | 0.01 | -0.00 | 2.69 | ||
| FRMI | FERMI INC | $4.74 | 22,758,000 | 59.55% | 5.13 | 5.37 | 6.06 | 6.39 | 7.68 | 39.28 | 39.00 | 50.79 | 54.96 | 69.20 | -0.31 | -0.33 | 0.02 | 2.66 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.76 | 8,595,000 | 5,910.49% | 0.93 | 1.00 | 0.99 | 1.27 | 1.88 | 29.79 | 8.57 | 7.13 | 1.41 | 1.41 | -0.06 | -0.03 | -0.04 | 2.66 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.82 | 174,000 | -38.08% | 0.97 | 1.13 | 1.26 | 1.60 | 5.06 | 39.52 | 0.77 | 1.11 | 2.73 | 6.32 | -0.11 | -0.07 | -0.03 | 2.64 | ||
| BESS | BIMERGEN ENERGY CORP | $2.73 | 39,000 | 2.63% | 2.94 | 3.10 | 3.25 | 3.45 | N/A | 38.83 | 17.49 | 23.41 | 34.86 | 46.61 | -0.11 | -0.10 | -0.01 | 2.62 | ||
| OBAI | OUR BOND INC | $0.29 | 514,000 | 34.20% | 0.33 | 0.34 | 0.46 | 0.52 | N/A | 31.70 | 3.17 | 4.49 | 43.25 | 52.03 | -0.04 | -0.04 | 0.00 | 2.60 | ||
| ATOM | ATOMERA INC | $3.84 | 599,000 | 19.32% | 4.02 | 4.29 | 5.11 | 6.89 | 5.26 | 30.95 | 17.93 | 22.45 | 63.85 | 70.95 | -0.38 | -0.41 | 0.03 | 2.54 | ||
| CDLX | CARDLYTICS INC | $4.07 | 17,600 | -80.44% | 3.91 | 4.04 | 4.01 | 5.25 | 7.72 | 50.97 | 63.57 | 66.22 | 74.71 | 80.13 | -0.03 | -0.06 | 0.03 | 2.53 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.41 | 19,200 | -19.33% | 3.27 | 3.67 | 4.00 | 4.93 | 17.61 | 24.92 | 4.96 | 5.28 | 0.00 | 0.00 | -0.42 | -0.26 | -0.16 | 2.52 | ||
| CAN | CANAAN INC | $0.31 | 12,292,000 | 67.31% | 0.33 | 0.34 | 0.28 | 0.35 | 0.49 | 48.66 | 27.75 | 27.08 | 10.40 | 8.43 | 0.01 | 0.02 | -0.01 | 2.47 | ||
| GELS | GELTEQ LTD | $0.62 | 97,000 | 25.97% | 0.73 | 0.64 | 0.61 | 0.61 | 0.73 | 47.57 | 23.50 | 33.38 | 22.31 | 33.62 | 0.03 | 0.04 | -0.00 | 2.47 | ||
| VERI | VERITONE INC | $1.11 | 2,720,000 | -63.45% | 0.93 | 0.89 | 1.06 | 1.45 | 2.52 | 58.10 | 87.26 | 77.53 | 96.50 | 92.45 | -0.02 | -0.07 | 0.05 | 2.47 | ||
| ENVX | ENOVIX CORP | $2.98 | 7,506,000 | 34.01% | 3.22 | 3.29 | 4.04 | 5.39 | 6.03 | 33.46 | 8.39 | 7.80 | 4.56 | 13.51 | -0.31 | -0.32 | 0.01 | 2.47 | ||
| DGXX | DIGI POWER X INC | $3.61 | 1,542,000 | 4.12% | 3.69 | 3.77 | 3.91 | 5.07 | 3.92 | 43.66 | 40.32 | 43.43 | 66.24 | 70.95 | -0.09 | -0.11 | 0.02 | 2.46 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.34 | 5,585,000 | 18.33% | 1.31 | 1.34 | 1.36 | 1.40 | 1.61 | 50.68 | 22.22 | 18.42 | 24.82 | 15.79 | -0.00 | -0.00 | 0.00 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 4,973,000 | -15.73% | 1.17 | 1.17 | 1.21 | 1.39 | 1.28 | 45.00 | 40.23 | 45.98 | 51.41 | 58.14 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| TII | TITAN MINING CORP | $2.82 | 235,000 | -13.92% | 3.02 | 2.90 | 2.49 | 2.43 | 2.85 | 50.64 | 18.71 | 35.10 | 0.00 | 8.64 | 0.13 | 0.18 | -0.04 | 2.41 | ||
| LAES | SEALSQ CORP | $2.30 | 6,071,000 | 15.86% | 2.38 | 2.46 | 2.55 | 2.84 | 3.32 | 38.15 | 13.75 | 15.85 | 6.12 | 13.33 | -0.08 | -0.06 | -0.01 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.24 | 11,569,000 | -32.36% | 3.34 | 3.37 | 3.27 | 3.30 | 3.62 | 47.49 | 30.56 | 21.97 | 27.27 | 17.03 | 0.00 | 0.03 | -0.02 | 2.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.27 | 465,000 | 4,503.96% | 4.53 | 4.85 | 6.68 | 10.12 | 16.82 | 26.54 | 3.71 | 6.93 | 0.00 | 0.00 | -0.68 | -0.65 | -0.03 | 2.36 | ||
| KOPN | KOPIN CORP | $4.34 | 3,474,000 | 34.18% | 4.35 | 4.57 | 4.26 | 4.54 | 3.51 | 47.48 | 33.46 | 31.52 | 46.26 | 43.23 | -0.02 | 0.01 | -0.04 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.07 | 25,101,000 | 18.56% | 3.83 | 3.66 | 3.88 | 5.50 | 8.10 | 53.88 | 59.28 | 60.48 | 72.37 | 73.99 | -0.00 | -0.09 | 0.09 | 2.33 | ||
| ZTG | ZENTA GROUP CO LTD | $0.67 | 160,000 | -43.86% | 0.74 | 0.93 | 3.30 | 2.82 | 2.47 | 33.39 | 27.36 | 29.30 | 77.05 | 90.31 | -0.91 | -0.96 | 0.05 | 2.33 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.37 | 236,000 | 357.36% | 0.39 | 0.40 | N/A | N/A | N/A | 0.43 | 9.63 | 9.83 | 99.73 | 99.79 | N/A | N/A | N/A | 2.33 | ||
| BIRD | SMARTBIRD INC | $2.36 | 219,000 | 20.99% | 2.45 | 2.46 | 2.58 | 3.70 | 3.90 | 42.26 | 12.96 | 17.22 | 41.82 | 43.65 | -0.06 | -0.08 | 0.02 | 2.31 | ||
| SRFM | SURF AIR MOBILITY INC | $0.47 | 2,341,000 | -64.29% | 0.60 | 0.65 | 0.74 | 0.94 | 1.43 | 22.38 | 5.30 | 5.16 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 2.31 | ||
| SFIX | STITCH FIX INC | $2.94 | 1,133,000 | -42.66% | 2.99 | 3.11 | 3.55 | 3.62 | 3.92 | 37.75 | 35.57 | 24.84 | 80.41 | 55.33 | -0.19 | -0.20 | 0.01 | 2.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.80 | 57,400 | -59.00% | 1.84 | 1.82 | 1.98 | 1.71 | 1.55 | 46.26 | 37.14 | 42.54 | 38.47 | 44.45 | -0.03 | -0.03 | 0.01 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.72 | 1,167,000 | -15.92% | 0.75 | 0.77 | 0.79 | 0.88 | 0.98 | 39.97 | 4.93 | 6.28 | 0.54 | 0.54 | -0.02 | -0.01 | -0.00 | 2.29 | ||
| VUZI | VUZIX CORP | $2.54 | 503,000 | -4.91% | 2.48 | 2.64 | 2.54 | 2.93 | 2.85 | 46.90 | 33.38 | 27.34 | 68.32 | 50.83 | -0.05 | -0.04 | -0.01 | 2.27 | ||
| UCAR | U POWER LTD | $3.75 | 45,000 | -53.13% | 8.05 | 10.21 | 16.04 | 21.90 | 125.34 | 15.11 | 4.10 | 10.84 | 0.00 | 0.00 | -3.12 | -2.62 | -0.50 | 2.25 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.66 | 2,145,000 | -31.16% | 5.14 | 5.55 | 6.33 | 9.05 | 7.21 | 33.05 | 9.50 | 14.94 | 24.32 | 40.54 | -0.52 | -0.49 | -0.03 | 2.25 | ||
| STEM | STEM INC | $4.63 | 88,000 | -26.05% | 5.23 | 5.44 | 5.81 | 7.39 | 10.61 | 31.29 | 5.90 | 6.47 | 1.78 | 2.91 | -0.30 | -0.22 | -0.07 | 2.24 | ||
| SLQT | SELECTQUOTE INC | $0.49 | 861,000 | 27.18% | 0.52 | 0.59 | 0.67 | 0.82 | 0.95 | 32.27 | 7.02 | 6.72 | 32.02 | 22.26 | -0.06 | -0.06 | -0.00 | 2.22 | ||
| RR | RICHTECH ROBOTICS INC | $1.61 | 3,246,000 | 11.09% | 1.71 | 1.73 | 1.67 | 2.07 | 2.59 | 43.66 | 9.27 | 11.22 | 4.47 | 4.74 | -0.02 | 0.00 | -0.02 | 2.22 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.24 | 3,883,000 | -22.88% | 2.60 | 2.56 | 2.47 | 2.84 | 3.29 | 38.47 | 9.74 | 23.65 | 0.00 | 9.51 | -0.01 | 0.03 | -0.04 | 2.22 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.08 | 5,096,000 | 1.11% | 3.38 | 3.68 | 3.78 | 4.03 | 3.80 | 35.23 | 8.48 | 9.41 | 5.16 | 6.43 | -0.19 | -0.12 | -0.07 | 2.22 | ||
| MNTS | MOMENTUS INC | $4.02 | 515,000 | -12.27% | 4.10 | 4.16 | 4.63 | 6.75 | 6.88 | 39.52 | 18.17 | 15.70 | 23.75 | 25.47 | -0.23 | -0.27 | 0.04 | 2.21 | ||
| DKI | DARKIRIS INC | $2.46 | 49,000 | 1,431.25% | 2.76 | 3.30 | 3.95 | 4.93 | 5.87 | 26.57 | 11.70 | 11.57 | 21.55 | 15.78 | -0.44 | -0.37 | -0.06 | 2.19 | ||
| TRON | TRON INC | $1.41 | 1,094,000 | 85.74% | 1.56 | 1.74 | 1.59 | 1.74 | 1.73 | 38.95 | 6.12 | 8.06 | 6.98 | 9.96 | -0.04 | 0.01 | -0.05 | 2.19 | ||
| MVIS | MICROVISION INC | $1.53 | 777,000 | -56.45% | 1.64 | 1.71 | 3.20 | 5.44 | 8.57 | 30.28 | 22.16 | 23.04 | 39.70 | 42.72 | -0.46 | -0.54 | 0.09 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.44 | 2,146,000 | 24.12% | 0.49 | 0.54 | 0.60 | 0.68 | 0.93 | 26.72 | 9.54 | 8.16 | 6.34 | 4.34 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.45 | 87,000 | -1.14% | 0.48 | 0.52 | 0.58 | 0.63 | 0.72 | 30.46 | 8.00 | 9.50 | 4.93 | 12.02 | -0.03 | -0.03 | -0.00 | 2.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.34 | 4,673,000 | -61.00% | 3.21 | 3.26 | 4.03 | 4.44 | 2.80 | 44.89 | 61.81 | 54.35 | 92.57 | 89.95 | -0.24 | -0.31 | 0.07 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $2.07 | 614,000 | -25.93% | 3.07 | 3.36 | 3.40 | 3.64 | 4.96 | 24.59 | 9.98 | 13.37 | 3.58 | 1.19 | -0.31 | -0.12 | -0.20 | 2.16 | ||
| ANY | SPHERE 3D CORP | $2.78 | 324,000 | -8.22% | 2.51 | 2.40 | 2.19 | 2.35 | 2.41 | 59.92 | 85.26 | 76.25 | 90.24 | 81.48 | 0.13 | 0.08 | 0.05 | 2.16 | ||
| FTCI | FTC SOLAR INC | $2.11 | 198,000 | 110.64% | 2.34 | 2.29 | 2.99 | 3.90 | 6.02 | 35.69 | 20.69 | 29.48 | 43.23 | 61.14 | -0.17 | -0.21 | 0.03 | 2.13 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.16 | 2,464,000 | 3.49% | 3.47 | 3.70 | 3.56 | 3.39 | 3.69 | 37.72 | 13.44 | 10.44 | 9.65 | 5.82 | -0.11 | -0.01 | -0.10 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.63 | 1,679,000 | -0.77% | 2.90 | 3.01 | 2.95 | 2.93 | 2.62 | 39.84 | 8.89 | 7.18 | 8.83 | 6.69 | -0.06 | 0.00 | -0.06 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.04 | 6,213,000 | 20.83% | 2.98 | 3.01 | 2.86 | 3.11 | 3.03 | 52.69 | 42.79 | 32.14 | 42.49 | 26.36 | 0.01 | 0.01 | -0.00 | 2.11 | ||
| IOTR | IOTHREE LTD | $1.61 | 68,500 | 278.45% | 2.32 | 2.44 | 2.83 | 2.78 | 2.73 | 22.70 | 14.86 | 22.96 | 15.11 | 15.11 | -0.20 | -0.14 | -0.06 | 2.11 | ||
| NCTY | THE9 LTD | $3.98 | 226,000 | 54.79% | 4.32 | 4.51 | 4.40 | 4.82 | 5.53 | 44.34 | 23.29 | 14.84 | 26.64 | 16.85 | -0.16 | -0.06 | -0.10 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.95 | 1,395,000 | 10.98% | 3.77 | 3.60 | 3.77 | 4.32 | 3.14 | 55.51 | 77.06 | 75.12 | 81.54 | 80.72 | 0.01 | -0.06 | 0.07 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.13 | 1,108,000 | 93.37% | 2.49 | 2.58 | 3.61 | 4.04 | 3.26 | 29.94 | 5.29 | 8.52 | 25.82 | 37.56 | -0.36 | -0.38 | 0.03 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.05 | 43,196,000 | -18.37% | 2.12 | 2.17 | 2.18 | 2.70 | 2.48 | 41.89 | 12.47 | 17.21 | 4.75 | 14.58 | -0.04 | -0.03 | -0.01 | 2.09 | ||
| AEC | ANFIELD ENERGY INC | $3.68 | 40,200 | -44.17% | 4.10 | 4.29 | 4.30 | 4.44 | 5.36 | 35.11 | 6.40 | 8.03 | 0.00 | 1.06 | -0.12 | -0.05 | -0.08 | 2.09 | ||
| TE | T1 ENERGY INC | $4.30 | 18,162,000 | 14.94% | 4.55 | 4.56 | 5.18 | 6.56 | 6.56 | 41.48 | 28.94 | 39.00 | 32.51 | 47.86 | -0.22 | -0.26 | 0.04 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $4.86 | 494,000 | -13.94% | 4.86 | 5.02 | 5.18 | 5.27 | 4.31 | 43.47 | 24.75 | 20.89 | 57.05 | 43.83 | -0.15 | -0.14 | -0.01 | 2.09 | ||
| ZENA | ZENATECH INC | $1.41 | 2,390,000 | 103.23% | 1.60 | 1.74 | 1.60 | 1.63 | 2.30 | 35.68 | 4.67 | 4.59 | 0.00 | 0.00 | -0.05 | -0.00 | -0.05 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.14 | 1,561,000 | -12.40% | 3.32 | 3.30 | 3.16 | 3.05 | 2.59 | 43.82 | 23.99 | 34.35 | 15.47 | 29.28 | 0.01 | 0.04 | -0.03 | 2.08 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.66 | 217,000 | 164.63% | 1.87 | 1.87 | 1.99 | 2.70 | 2.53 | 43.58 | 71.59 | 80.16 | 70.43 | 80.48 | -0.04 | -0.06 | 0.02 | 2.08 | ||
| PTON | PELOTON INTERACTIVE INC | $4.85 | 6,999,000 | 33.90% | 5.10 | 5.25 | 5.73 | 5.66 | 5.45 | 34.62 | 5.89 | 5.77 | 6.25 | 7.82 | -0.22 | -0.19 | -0.02 | 2.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.36 | 123,000 | -60.19% | 2.30 | 3.02 | 51.02 | 102.88 | 2,804.88 | 24.77 | 36.22 | 26.47 | 94.94 | 65.13 | -10.14 | -14.03 | 3.88 | 2.07 | ||
| AMSS | AMASS BRANDS | $0.67 | 71,000 | 211.40% | 0.76 | 0.84 | 1.08 | N/A | N/A | 21.20 | 22.46 | 24.37 | 40.28 | 43.07 | -0.14 | -0.15 | 0.01 | 2.07 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.39 | 2,948,000 | 9.10% | 3.72 | 3.89 | 4.54 | 5.08 | 5.35 | 29.30 | 11.82 | 14.74 | 20.70 | 26.31 | -0.29 | -0.28 | -0.00 | 2.06 | ||
| BLNK | BLINK CHARGING CO | $0.52 | 1,266,000 | 68.80% | 0.55 | 0.56 | 0.56 | 0.65 | 0.70 | 41.46 | 25.00 | 30.06 | 39.42 | 44.59 | -0.01 | -0.01 | -0.00 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $3.16 | 4,601,000 | 19.04% | 3.71 | 3.84 | 4.09 | 5.15 | 5.45 | 32.26 | 3.27 | 3.19 | 0.00 | 2.49 | -0.24 | -0.17 | -0.07 | 2.05 | ||
| MENS | JYONG BIOTECH LTD | $2.12 | 36,500 | -3.95% | 2.17 | 2.18 | 2.21 | 2.11 | 4.05 | 47.67 | 20.70 | 16.74 | 17.30 | 9.44 | -0.02 | 0.00 | -0.02 | 2.04 | ||
| OCGN | OCUGEN INC | $0.99 | 12,614,000 | 88.97% | 1.19 | 1.28 | 1.31 | 1.37 | 1.51 | 28.55 | 6.51 | 5.18 | 7.27 | 4.28 | -0.08 | -0.04 | -0.04 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.43 | 1,344,000 | -9.56% | 3.59 | 3.83 | 3.81 | 3.72 | 3.07 | 37.75 | 14.81 | 13.05 | 12.90 | 9.54 | -0.12 | -0.07 | -0.06 | 2.03 | ||
| SORA | ASIASTRATEGY | $2.22 | 950 | -64.81% | 2.25 | 2.14 | 2.10 | 2.28 | 2.41 | 50.99 | 68.21 | 67.80 | 76.09 | 75.61 | 0.01 | 0.01 | 0.01 | 2.03 | ||
| CCHH | CCH HOLDINGS LTD | $1.18 | 20,300 | 107.14% | 1.23 | 1.25 | 1.45 | 2.94 | 10.83 | 32.80 | 44.40 | 35.60 | 73.15 | 72.73 | -0.11 | -0.15 | 0.03 | 2.03 | ||
| AIXI | XIAO-I CORP | $2.32 | 2,801,000 | 1,845.14% | 3.02 | 3.84 | 6.93 | 39.27 | 49.91 | 32.30 | 0.63 | 1.52 | 14.55 | 30.70 | -1.83 | -2.13 | 0.30 | 2.02 | ||
| NPT | TEXXON HOLDING LTD | $2.90 | 1,900 | -82.24% | 3.01 | 3.30 | 3.16 | 2.51 | 4.89 | 39.37 | 14.37 | 12.20 | 13.69 | 12.49 | -0.12 | -0.04 | -0.08 | 2.02 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.