Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.58 | 164,000 | 62.38% | 0.61 | 0.63 | 0.70 | 0.73 | 0.90 | 34.47 | 15.45 | 13.19 | 14.80 | 15.04 | -0.03 | -0.03 | -0.00 | 151.92 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 1,266,000 | -34.27% | 0.25 | 0.26 | 0.36 | 0.46 | 0.93 | 44.20 | 59.42 | 39.57 | 99.14 | 70.84 | -0.02 | -0.03 | 0.01 | 111.07 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.12 | 84,867,000 | 28,864.85% | 0.54 | 0.75 | 1.16 | 1.45 | 5.21 | 14.06 | 1.35 | 1.45 | 0.00 | 0.00 | -0.24 | -0.20 | -0.04 | 64.00 | ||
| SOWG | SOW GOOD INC | $3.27 | 14,800 | 17.46% | 3.17 | 3.40 | 2.85 | 3.47 | 6.14 | 50.88 | 37.29 | 24.49 | 40.17 | 19.43 | -0.01 | 0.06 | -0.07 | 38.77 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.43 | 557,000 | -50.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.03 | ||
| NEXM | NEXMETALS MINING CORP | $2.14 | 20,000 | 21.21% | 2.16 | 2.20 | 2.39 | 2.50 | 3.19 | 42.76 | 36.52 | 31.38 | 70.28 | 58.06 | -0.07 | -0.08 | 0.01 | 12.70 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.06 | 115,000 | -20.69% | 1.90 | 2.36 | 2.86 | 2.84 | N/A | 43.50 | 19.38 | 10.43 | 51.29 | 23.74 | -0.39 | -0.37 | -0.02 | 8.75 | ||
| GYGY | GAME YOUR GAME INC | $3.98 | 307,000 | 88.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.11 | ||
| VIDA | VIDA GLOBAL INC | $2.41 | 60,000 | 17.65% | 2.61 | 2.50 | 3.29 | N/A | N/A | 41.73 | 22.44 | 24.54 | 38.92 | 43.67 | -0.17 | -0.20 | 0.03 | 6.22 | ||
| CAST | FREECAST INC | $1.23 | 641,000 | 95.43% | 1.62 | 2.22 | 2.99 | 2.97 | N/A | 34.31 | 7.84 | 7.31 | 14.37 | 11.86 | -0.69 | -0.58 | -0.11 | 5.98 | ||
| USDE | STABLECOINX INC | $1.98 | 527,000 | 72.79% | 1.67 | 1.78 | N/A | N/A | N/A | 34.46 | 57.39 | 43.87 | N/A | N/A | N/A | N/A | N/A | 4.84 | ||
| GCTK | GLUCOTRACK INC | $0.60 | 49,731,000 | 1,344.83% | 0.41 | 0.43 | 0.45 | 0.63 | 2.38 | 57.61 | 38.00 | 42.38 | 48.70 | 53.42 | 0.02 | -0.01 | 0.02 | 4.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.98 | 1,526,000 | 32.58% | 3.50 | 3.52 | 4.27 | 3.57 | 4.54 | 53.44 | 83.27 | 67.19 | 95.96 | 86.94 | -0.17 | -0.25 | 0.08 | 4.39 | ||
| TDIC | DREAMLAND LTD | $2.81 | 175,000 | 433.54% | 2.61 | 3.04 | 5.86 | 19.40 | 27.50 | 45.54 | 20.60 | 11.82 | 43.72 | 24.64 | -1.73 | -2.25 | 0.53 | 4.22 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.47 | 1,201,000 | -44.76% | 0.42 | 0.44 | 0.51 | 0.61 | 0.87 | 51.53 | 57.99 | 38.79 | 88.78 | 81.99 | -0.02 | -0.03 | 0.01 | 3.86 | ||
| AIB | AIB DATA CENTERS INC | $2.09 | 2,074,000 | 30.52% | 1.86 | 1.85 | 2.07 | N/A | N/A | 56.75 | 80.17 | 62.93 | 99.94 | 80.05 | -0.01 | -0.04 | 0.03 | 3.61 | ||
| BTGO | BITGO HOLDINGS INC | $4.98 | 1,738,000 | 134.86% | 5.00 | 5.06 | 5.33 | 7.65 | N/A | 46.15 | 28.96 | 26.37 | 57.64 | 53.80 | -0.18 | -0.23 | 0.05 | 3.57 | ||
| BLIV | BELIVE HOLDINGS | $2.36 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| ARAI | ARRIVE AI INC | $0.24 | 1,007,000 | 74.22% | 0.27 | 0.32 | 0.43 | 0.62 | 1.81 | 27.76 | 10.48 | 7.79 | 26.91 | 16.62 | -0.06 | -0.06 | -0.00 | 3.55 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.59 | 208,000 | 94.39% | 4.40 | 4.42 | 4.69 | 5.30 | N/A | 51.67 | 53.61 | 47.03 | 74.24 | 64.75 | -0.10 | -0.13 | 0.03 | 3.45 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 65,000 | 25.00% | 1.66 | 1.69 | 1.82 | 2.03 | N/A | 44.55 | 32.61 | 27.05 | 61.00 | 43.30 | -0.06 | -0.06 | 0.00 | 3.36 | ||
| QNC | QUANTUM EMOTION CORP | $2.20 | 536,000 | 66.46% | 2.12 | 2.28 | 2.79 | 2.72 | N/A | 42.93 | 35.39 | 27.41 | 94.91 | 86.31 | -0.20 | -0.22 | 0.02 | 3.33 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.64 | 398,000 | -69.64% | 0.51 | 0.54 | 0.56 | 1.07 | 1.55 | 56.70 | 29.84 | 26.22 | 100.00 | 83.54 | -0.01 | -0.04 | 0.02 | 3.31 | ||
| FJET | STARFIGHTERS SPACE INC | $4.03 | 831,000 | 8.91% | 3.66 | 3.97 | 5.41 | 5.66 | N/A | 46.22 | 34.02 | 19.39 | 79.43 | 57.09 | -0.41 | -0.49 | 0.08 | 3.28 | ||
| GEMI | GEMINI SPACE STATION INC | $4.21 | 1,475,000 | -25.39% | 4.24 | 4.32 | 4.49 | 4.77 | 8.05 | 47.40 | 25.96 | 16.83 | 20.30 | 10.09 | -0.11 | -0.08 | -0.03 | 3.27 | ||
| STKE | SOL STRATEGIES INC | $1.05 | 85,000 | -30.33% | 1.05 | 1.15 | 1.25 | 1.31 | 1.74 | 41.18 | 23.18 | 17.04 | 44.92 | 24.76 | -0.07 | -0.07 | -0.01 | 3.07 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.11 | 28,852,000 | -0.20% | 4.11 | 4.26 | 5.09 | 4.01 | 3.44 | 45.48 | 49.11 | 42.38 | 76.58 | 65.79 | -0.29 | -0.30 | 0.01 | 2.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.91 | 14,228,000 | 34.28% | 2.93 | 3.04 | 3.63 | 3.03 | 3.15 | 44.00 | 42.55 | 39.58 | 81.33 | 73.90 | -0.19 | -0.19 | 0.01 | 2.82 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.12 | 53,758,000 | 45.45% | 3.92 | 4.29 | 4.51 | 4.72 | 5.54 | 46.58 | 26.30 | 17.89 | 53.28 | 32.94 | -0.21 | -0.18 | -0.02 | 2.75 | ||
| AMSS | AMASS BRANDS | $1.30 | 116,000 | 121.37% | 1.13 | 1.27 | 2.22 | N/A | N/A | 20.03 | 59.02 | 53.07 | 98.14 | 98.58 | -0.36 | -0.48 | 0.12 | 2.73 | ||
| BESS | BIMERGEN ENERGY CORP | $3.05 | 105,000 | 104.28% | 2.87 | 3.29 | 3.80 | 3.31 | N/A | 45.08 | 18.74 | 9.39 | 50.92 | 26.22 | -0.33 | -0.30 | -0.03 | 2.71 | ||
| BTBT | BIT DIGITAL INC | $1.41 | 25,164,000 | -10.30% | 1.38 | 1.49 | 1.73 | 1.67 | 2.00 | 43.78 | 37.97 | 31.76 | 86.78 | 75.40 | -0.11 | -0.11 | 0.00 | 2.70 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.89 | 57,600 | -43.53% | 0.90 | 0.94 | 1.15 | 1.53 | 3.03 | 34.24 | 14.26 | 12.18 | 50.48 | 42.08 | -0.08 | -0.09 | 0.01 | 2.64 | ||
| XHLD | TEN HOLDINGS INC | $0.91 | 92,500 | -53.75% | 1.44 | 1.74 | 1.56 | 1.48 | 1.99 | 26.41 | 2.21 | 1.62 | 0.48 | 0.16 | -0.18 | -0.03 | -0.15 | 2.60 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.10 | 5,200 | 79.31% | 4.03 | 4.13 | 4.81 | 6.31 | 21.05 | 44.28 | 18.88 | 18.76 | 89.04 | 87.46 | -0.20 | -0.27 | 0.06 | 2.58 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 60,522,000 | -93.12% | 0.09 | 0.10 | 0.13 | 0.53 | 1.23 | 62.35 | 32.19 | 25.12 | 79.85 | 46.51 | -0.01 | -0.02 | 0.01 | 2.54 | ||
| CDLX | CARDLYTICS INC | $4.02 | 71,000 | 115.15% | 3.86 | 4.00 | 4.91 | 6.80 | 9.50 | 43.40 | 47.15 | 37.18 | 86.54 | 82.97 | -0.29 | -0.38 | 0.08 | 2.53 | ||
| OBAI | OUR BOND INC | $0.50 | 358,000 | 46.12% | 0.50 | 0.56 | 0.60 | 0.79 | N/A | 39.11 | 33.64 | 34.43 | 71.48 | 69.41 | -0.04 | -0.04 | -0.00 | 2.50 | ||
| MWC | MICWARE CO LTD | $1.57 | 54,000 | -70.00% | 1.56 | 2.03 | 3.69 | N/A | N/A | 32.23 | 42.23 | 33.84 | 94.47 | 88.34 | -0.67 | -0.77 | 0.10 | 2.49 | ||
| OPTH | OPTIMI HEALTH CORP | $4.77 | 15,600 | -48.34% | 4.75 | 4.71 | 4.83 | N/A | N/A | 47.59 | 62.86 | 61.36 | 86.53 | 85.59 | -0.02 | -0.06 | 0.04 | 2.49 | ||
| VERI | VERITONE INC | $1.21 | 2,544,000 | 1.64% | 1.08 | 1.09 | 1.41 | 1.81 | 3.18 | 51.49 | 69.69 | 50.51 | 100.00 | 94.92 | -0.08 | -0.11 | 0.03 | 2.46 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.57 | 54,000 | -38.64% | 2.52 | 2.65 | 2.61 | 2.91 | 9.26 | 49.59 | 57.13 | 46.83 | 73.05 | 65.77 | -0.05 | -0.06 | 0.01 | 2.46 | ||
| DGXX | DIGI POWER X INC | $3.95 | 3,455,000 | 67.15% | 3.87 | 4.03 | 5.52 | 4.70 | 4.03 | 42.47 | 42.93 | 35.37 | 92.82 | 80.05 | -0.43 | -0.50 | 0.07 | 2.45 | ||
| ENVX | ENOVIX CORP | $4.40 | 4,246,000 | -12.78% | 4.17 | 4.57 | 5.92 | 5.95 | 6.95 | 43.07 | 37.25 | 28.51 | 96.70 | 86.12 | -0.48 | -0.53 | 0.05 | 2.45 | ||
| CAN | CANAAN INC | $0.20 | 16,074,000 | -51.04% | 0.23 | 0.26 | 0.31 | 0.40 | 0.64 | 35.44 | 16.63 | 11.19 | 27.96 | 26.64 | -0.03 | -0.03 | -0.01 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.21 | 11,910,000 | -5.31% | 1.24 | 1.23 | 1.41 | 1.29 | 1.51 | 45.45 | 47.26 | 50.07 | 60.80 | 63.23 | -0.04 | -0.05 | 0.01 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.44 | 6,380,000 | 82.55% | 1.40 | 1.45 | 1.46 | 1.44 | 1.71 | 49.31 | 44.27 | 44.91 | 60.71 | 63.80 | -0.02 | -0.02 | -0.00 | 2.41 | ||
| GELS | GELTEQ LTD | $0.53 | 50,500 | -27.34% | 0.61 | 0.59 | 0.64 | 0.64 | 0.80 | 42.97 | 22.57 | 24.30 | 6.79 | 6.77 | -0.03 | -0.02 | -0.01 | 2.40 | ||
| LAES | SEALSQ CORP | $2.54 | 10,233,000 | -11.33% | 2.44 | 2.56 | 2.98 | 2.90 | 3.77 | 45.05 | 48.42 | 32.87 | 89.59 | 71.54 | -0.15 | -0.16 | 0.01 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.31 | 21,401,000 | 47.35% | 3.05 | 3.17 | 3.31 | 3.30 | 3.88 | 54.23 | 57.91 | 39.38 | 89.60 | 77.97 | -0.07 | -0.09 | 0.02 | 2.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.94 | 199,000 | -53.07% | 6.24 | 8.73 | 10.28 | 13.92 | 22.16 | 27.27 | 4.84 | 6.16 | 3.32 | 3.23 | -1.79 | -1.33 | -0.47 | 2.37 | ||
| KOPN | KOPIN CORP | $4.15 | 4,959,000 | 71.65% | 3.65 | 3.77 | 4.46 | 3.90 | 3.29 | 53.71 | 55.21 | 37.60 | 81.18 | 63.07 | -0.16 | -0.22 | 0.06 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.35 | 47,530,000 | 11.57% | 3.64 | 3.96 | 5.76 | 6.05 | 9.73 | 48.91 | 46.15 | 30.73 | 92.19 | 81.08 | -0.54 | -0.67 | 0.12 | 2.33 | ||
| UCAR | U POWER LTD | $0.93 | 2,223,000 | 3,485.48% | 0.99 | 1.08 | 1.20 | 1.48 | 9.12 | 32.35 | 28.42 | 30.03 | 27.51 | 32.22 | -0.08 | -0.07 | -0.00 | 2.32 | ||
| BIRD | SMARTBIRD INC | $2.27 | 438,000 | 84.81% | 2.39 | 2.69 | 3.61 | 4.33 | 4.47 | 30.33 | 6.18 | 5.65 | 44.24 | 35.74 | -0.45 | -0.46 | 0.01 | 2.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.18 | 119,000 | -33.89% | 2.31 | 2.19 | 1.83 | 1.53 | 1.53 | 52.86 | 32.22 | 30.42 | 19.39 | 16.85 | 0.10 | 0.15 | -0.05 | 2.30 | ||
| SRFM | SURF AIR MOBILITY INC | $0.83 | 1,778,000 | 33.89% | 0.78 | 0.80 | 0.98 | 1.11 | 1.83 | 47.61 | 60.53 | 43.93 | 100.00 | 86.51 | -0.06 | -0.07 | 0.01 | 2.29 | ||
| SFIX | STITCH FIX INC | $4.25 | 2,016,000 | 12.12% | 3.99 | 3.86 | 3.86 | 3.64 | 4.06 | 59.03 | 79.52 | 77.09 | 78.73 | 77.24 | 0.09 | 0.04 | 0.04 | 2.29 | ||
| VUZI | VUZIX CORP | $2.64 | 1,039,000 | 71.74% | 2.34 | 2.36 | 3.04 | 2.85 | 2.90 | 54.09 | 72.23 | 55.58 | 100.00 | 90.17 | -0.13 | -0.19 | 0.06 | 2.28 | ||
| QSI | QUANTUM-SI INC | $0.77 | 3,968,000 | 48.00% | 0.75 | 0.81 | 0.93 | 0.91 | 1.13 | 41.47 | 27.61 | 17.73 | 63.12 | 38.71 | -0.05 | -0.05 | -0.00 | 2.28 | ||
| TII | TITAN MINING CORP | $2.16 | 245,000 | 21.89% | 2.03 | 2.09 | 2.17 | 2.47 | N/A | 52.44 | 44.69 | 32.53 | 58.83 | 46.71 | -0.06 | -0.06 | 0.01 | 2.27 | ||
| SLQT | SELECTQUOTE INC | $0.74 | 500,000 | 8.93% | 0.72 | 0.73 | 0.84 | 0.83 | 1.12 | 47.49 | 65.27 | 61.16 | 97.96 | 92.67 | -0.03 | -0.04 | 0.01 | 2.26 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.02 | 45,600 | -39.52% | 1.19 | 1.39 | 1.56 | 2.09 | 9.00 | 31.38 | 9.66 | 9.04 | 19.20 | 15.15 | -0.18 | -0.14 | -0.04 | 2.24 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.04 | 39,700 | 11.52% | 1.87 | 2.07 | 3.09 | 2.60 | 2.90 | 45.63 | 45.33 | 36.71 | 62.54 | 42.43 | -0.29 | -0.33 | 0.04 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $1.66 | 6,196,000 | 11.24% | 1.52 | 1.60 | 2.06 | 2.21 | 2.96 | 47.62 | 54.11 | 36.69 | 84.65 | 64.70 | -0.14 | -0.17 | 0.03 | 2.21 | ||
| ANY | SPHERE 3D CORP | $2.26 | 333,000 | 17.67% | 2.10 | 1.99 | 2.62 | 2.11 | 3.00 | 50.93 | 89.43 | 88.21 | 92.08 | 95.15 | -0.06 | -0.15 | 0.10 | 2.20 | ||
| MNTS | MOMENTUS INC | $4.55 | 2,654,000 | 128.60% | 4.53 | 5.00 | 8.72 | 6.81 | 8.82 | 39.43 | 18.88 | 13.16 | 58.16 | 43.88 | -0.94 | -1.05 | 0.11 | 2.20 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | 5,209,000 | -56.15% | 3.40 | 3.75 | 4.11 | 3.79 | 3.93 | 48.04 | 38.42 | 23.38 | 67.66 | 43.17 | -0.22 | -0.20 | -0.02 | 2.19 | ||
| TRON | TRON INC | $1.48 | 303,000 | -18.55% | 1.50 | 1.47 | 1.63 | 1.90 | 1.83 | 46.75 | 42.31 | 40.60 | 55.53 | 52.33 | -0.04 | -0.05 | 0.01 | 2.18 | ||
| MVIS | MICROVISION INC | $3.66 | 595,000 | -25.16% | 3.87 | 4.51 | 5.56 | 7.56 | 10.59 | 35.20 | 15.96 | 13.07 | 37.86 | 29.50 | -0.56 | -0.57 | 0.00 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.69 | 1,237,000 | 15.93% | 0.63 | 0.63 | 0.68 | 0.76 | 1.19 | 56.71 | 62.42 | 47.90 | 99.83 | 90.77 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $3.65 | 46,700 | -11.89% | 3.41 | 3.34 | 3.43 | 4.07 | 5.10 | 58.24 | 81.63 | 82.91 | 88.18 | 87.26 | 0.06 | -0.02 | 0.08 | 2.16 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 259,000 | 40.76% | 0.59 | 0.63 | 0.66 | 0.73 | 0.81 | 48.12 | 30.61 | 19.03 | 52.37 | 32.39 | -0.03 | -0.02 | -0.00 | 2.16 | ||
| IOTR | IOTHREE LTD | $2.89 | 1,500 | -75.41% | 3.09 | 3.25 | 3.09 | 2.71 | 2.81 | 44.59 | 8.63 | 19.99 | 0.89 | 9.34 | -0.01 | 0.04 | -0.06 | 2.14 | ||
| NPT | TEXXON HOLDING LTD | $3.36 | 67,000 | 216.04% | 2.93 | 2.77 | 2.38 | 3.99 | N/A | 69.26 | 96.84 | 96.58 | 100.00 | 100.00 | 0.19 | 0.13 | 0.06 | 2.14 | ||
| AEC | ANFIELD ENERGY INC | $3.99 | 43,500 | 186.18% | 4.26 | 4.30 | 4.33 | 4.81 | 5.79 | 42.46 | 11.11 | 10.22 | 3.65 | 2.78 | -0.09 | -0.04 | -0.05 | 2.12 | ||
| FTCI | FTC SOLAR INC | $3.08 | 306,000 | 97.42% | 2.98 | 3.76 | 4.49 | 4.45 | 6.95 | 36.84 | 14.72 | 8.28 | 49.62 | 27.37 | -0.54 | -0.47 | -0.06 | 2.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.37 | 7,500 | -21.88% | 3.38 | 3.24 | 3.98 | 4.45 | 6.79 | 46.00 | 42.62 | 45.34 | 55.37 | 54.47 | -0.18 | -0.23 | 0.05 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $2.77 | 1,544,000 | 100.26% | 2.67 | 2.90 | 2.93 | 2.87 | 2.63 | 46.82 | 24.72 | 19.04 | 52.26 | 33.72 | -0.10 | -0.08 | -0.02 | 2.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.95 | 10,256,000 | -6.49% | 2.61 | 2.61 | 3.34 | 3.00 | 3.13 | 54.72 | 68.67 | 48.87 | 83.65 | 67.76 | -0.10 | -0.17 | 0.07 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.40 | 1,691,000 | -31.34% | 3.22 | 3.37 | 3.26 | 3.26 | 3.81 | 53.39 | 37.78 | 26.86 | 53.16 | 37.92 | -0.04 | -0.03 | -0.01 | 2.11 | ||
| NCTY | THE9 LTD | $4.75 | 259,000 | 9.75% | 4.27 | 4.21 | 4.64 | 5.11 | 6.06 | 55.33 | 84.17 | 80.44 | 95.15 | 93.14 | -0.04 | -0.15 | 0.11 | 2.11 | ||
| MENS | JYONG BIOTECH LTD | $2.04 | 54,300 | -26.22% | 2.32 | 2.30 | 2.09 | 2.13 | 10.05 | 42.50 | 7.26 | 9.38 | 1.87 | 0.62 | 0.02 | 0.08 | -0.06 | 2.11 | ||
| DKI | DARKIRIS INC | $3.79 | 7,300 | 62.22% | 4.19 | 4.54 | 5.05 | 5.87 | 6.67 | 30.75 | 1.46 | 7.86 | 13.29 | 21.76 | -0.32 | -0.27 | -0.05 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.09 | 2,842,000 | 70.18% | 3.74 | 3.83 | 5.31 | 3.78 | 2.89 | 49.04 | 45.08 | 32.98 | 87.66 | 70.00 | -0.33 | -0.41 | 0.08 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.16 | 47,401,000 | -1.09% | 2.08 | 2.16 | 2.72 | 2.80 | 2.54 | 43.12 | 49.35 | 41.42 | 97.12 | 86.09 | -0.16 | -0.19 | 0.03 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.56 | 17,544,000 | 334.47% | 2.72 | 2.81 | 3.03 | 2.66 | 2.47 | 68.34 | 58.98 | 44.47 | 88.53 | 72.14 | -0.01 | -0.08 | 0.07 | 2.08 | ||
| CCHH | CCH HOLDINGS LTD | $1.33 | 60,400 | -2.58% | 1.40 | 1.59 | 3.29 | 4.40 | 18.56 | 30.48 | 15.48 | 15.51 | 63.40 | 62.44 | -0.60 | -0.66 | 0.06 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.96 | 435,000 | 108.13% | 4.73 | 4.55 | 4.80 | 3.98 | 3.97 | 59.15 | 80.59 | 73.18 | 88.18 | 78.86 | 0.07 | 0.02 | 0.05 | 2.07 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $0.12 | 135,019,000 | -68.45% | 0.29 | 1.41 | 1.79 | 1.80 | 65.14 | 23.19 | 1.47 | 0.98 | 3.47 | 2.09 | -0.61 | -0.45 | -0.17 | 2.05 | ||
| DAIC | CID HOLDCO INC | $0.75 | 3,152,000 | 3,481.82% | 0.98 | 1.24 | 1.99 | 3.48 | 16.38 | 27.35 | 9.63 | 7.52 | 17.63 | 8.93 | -0.38 | -0.37 | -0.01 | 2.04 | ||
| ASPI | ASP ISOTOPES INC | $4.29 | 5,867,000 | 121.23% | 3.98 | 4.24 | 5.71 | 5.39 | 6.14 | 44.34 | 54.28 | 37.41 | 100.00 | 92.11 | -0.45 | -0.54 | 0.09 | 2.03 | ||
| OCGN | OCUGEN INC | $1.31 | 6,473,000 | 87.79% | 1.25 | 1.33 | 1.34 | 1.56 | 1.52 | 48.57 | 32.66 | 25.20 | 65.39 | 49.97 | -0.04 | -0.04 | -0.00 | 2.03 | ||
| SORA | ASIASTRATEGY | $2.00 | 22,000 | -51.11% | 1.90 | 1.82 | 2.10 | 2.19 | 2.74 | 53.17 | 18.12 | 18.81 | 49.22 | 40.08 | -0.07 | -0.08 | 0.02 | 2.03 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 956,000 | 8.27% | 0.53 | 0.55 | 0.63 | 0.67 | 0.85 | 48.68 | 61.58 | 42.44 | 98.08 | 74.11 | -0.03 | -0.03 | 0.01 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.61 | 2,506,000 | 11.73% | 3.57 | 3.72 | 3.92 | 3.40 | 2.87 | 46.06 | 27.21 | 25.84 | 60.12 | 58.71 | -0.12 | -0.10 | -0.02 | 2.03 | ||
| ZENA | ZENATECH INC | $1.35 | 1,760,000 | 19.08% | 1.35 | 1.39 | 1.43 | 1.77 | 2.66 | 46.04 | 19.05 | 15.61 | 32.51 | 24.17 | -0.05 | -0.04 | -0.01 | 2.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.72 | 290,000 | 16.94% | 0.70 | 0.73 | 0.89 | 0.92 | 0.88 | 42.04 | 44.62 | 36.26 | 90.03 | 78.57 | -0.05 | -0.06 | 0.01 | 2.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.89 | 7,200 | -15.29% | 2.95 | 3.06 | 3.39 | 3.33 | 16.18 | 37.24 | 23.46 | 21.81 | 43.91 | 36.83 | -0.15 | -0.15 | -0.01 | 2.02 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.42 | 9,235,000 | 172.10% | 0.50 | 0.57 | 0.63 | 0.66 | 0.95 | 33.21 | 15.99 | 13.79 | 24.18 | 21.13 | -0.06 | -0.04 | -0.02 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.