| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 294,000 | 75.00% | 0.78 | 0.80 | 0.79 | 0.80 | 1.46 | 47.64 | 33.59 | 27.13 | 37.76 | 32.25 | -0.01 | -0.01 | -0.01 | 156.05 | ||
| AIM | AIM IMMUNOTECH INC | $0.59 | 44,878,000 | 424.28% | 0.50 | 0.42 | 0.50 | 0.76 | 1.40 | 54.46 | 48.72 | 54.28 | 76.25 | 86.38 | 0.05 | -0.01 | 0.06 | 112.64 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.57 | 330,000 | -9.34% | 1.45 | 1.46 | 1.64 | 2.78 | 17.61 | 51.34 | 63.27 | 70.07 | 74.53 | 81.26 | -0.04 | -0.09 | 0.04 | 65.22 | ||
| SOWG | SOW GOOD INC | $1.46 | 30,300 | 152.50% | 1.61 | 1.67 | 3.15 | 5.55 | 7.87 | 31.58 | 8.50 | 11.73 | 6.96 | 7.23 | -0.37 | -0.47 | 0.10 | 39.95 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.14 | 61,400 | 70.56% | 1.25 | 1.30 | 1.45 | 2.31 | 3.28 | 34.01 | 26.75 | 37.41 | 14.17 | 38.30 | -0.10 | -0.09 | -0.00 | 34.97 | ||
| NEXM | NEXMETALS MINING CORP | $2.82 | 34,800 | 130.46% | 2.77 | 2.88 | 2.64 | 3.10 | 3.88 | 51.63 | 19.62 | 16.83 | 22.56 | 13.95 | 0.00 | 0.03 | -0.02 | 12.85 | ||
| OBAI | OUR BOND INC | $0.56 | 734,000 | -65.51% | 0.50 | 0.52 | 0.76 | N/A | N/A | 22.84 | 66.28 | 65.04 | 100.00 | 100.00 | -0.10 | -0.16 | 0.06 | 5.15 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.83 | 5,582,000 | 19.89% | 4.29 | 3.66 | 3.17 | 3.30 | N/A | 67.15 | 79.80 | 80.96 | 72.03 | 77.10 | 0.44 | 0.31 | 0.12 | 4.88 | ||
| TDIC | DREAMLAND LTD | $0.37 | 2,280,000 | -11.46% | 0.43 | 1.84 | 1.25 | 1.06 | 5.43 | 47.18 | 0.67 | 0.34 | 0.00 | 0.05 | -0.41 | -0.21 | -0.19 | 4.83 | ||
| GCTK | GLUCOTRACK INC | $0.67 | 335,000 | -35.82% | 0.62 | 0.64 | 0.73 | 1.38 | 3.57 | 48.02 | 77.81 | 74.05 | 100.00 | 99.65 | -0.04 | -0.06 | 0.02 | 4.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 5,043,000 | -0.10% | 0.64 | 0.68 | 0.71 | 0.74 | 1.23 | 33.80 | 4.69 | 4.90 | 3.60 | 1.20 | -0.04 | -0.03 | -0.01 | 4.04 | ||
| JAGU | JAGUAR URANIUM CORP | $2.13 | 132,000 | 9.09% | 2.09 | 2.14 | 2.31 | N/A | N/A | 48.22 | 65.03 | 64.03 | 70.73 | 77.26 | -0.07 | -0.09 | 0.01 | 4.00 | ||
| ARAI | ARRIVE AI INC | $0.50 | 1,138,000 | -39.50% | 0.62 | 0.65 | 0.76 | 1.14 | 2.62 | 33.75 | 4.72 | 17.37 | 0.73 | 24.78 | -0.06 | -0.05 | -0.01 | 3.81 | ||
| STKE | SOL STRATEGIES INC | $1.34 | 113,000 | -67.53% | 1.50 | 1.71 | 1.38 | 1.47 | N/A | 41.07 | 5.99 | 3.85 | 1.34 | 0.45 | -0.04 | 0.04 | -0.07 | 3.51 | ||
| GEMI | GEMINI SPACE STATION INC | $4.62 | 1,564,000 | -26.61% | 4.98 | 5.05 | 4.76 | 6.29 | N/A | 43.75 | 6.34 | 13.32 | 9.20 | 22.42 | -0.04 | 0.01 | -0.05 | 3.34 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.00 | 2,532,000 | -92.26% | 1.00 | 0.95 | 0.55 | 0.49 | 0.85 | 52.70 | 28.59 | 29.16 | 19.34 | 19.38 | 0.16 | 0.17 | -0.01 | 3.33 | ||
| CAST | FREECAST INC | $0.73 | 156,000 | -5.45% | 0.86 | 1.19 | 2.46 | N/A | N/A | 25.35 | 7.13 | 8.49 | 36.76 | 30.91 | -0.48 | -0.52 | 0.03 | 3.21 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.58 | 137,000 | 45.74% | 0.63 | 0.83 | 1.35 | 1.64 | 2.02 | 32.29 | 5.73 | 4.93 | 25.33 | 41.22 | -0.23 | -0.24 | 0.00 | 3.09 | ||
| QNC | QUANTUM EMOTION CORP | $3.29 | 513,000 | -30.11% | 3.25 | 3.03 | 2.76 | N/A | N/A | 57.19 | 84.12 | 79.62 | 68.46 | 65.89 | 0.15 | 0.11 | 0.04 | 2.92 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.43 | 298,000 | 83.95% | 0.46 | 0.46 | 0.51 | 0.50 | 0.70 | 42.87 | 22.61 | 30.11 | 29.13 | 40.49 | -0.02 | -0.02 | -0.00 | 2.91 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.37 | 24,690,000 | -33.69% | 4.35 | 3.71 | 2.84 | 2.65 | 3.25 | 67.69 | 74.79 | 81.35 | 61.00 | 76.11 | 0.52 | 0.47 | 0.04 | 2.80 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.09 | 30,969,000 | 173.67% | 0.08 | 0.09 | 0.11 | 0.16 | N/A | 47.89 | 17.82 | 17.22 | 48.74 | 46.27 | -0.01 | -0.01 | 0.00 | 2.79 | ||
| XHLD | TEN HOLDINGS INC | $1.30 | 8,100 | -57.37% | 1.38 | 1.37 | 1.38 | 1.61 | 2.66 | 43.78 | 20.14 | 28.51 | 14.28 | 29.80 | -0.02 | -0.01 | -0.00 | 2.77 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.95 | 26,430,000 | -39.81% | 4.90 | 4.76 | 4.90 | 5.11 | 6.10 | 51.11 | 62.19 | 72.84 | 70.95 | 84.75 | 0.02 | -0.04 | 0.06 | 2.72 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.30 | 103,000 | -11.21% | 1.58 | 1.74 | 1.80 | 2.12 | 4.92 | 30.75 | 5.18 | 3.09 | 3.20 | 1.07 | -0.15 | -0.09 | -0.06 | 2.69 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.05 | 4,080,000 | 187.32% | 2.80 | 2.08 | 1.67 | N/A | N/A | 50.02 | 38.35 | 52.66 | 6.24 | 29.73 | 0.31 | 0.33 | -0.02 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $1.85 | 21,457,000 | -7.06% | 1.98 | 1.93 | 1.67 | 1.76 | 2.30 | 49.52 | 46.31 | 58.18 | 16.22 | 37.16 | 0.07 | 0.09 | -0.02 | 2.67 | ||
| NAKA | NAKAMOTO INC | $4.63 | 199,000 | -29.93% | 5.64 | 6.33 | 7.76 | 10.05 | 40.38 | 32.67 | 11.43 | 20.42 | 6.28 | 17.99 | -0.84 | -0.73 | -0.11 | 2.59 | ||
| CDLX | CARDLYTICS INC | $0.61 | 543,000 | 28.07% | 0.68 | 0.67 | 0.85 | 0.89 | 1.20 | 34.13 | 30.90 | 40.82 | 54.25 | 63.86 | -0.05 | -0.05 | 0.00 | 2.56 | ||
| MENS | JYONG BIOTECH LTD | $2.10 | 50,000 | -5.66% | 2.14 | 2.10 | 2.23 | 2.28 | 20.63 | 47.12 | 53.84 | 54.68 | 59.02 | 59.14 | -0.02 | -0.03 | 0.01 | 2.48 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.81 | 14,200 | 14.52% | 3.60 | 3.56 | 3.03 | 3.35 | 4.06 | 59.53 | 68.31 | 77.36 | 67.27 | 78.43 | 0.20 | 0.17 | 0.03 | 2.46 | ||
| BESS | BIMERGEN ENERGY CORP | $3.05 | 103,000 | -9.65% | 3.96 | 3.56 | 3.02 | N/A | N/A | 42.64 | 17.98 | 31.55 | 0.00 | 11.72 | 0.16 | 0.28 | -0.13 | 2.44 | ||
| VERI | VERITONE INC | $1.86 | 2,056,000 | -25.24% | 2.05 | 2.05 | 2.08 | 2.70 | 3.77 | 40.77 | 8.74 | 22.76 | 13.47 | 29.35 | -0.06 | -0.05 | -0.01 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.63 | 7,842,000 | 15.20% | 1.44 | 1.36 | 1.45 | 1.63 | 1.68 | 64.29 | 86.96 | 89.88 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 2.43 | ||
| CAN | CANAAN INC | $0.39 | 8,602,000 | -6.90% | 0.40 | 0.45 | 0.47 | 0.52 | 0.77 | 37.01 | 9.94 | 11.98 | 10.42 | 11.67 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| IOTR | IOTHREE LTD | $4.10 | 2,258,000 | 1,293.83% | 3.02 | 2.55 | 2.56 | 2.63 | 2.99 | 73.83 | 47.48 | 46.35 | 87.84 | 88.29 | 0.36 | 0.14 | 0.22 | 2.42 | ||
| UCAR | U POWER LTD | $1.38 | 107,000 | -52.86% | 1.44 | 1.41 | 1.38 | 6.79 | 13.04 | 41.31 | 34.09 | 36.62 | 78.53 | 80.91 | -0.16 | -0.22 | 0.06 | 2.41 | ||
| NOTV | INOTIV INC | $0.09 | 15,047,000 | -33.91% | 0.24 | 0.26 | 0.27 | 0.34 | 0.75 | 24.72 | 12.44 | 32.59 | 1.97 | 32.92 | -0.03 | -0.01 | -0.02 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.51 | 13,365,000 | -38.82% | 1.71 | 1.80 | 1.35 | 1.19 | 1.54 | 45.38 | 6.97 | 12.56 | 0.00 | 0.00 | 0.05 | 0.12 | -0.07 | 2.40 | ||
| LAES | SEALSQ CORP | $3.65 | 22,186,000 | 28.74% | 3.53 | 3.23 | 2.88 | 3.44 | 3.95 | 59.75 | 78.11 | 76.62 | 70.92 | 72.74 | 0.19 | 0.15 | 0.04 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.80 | 38,472,000 | 110.37% | 3.40 | 3.23 | 3.32 | 3.59 | 4.23 | 62.41 | 74.56 | 80.34 | 77.85 | 84.29 | 0.08 | -0.00 | 0.08 | 2.34 | ||
| BIRD | ALLBIRDS INC | $4.13 | 199,000 | -49.75% | 4.10 | 4.44 | 5.21 | 4.30 | 5.03 | 43.33 | 41.09 | 36.98 | 72.37 | 72.35 | -0.41 | -0.43 | 0.02 | 2.34 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.39 | 478,000 | 270.54% | 0.47 | 0.51 | 0.56 | 0.63 | 0.98 | 29.75 | 6.73 | 12.57 | 0.00 | 10.42 | -0.04 | -0.03 | -0.01 | 2.31 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 449,000 | -83.29% | 0.15 | 0.16 | 0.26 | 1.32 | N/A | 33.60 | 16.16 | 17.51 | 50.59 | 52.86 | -0.08 | -0.11 | 0.03 | 2.31 | ||
| SFIX | STITCH FIX INC | $3.67 | 1,429,000 | -8.57% | 3.51 | 3.37 | 3.47 | 3.75 | 4.29 | 57.69 | 71.52 | 71.65 | 72.17 | 73.86 | 0.02 | -0.02 | 0.04 | 2.29 | ||
| SORA | ASIASTRATEGY | $2.47 | 11,600 | 100.00% | 2.64 | 2.62 | 2.42 | 2.29 | 3.44 | 45.22 | 30.44 | 40.70 | 7.37 | 30.54 | 0.02 | 0.06 | -0.04 | 2.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.66 | 245,000 | 26.29% | 1.49 | 1.41 | 1.27 | 1.30 | 1.47 | 64.01 | 77.56 | 80.93 | 70.84 | 79.31 | 0.10 | 0.07 | 0.03 | 2.26 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.91 | 10,117,000 | 27.43% | 1.05 | 1.09 | 1.08 | 1.16 | 3.05 | 35.61 | 3.17 | 16.36 | 1.18 | 23.33 | -0.04 | -0.02 | -0.02 | 2.25 | ||
| QSI | QUANTUM-SI INC | $1.28 | 9,501,000 | 20.71% | 1.15 | 1.03 | 0.94 | 0.99 | 1.24 | 69.97 | 91.77 | 90.28 | 91.30 | 92.10 | 0.08 | 0.06 | 0.03 | 2.24 | ||
| SLQT | SELECTQUOTE INC | $1.00 | 1,326,000 | -64.48% | 1.02 | 1.05 | 0.89 | 0.97 | 1.38 | 50.01 | 18.96 | 22.64 | 12.74 | 12.75 | 0.02 | 0.04 | -0.02 | 2.24 | ||
| SRFM | SURF AIR MOBILITY INC | $1.16 | 6,920,000 | 72.27% | 1.21 | 1.23 | 1.19 | 1.61 | 2.56 | 46.00 | 16.63 | 16.58 | 15.71 | 17.63 | -0.02 | -0.01 | -0.01 | 2.24 | ||
| TRON | TRON INC | $1.82 | 566,000 | 13.65% | 1.97 | 2.04 | 2.17 | 1.83 | 2.22 | 39.97 | 15.02 | 23.76 | 2.93 | 17.04 | -0.07 | -0.05 | -0.02 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $3.45 | 86,000 | -66.27% | 3.79 | 3.96 | 4.59 | 5.42 | 5.49 | 33.34 | 27.21 | 37.39 | 63.13 | 76.75 | -0.27 | -0.28 | 0.01 | 2.22 | ||
| ANY | SPHERE 3D CORP | $4.34 | 2,999,000 | -88.76% | 2.93 | 2.46 | 1.87 | 1.90 | 3.94 | 67.06 | 73.04 | 70.50 | 80.23 | 82.68 | 0.65 | 0.34 | 0.32 | 2.22 | ||
| VUZI | VUZIX CORP | $4.23 | 1,332,000 | -2.99% | 4.57 | 3.95 | 3.07 | 2.88 | 2.91 | 57.31 | 58.88 | 60.70 | 8.89 | 14.13 | 0.43 | 0.47 | -0.04 | 2.21 | ||
| MVIS | MICROVISION INC | $0.43 | 6,486,000 | -43.93% | 0.56 | 0.60 | 0.62 | 0.69 | 0.89 | 32.25 | 10.99 | 15.25 | 7.06 | 12.33 | -0.04 | -0.02 | -0.02 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.77 | 191,000 | -21.40% | 0.72 | 0.67 | 0.82 | 0.71 | 0.95 | 54.75 | 77.50 | 72.53 | 92.30 | 88.40 | -0.00 | -0.02 | 0.02 | 2.17 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 3,824,000 | -17.43% | 4.92 | 4.60 | 3.91 | 3.72 | 4.00 | 56.51 | 68.37 | 69.94 | 53.77 | 58.30 | 0.30 | 0.30 | -0.01 | 2.12 | ||
| NCTY | THE9 LTD | $4.66 | 82,000 | 197.10% | 5.04 | 5.44 | 5.44 | 5.76 | 7.12 | 36.69 | 10.20 | 5.49 | 12.13 | 4.47 | -0.25 | -0.14 | -0.12 | 2.12 | ||
| REKR | REKOR SYSTEMS INC | $0.82 | 1,767,000 | -14.51% | 0.80 | 0.80 | 0.82 | 0.93 | 1.37 | 50.49 | 53.16 | 63.09 | 59.65 | 74.20 | -0.01 | -0.01 | 0.01 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.99 | 2,512,000 | -21.16% | 3.09 | 2.95 | 2.94 | 2.52 | 2.67 | 50.35 | 29.63 | 39.65 | 36.85 | 49.49 | 0.04 | 0.04 | -0.00 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.96 | 3,891,000 | 51.17% | 3.13 | 3.19 | 3.25 | 3.62 | 3.86 | 39.10 | 42.29 | 49.92 | 42.54 | 62.21 | -0.06 | -0.06 | -0.00 | 2.12 | ||
| RR | RICHTECH ROBOTICS INC | $2.73 | 9,837,000 | -26.04% | 2.96 | 2.80 | 2.49 | 2.80 | 3.43 | 49.54 | 46.33 | 57.19 | 29.81 | 46.07 | 0.11 | 0.13 | -0.02 | 2.12 | ||
| ZENA | ZENATECH INC | $1.52 | 5,628,000 | -71.76% | 1.49 | 1.63 | 1.96 | 2.50 | 3.44 | 40.81 | 40.82 | 40.13 | 69.14 | 69.71 | -0.15 | -0.17 | 0.02 | 2.11 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.93 | 3,073,000 | 126.46% | 8.97 | 16.25 | 25.65 | 131.04 | N/A | 36.75 | 9.81 | 13.43 | 33.02 | 42.66 | -9.14 | -9.05 | -0.09 | 2.09 | ||
| TII | TITAN MINING CORP | $2.28 | 119,000 | -34.97% | 2.34 | 2.45 | 2.63 | 3.22 | N/A | 39.92 | 29.44 | 26.91 | 25.47 | 22.19 | -0.11 | -0.11 | 0.00 | 2.07 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.72 | 73,872,000 | 33.90% | 4.51 | 3.62 | 3.05 | 2.87 | 3.23 | 57.19 | 32.72 | 49.06 | 28.09 | 51.98 | 0.65 | 0.48 | 0.17 | 2.07 | ||
| PLUG | PLUG POWER INC | $3.60 | 52,877,000 | -24.88% | 3.89 | 3.69 | 3.17 | 2.66 | 2.51 | 50.73 | 52.08 | 62.27 | 21.39 | 36.33 | 0.20 | 0.23 | -0.04 | 2.06 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.50 | 16,200 | -4.14% | 3.66 | 3.77 | 3.39 | 3.40 | 30.94 | 47.10 | 8.19 | 13.51 | 7.76 | 12.08 | 0.01 | 0.08 | -0.07 | 2.06 | ||
| DDD | 3D SYSTEMS CORP | $3.07 | 14,810,000 | 227.65% | 3.45 | 3.14 | 2.53 | 2.39 | 2.39 | 50.79 | 60.53 | 76.06 | 46.88 | 67.64 | 0.30 | 0.29 | 0.00 | 2.05 | ||
| CCCC | C4 THERAPEUTICS INC | $4.17 | 1,548,000 | -22.17% | 3.92 | 3.60 | 3.12 | 2.74 | 2.60 | 63.78 | 71.49 | 77.71 | 63.97 | 80.07 | 0.32 | 0.26 | 0.06 | 2.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.76 | 5,100 | 96.15% | 3.03 | 3.42 | 3.27 | 3.12 | N/A | 37.53 | 14.35 | 16.54 | 2.21 | 3.36 | -0.18 | -0.07 | -0.11 | 2.02 | ||
| NXB | NEXTBOAT INC | $2.30 | 37,700 | 222.22% | 2.50 | 2.50 | 2.67 | 2.61 | N/A | 39.69 | 28.71 | 40.39 | 21.96 | 45.59 | -0.07 | -0.06 | -0.01 | 2.01 | ||
| OCGN | OCUGEN INC | $1.37 | 3,348,000 | -22.75% | 1.36 | 1.39 | 1.62 | 1.68 | 1.52 | 41.87 | 33.34 | 32.62 | 64.22 | 64.12 | -0.08 | -0.09 | 0.01 | 2.01 | ||
| CDXS | CODEXIS INC | $2.80 | 1,032,000 | 34.55% | 2.67 | 2.62 | 2.43 | 1.90 | 2.03 | 60.04 | 74.36 | 69.75 | 78.12 | 71.00 | 0.08 | 0.08 | 0.00 | 2.00 |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.