Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.57 | 159,000 | -22.06% | 0.63 | 0.65 | 0.70 | 0.74 | 0.91 | 31.73 | 13.11 | 21.66 | 17.59 | 30.35 | -0.03 | -0.03 | -0.00 | 152.60 | ||
| AIM | AIM IMMUNOTECH INC | $0.25 | 3,653,000 | 868.97% | 0.25 | 0.26 | 0.36 | 0.47 | 0.95 | 41.51 | 20.43 | 12.90 | 44.42 | 23.39 | -0.03 | -0.04 | 0.00 | 111.35 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.49 | 242,000 | 12.56% | 0.66 | 0.85 | 1.20 | 1.50 | 5.44 | 21.71 | 1.42 | 2.58 | 0.00 | 0.00 | -0.21 | -0.18 | -0.02 | 64.32 | ||
| SOWG | SOW GOOD INC | $2.89 | 6,300 | -50.78% | 3.18 | 3.49 | 2.79 | 3.52 | 6.22 | 41.60 | 13.53 | 15.12 | 1.07 | 2.51 | -0.02 | 0.10 | -0.12 | 38.99 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.47 | 5,610,000 | 158.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.34 | ||
| NEXM | NEXMETALS MINING CORP | $2.17 | 1,700 | -50.00% | 2.17 | 2.23 | 2.42 | 2.53 | 3.23 | 44.23 | 23.05 | 17.42 | 37.90 | 24.04 | -0.08 | -0.08 | 0.00 | 12.73 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.74 | 128,000 | 166.67% | 1.91 | 2.54 | 2.87 | 2.87 | N/A | 37.79 | 3.56 | 5.08 | 0.99 | 2.01 | -0.43 | -0.36 | -0.08 | 8.93 | ||
| VIDA | VIDA GLOBAL INC | $2.41 | 26,200 | -77.80% | 2.61 | 2.50 | 3.37 | N/A | N/A | 41.51 | 25.41 | 37.08 | 46.73 | 59.20 | -0.17 | -0.22 | 0.05 | 7.14 | ||
| CAST | FREECAST INC | $1.23 | 387,000 | -74.92% | 1.86 | 2.48 | 2.99 | 3.12 | N/A | 33.90 | 5.40 | 4.03 | 7.33 | 3.85 | -0.68 | -0.51 | -0.17 | 6.34 | ||
| GCTK | GLUCOTRACK INC | $0.48 | 19,311,000 | -94.05% | 0.38 | 0.41 | 0.45 | 0.65 | 2.45 | 52.78 | 41.86 | 26.54 | 49.37 | 29.94 | 0.00 | -0.02 | 0.02 | 4.58 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.89 | 32,400 | -46.89% | 4.85 | 5.34 | 5.93 | 7.45 | N/A | 43.75 | 42.71 | 35.68 | 75.09 | 69.26 | -0.40 | -0.43 | 0.03 | 4.41 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.47 | 1,068,000 | -20.71% | 3.39 | 3.57 | 4.24 | 3.55 | 4.61 | 44.03 | 43.59 | 34.86 | 68.90 | 68.43 | -0.27 | -0.29 | 0.01 | 4.39 | ||
| TDIC | DREAMLAND LTD | $2.40 | 49,000 | -56.25% | 2.67 | 3.16 | 6.33 | 19.75 | 28.39 | 44.57 | 5.84 | 5.48 | 11.26 | 6.61 | -1.98 | -2.51 | 0.53 | 4.23 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,123,000 | -27.50% | 0.41 | 0.44 | 0.52 | 0.62 | 0.88 | 38.37 | 15.63 | 19.40 | 67.92 | 72.89 | -0.04 | -0.04 | 0.00 | 3.82 | ||
| OFAL | OFA GROUP | $1.03 | 141,000 | -84.07% | 0.20 | 0.18 | 0.22 | 0.40 | 0.53 | 91.72 | 43.54 | 29.63 | 73.99 | 59.58 | 0.04 | -0.02 | 0.06 | 3.70 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 683,000 | 0.44% | 5.07 | 5.07 | 5.45 | 7.78 | N/A | 44.10 | 18.86 | 22.00 | 45.24 | 45.53 | -0.22 | -0.25 | 0.04 | 3.69 | ||
| AIB | AIB DATA CENTERS INC | $1.93 | 1,576,000 | -4.77% | 1.83 | 1.82 | 2.07 | N/A | N/A | 52.11 | 42.54 | 37.65 | 53.44 | 44.69 | -0.04 | -0.05 | 0.00 | 3.67 | ||
| ARAI | ARRIVE AI INC | $0.24 | 2,097,000 | 248.34% | 0.29 | 0.34 | 0.45 | 0.64 | 1.87 | 23.61 | 4.14 | 2.55 | 5.19 | 2.76 | -0.06 | -0.05 | -0.01 | 3.60 | ||
| JAGU | JAGUAR URANIUM CORP | $1.69 | 47,000 | 3.75% | 1.68 | 1.70 | 1.84 | 2.03 | N/A | 47.57 | 22.46 | 22.46 | 25.59 | 16.69 | -0.06 | -0.06 | 0.00 | 3.58 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 0 | N/A | 2.33 | 2.33 | 2.33 | 2.40 | 2.91 | 38.03 | 0.00 | 33.33 | 0.00 | 33.33 | -0.02 | 0.00 | -0.02 | 3.55 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.27 | 209,000 | -24.00% | 4.35 | 4.47 | 4.73 | N/A | N/A | 44.81 | 40.73 | 41.53 | 55.30 | 55.12 | -0.13 | -0.14 | 0.01 | 3.49 | ||
| QNC | QUANTUM EMOTION CORP | $2.06 | 288,000 | -46.57% | 2.12 | 2.35 | 2.82 | 2.74 | N/A | 37.19 | 18.31 | 12.82 | 69.11 | 54.26 | -0.23 | -0.22 | -0.01 | 3.38 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.61 | 74,924,000 | 66,204.42% | 0.49 | 0.54 | 0.56 | 1.09 | 1.57 | 55.03 | 22.67 | 16.25 | 66.99 | 39.12 | -0.04 | -0.04 | 0.01 | 3.36 | ||
| FJET | STARFIGHTERS SPACE INC | $3.55 | 530,000 | -4.50% | 3.65 | 4.05 | 5.46 | 5.74 | N/A | 36.93 | 8.55 | 11.11 | 32.96 | 34.78 | -0.50 | -0.52 | 0.02 | 3.29 | ||
| GEMI | GEMINI SPACE STATION INC | $3.90 | 1,911,000 | 95.80% | 4.34 | 4.34 | 4.53 | 4.86 | 8.24 | 40.25 | 9.08 | 18.85 | 2.63 | 14.40 | -0.10 | -0.06 | -0.04 | 3.27 | ||
| USDE | STABLECOINX INC | $1.57 | 438,000 | 10.89% | 1.66 | 1.84 | N/A | N/A | N/A | 23.71 | 31.87 | 31.02 | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 110,000 | -50.89% | 1.08 | 1.19 | 1.27 | 1.32 | 1.77 | 35.38 | 10.70 | 9.03 | 2.85 | 1.90 | -0.08 | -0.07 | -0.02 | 3.11 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.97 | 37,986,000 | -40.66% | 4.17 | 4.31 | 5.11 | 3.97 | 3.46 | 43.41 | 29.96 | 21.41 | 46.38 | 29.31 | -0.34 | -0.30 | -0.04 | 2.97 | ||
| OPTH | OPTIMI HEALTH CORP | $4.85 | 29,000 | 26.09% | 4.74 | 4.70 | 4.87 | N/A | N/A | 49.22 | 57.88 | 58.38 | 81.68 | 81.21 | -0.04 | -0.08 | 0.04 | 2.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 22,769,000 | 3.52% | 2.98 | 3.08 | 3.67 | 3.01 | 3.19 | 42.01 | 30.72 | 23.49 | 56.22 | 38.11 | -0.21 | -0.20 | -0.01 | 2.82 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.77 | 28,516,000 | -28.80% | 4.00 | 4.38 | 4.52 | 4.75 | 5.58 | 36.95 | 9.92 | 8.85 | 14.84 | 10.27 | -0.24 | -0.16 | -0.08 | 2.74 | ||
| SERV | SERVE ROBOTICS INC | $4.78 | 2,218,000 | -23.81% | 4.92 | 5.36 | 6.66 | 7.85 | 9.68 | 34.55 | 19.21 | 14.79 | 62.50 | 31.55 | -0.56 | -0.57 | 0.01 | 2.70 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 25,003,000 | -3.96% | 1.41 | 1.52 | 1.75 | 1.68 | 2.03 | 38.30 | 22.99 | 17.01 | 54.09 | 31.63 | -0.13 | -0.11 | -0.02 | 2.69 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.13 | 6,800 | 1.49% | 4.05 | 4.15 | 4.91 | 6.40 | 21.26 | 44.35 | 18.61 | 19.08 | 85.78 | 86.20 | -0.23 | -0.30 | 0.07 | 2.69 | ||
| NAKA | NAKAMOTO INC | $4.75 | 64,500 | -42.92% | 4.73 | 4.32 | 4.57 | 6.65 | 12.96 | 53.42 | 67.90 | 63.84 | 71.26 | 71.09 | 0.06 | -0.03 | 0.09 | 2.66 | ||
| XHLD | TEN HOLDINGS INC | $1.00 | 226,000 | 100.00% | 1.66 | 1.85 | 1.58 | 1.49 | 2.03 | 27.59 | 1.43 | 3.61 | 0.00 | 0.00 | -0.10 | 0.04 | -0.14 | 2.66 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.86 | 69,000 | 70.79% | 0.92 | 0.96 | 1.19 | 1.56 | 3.14 | 28.85 | 12.27 | 13.16 | 40.48 | 43.96 | -0.09 | -0.10 | 0.01 | 2.65 | ||
| OBAI | OUR BOND INC | $0.53 | 387,000 | 3.48% | 0.51 | 0.58 | 0.60 | 0.82 | N/A | 41.91 | 34.60 | 28.60 | 67.22 | 54.12 | -0.05 | -0.04 | -0.00 | 2.64 | ||
| BESS | BIMERGEN ENERGY CORP | $2.60 | 53,000 | 17.78% | 2.92 | 3.48 | 3.86 | 3.31 | N/A | 36.55 | 2.06 | 4.72 | 6.49 | 10.09 | -0.37 | -0.27 | -0.10 | 2.58 | ||
| CDLX | CARDLYTICS INC | $3.74 | 16,500 | 189.47% | 3.84 | 4.02 | 5.04 | 6.86 | 9.67 | 34.32 | 28.10 | 29.63 | 79.15 | 83.08 | -0.37 | -0.41 | 0.05 | 2.54 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.52 | 47,000 | 46.88% | 2.44 | 2.93 | 2.63 | 2.92 | 9.55 | 49.07 | 35.07 | 28.23 | 56.52 | 48.16 | -0.07 | -0.06 | -0.00 | 2.48 | ||
| DGXX | DIGI POWER X INC | $3.68 | 1,902,000 | -42.90% | 3.92 | 4.09 | 5.67 | 4.68 | 4.02 | 37.23 | 24.24 | 20.63 | 57.96 | 44.17 | -0.50 | -0.53 | 0.02 | 2.46 | ||
| VERI | VERITONE INC | $1.09 | 2,087,000 | -6.66% | 1.07 | 1.10 | 1.45 | 1.85 | 3.23 | 41.22 | 31.69 | 24.33 | 84.76 | 78.37 | -0.11 | -0.13 | 0.02 | 2.45 | ||
| ENVX | ENOVIX CORP | $4.09 | 4,564,000 | -44.17% | 4.25 | 4.67 | 6.00 | 5.96 | 7.03 | 37.72 | 18.75 | 13.38 | 64.96 | 45.76 | -0.55 | -0.54 | -0.01 | 2.45 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.22 | 14,408,000 | -26.61% | 1.27 | 1.23 | 1.43 | 1.29 | 1.53 | 45.99 | 48.10 | 46.13 | 58.37 | 52.26 | -0.05 | -0.06 | 0.01 | 2.43 | ||
| AMSS | AMASS BRANDS | $1.21 | 67,600 | -68.11% | 1.12 | 1.32 | 2.52 | N/A | N/A | 16.96 | 46.84 | 34.95 | 99.45 | 92.51 | -0.43 | -0.54 | 0.11 | 2.43 | ||
| GELS | GELTEQ LTD | $0.52 | 16,100 | -79.20% | 0.62 | 0.59 | 0.64 | 0.65 | 0.81 | 41.52 | 26.50 | 32.54 | 7.98 | 19.09 | -0.02 | -0.01 | -0.01 | 2.42 | ||
| CAN | CANAAN INC | $0.17 | 57,210,000 | 633.46% | 0.24 | 0.27 | 0.32 | 0.40 | 0.65 | 26.90 | 6.17 | 9.08 | 26.39 | 30.74 | -0.03 | -0.03 | -0.00 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 3,132,000 | 11.66% | 1.39 | 1.46 | 1.45 | 1.44 | 1.71 | 45.94 | 42.15 | 32.57 | 61.76 | 46.61 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| LAES | SEALSQ CORP | $2.36 | 18,677,000 | 22.97% | 2.46 | 2.60 | 3.00 | 2.93 | 3.82 | 35.86 | 17.43 | 14.21 | 45.85 | 29.98 | -0.18 | -0.17 | -0.01 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.00 | 15,257,000 | 48.50% | 3.00 | 3.24 | 3.30 | 3.31 | 3.91 | 42.10 | 22.93 | 20.01 | 61.11 | 47.31 | -0.11 | -0.10 | -0.02 | 2.38 | ||
| UCAR | U POWER LTD | $1.01 | 24,500 | -88.50% | 1.01 | 1.10 | 1.22 | 1.60 | 9.31 | 38.18 | 30.06 | 28.36 | 34.05 | 27.91 | -0.07 | -0.07 | -0.00 | 2.35 | ||
| KOPN | KOPIN CORP | $3.52 | 3,114,000 | -11.41% | 3.65 | 3.77 | 4.50 | 3.87 | 3.29 | 43.85 | 21.27 | 18.26 | 39.44 | 31.75 | -0.24 | -0.24 | -0.00 | 2.32 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.38 | 24,888,000 | -0.26% | 3.66 | 4.05 | 5.90 | 6.09 | 9.86 | 33.09 | 16.67 | 13.55 | 58.86 | 38.71 | -0.69 | -0.71 | 0.02 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.22 | 204,000 | -25.55% | 2.48 | 2.83 | 3.68 | 4.35 | 4.51 | 28.50 | 4.45 | 5.37 | 24.03 | 14.66 | -0.47 | -0.46 | -0.01 | 2.31 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $2.10 | 266,000 | -38.28% | 2.38 | 2.17 | 1.79 | 1.51 | 1.53 | 50.98 | 27.56 | 28.18 | 12.85 | 13.74 | 0.12 | 0.17 | -0.05 | 2.30 | ||
| MWC | MICWARE CO LTD | $1.43 | 416,000 | 89.09% | 1.53 | 2.21 | 3.89 | N/A | N/A | 28.70 | 28.29 | 29.55 | 81.71 | 78.66 | -0.75 | -0.82 | 0.07 | 2.30 | ||
| SFIX | STITCH FIX INC | $4.02 | 1,287,000 | -6.94% | 3.92 | 3.82 | 3.82 | 3.62 | 4.06 | 53.58 | 77.84 | 87.84 | 79.92 | 90.66 | 0.06 | 0.02 | 0.04 | 2.29 | ||
| SRFM | SURF AIR MOBILITY INC | $0.76 | 748,000 | -33.03% | 0.77 | 0.82 | 0.99 | 1.13 | 1.87 | 40.61 | 27.80 | 25.67 | 64.57 | 50.90 | -0.07 | -0.08 | 0.00 | 2.29 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.01 | 37,700 | -18.04% | 1.26 | 1.47 | 1.59 | 2.14 | 9.43 | 29.78 | 7.28 | 7.56 | 9.01 | 4.74 | -0.17 | -0.12 | -0.05 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.71 | 1,805,000 | -49.07% | 0.77 | 0.83 | 0.94 | 0.92 | 1.15 | 32.03 | 8.25 | 7.54 | 14.92 | 9.38 | -0.06 | -0.05 | -0.01 | 2.28 | ||
| VUZI | VUZIX CORP | $2.33 | 640,000 | -34.22% | 2.31 | 2.36 | 3.12 | 2.85 | 2.91 | 42.03 | 37.73 | 32.38 | 70.51 | 54.76 | -0.18 | -0.22 | 0.03 | 2.27 | ||
| SLQT | SELECTQUOTE INC | $0.75 | 1,051,000 | 90.74% | 0.72 | 0.73 | 0.86 | 0.83 | 1.13 | 47.80 | 53.93 | 54.07 | 83.51 | 84.67 | -0.04 | -0.05 | 0.01 | 2.26 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.88 | 532,000 | 1,285.42% | 1.94 | 2.14 | 3.13 | 2.60 | 2.94 | 42.65 | 29.02 | 22.02 | 24.48 | 12.20 | -0.34 | -0.34 | 0.01 | 2.23 | ||
| DKI | DARKIRIS INC | $4.00 | 4,000 | 73.91% | 4.37 | 4.64 | 5.14 | 5.93 | 6.77 | 33.86 | 11.67 | 9.65 | 23.66 | 13.47 | -0.28 | -0.24 | -0.04 | 2.23 | ||
| TII | TITAN MINING CORP | $1.96 | 150,000 | 6.38% | 2.03 | 2.12 | 2.18 | 2.50 | N/A | 42.08 | 23.78 | 19.59 | 32.52 | 18.60 | -0.07 | -0.06 | -0.01 | 2.22 | ||
| ANY | SPHERE 3D CORP | $2.42 | 615,000 | -7.52% | 1.95 | 2.01 | 2.60 | 2.09 | 3.07 | 55.35 | 81.82 | 72.89 | 93.36 | 93.36 | -0.11 | -0.20 | 0.10 | 2.21 | ||
| MENS | JYONG BIOTECH LTD | $2.15 | 70,000 | 102.90% | 2.41 | 2.32 | 2.09 | 2.14 | 10.60 | 45.92 | 12.92 | 24.93 | 0.00 | 1.98 | 0.07 | 0.10 | -0.04 | 2.21 | ||
| IOTR | IOTHREE LTD | $2.97 | 6,600 | 8.20% | 3.19 | 3.22 | 3.05 | 2.69 | 2.81 | 46.33 | 31.49 | 30.18 | 18.00 | 17.31 | 0.03 | 0.07 | -0.05 | 2.19 | ||
| MNTS | MOMENTUS INC | $4.05 | 1,525,000 | 26.87% | 4.63 | 5.20 | 8.82 | 6.81 | 9.07 | 33.78 | 8.45 | 9.59 | 27.46 | 18.23 | -1.03 | -1.10 | 0.07 | 2.19 | ||
| MVIS | MICROVISION INC | $0.27 | 4,001,000 | -20.71% | 0.27 | 0.31 | 0.38 | 0.51 | 0.72 | 38.66 | 9.11 | 7.22 | 19.01 | 7.30 | -0.04 | -0.04 | -0.00 | 2.18 | ||
| RR | RICHTECH ROBOTICS INC | $1.42 | 3,594,000 | -19.87% | 1.52 | 1.63 | 2.10 | 2.23 | 3.01 | 32.12 | 21.91 | 17.66 | 38.05 | 19.37 | -0.18 | -0.18 | -0.00 | 2.18 | ||
| TRON | TRON INC | $1.40 | 623,000 | 69.29% | 1.50 | 1.48 | 1.65 | 1.90 | 1.85 | 40.94 | 37.18 | 57.03 | 47.05 | 68.30 | -0.05 | -0.06 | 0.01 | 2.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.23 | 7,362,000 | 27.17% | 3.46 | 3.84 | 4.13 | 3.77 | 3.95 | 38.02 | 10.77 | 8.77 | 19.58 | 9.18 | -0.26 | -0.18 | -0.08 | 2.18 | ||
| AEC | ANFIELD ENERGY INC | $3.94 | 26,500 | -72.96% | 4.37 | 4.34 | 4.35 | 4.86 | 5.85 | 41.10 | 9.86 | 11.29 | 3.34 | 5.36 | -0.06 | -0.01 | -0.05 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $3.61 | 27,200 | -40.35% | 3.29 | 3.30 | 3.43 | 4.09 | 5.11 | 58.47 | 84.95 | 85.01 | 87.08 | 91.75 | 0.01 | -0.06 | 0.07 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.62 | 452,000 | -30.46% | 0.62 | 0.63 | 0.69 | 0.77 | 1.21 | 46.46 | 35.83 | 37.25 | 77.79 | 72.97 | -0.02 | -0.03 | 0.00 | 2.15 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.56 | 271,000 | 69.38% | 0.60 | 0.64 | 0.67 | 0.73 | 0.82 | 36.56 | 9.29 | 9.17 | 15.55 | 12.93 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| NPT | TEXXON HOLDING LTD | $3.07 | 20,700 | -31.00% | 2.79 | 2.70 | 2.30 | 4.27 | N/A | 63.31 | 96.58 | 90.35 | 100.00 | 94.94 | 0.14 | 0.10 | 0.04 | 2.14 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 4,426,000 | -35.67% | 4.06 | 4.60 | 5.24 | 3.71 | 2.44 | 43.22 | 29.61 | 19.01 | 62.00 | 31.78 | -0.43 | -0.40 | -0.03 | 2.12 | ||
| WXM | WF INTERNATIONAL LTD | $3.21 | 9,300 | -6.06% | 3.37 | 3.21 | 4.04 | 4.49 | 7.11 | 42.14 | 45.89 | 46.60 | 51.29 | 51.84 | -0.21 | -0.26 | 0.05 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.58 | 1,175,000 | 40.89% | 2.71 | 3.00 | 2.92 | 2.87 | 2.64 | 38.52 | 14.62 | 12.62 | 18.06 | 14.48 | -0.11 | -0.06 | -0.05 | 2.11 | ||
| FTCI | FTC SOLAR INC | $2.75 | 169,000 | -53.83% | 3.13 | 3.97 | 4.56 | 4.48 | 7.01 | 28.46 | 2.99 | 2.79 | 10.15 | 7.31 | -0.58 | -0.43 | -0.15 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.13 | 2,280,000 | 38.18% | 3.19 | 3.44 | 3.26 | 3.25 | 3.83 | 42.08 | 19.90 | 20.66 | 25.98 | 25.66 | -0.06 | -0.02 | -0.04 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.64 | 29,676,000 | -5.57% | 4.93 | 4.86 | 5.34 | 5.60 | 6.99 | 44.01 | 24.03 | 28.94 | 38.62 | 42.63 | -0.14 | -0.14 | 0.00 | 2.11 | ||
| NCTY | THE9 LTD | $4.46 | 97,000 | -54.25% | 4.17 | 4.23 | 4.67 | 5.14 | 6.10 | 50.97 | 76.91 | 78.59 | 90.56 | 93.16 | -0.11 | -0.21 | 0.09 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.55 | 8,362,000 | -12.00% | 2.57 | 2.58 | 3.33 | 2.99 | 3.15 | 44.33 | 27.44 | 24.87 | 47.27 | 41.53 | -0.17 | -0.20 | 0.03 | 2.10 | ||
| CCHH | CCH HOLDINGS LTD | $1.27 | 47,500 | -50.52% | 1.45 | 1.86 | 3.40 | 4.51 | 19.00 | 28.61 | 15.96 | 19.48 | 61.99 | 69.07 | -0.65 | -0.69 | 0.04 | 2.08 | ||
| PLUG | PLUG POWER INC | $2.06 | 37,719,000 | -24.24% | 2.10 | 2.21 | 2.78 | 2.80 | 2.56 | 37.35 | 31.28 | 18.37 | 64.03 | 40.37 | -0.19 | -0.21 | 0.01 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $4.63 | 991,000 | -10.88% | 4.79 | 5.00 | 5.55 | 4.69 | 4.40 | 41.73 | 24.38 | 13.85 | 36.10 | 17.37 | -0.29 | -0.22 | -0.07 | 2.08 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.87 | 24,800 | -33.33% | 1.83 | 1.87 | 3.58 | 17.03 | 310.48 | 39.41 | 53.76 | 42.30 | 92.99 | 92.36 | -0.92 | -1.33 | 0.41 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.81 | 357,000 | 9.17% | 4.71 | 4.49 | 4.81 | 3.92 | 4.03 | 55.77 | 61.52 | 56.87 | 63.73 | 59.51 | 0.04 | -0.00 | 0.04 | 2.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.56 | 1,540,000 | -44.94% | 3.70 | 3.86 | 5.31 | 3.74 | 2.88 | 40.76 | 20.24 | 15.94 | 44.50 | 37.55 | -0.42 | -0.44 | 0.02 | 2.07 | ||
| TE | T1 ENERGY INC | $4.17 | 25,559,000 | -66.19% | 5.01 | 5.95 | 8.03 | 6.88 | 6.40 | 30.67 | 14.44 | 10.81 | 27.58 | 13.98 | -1.06 | -0.88 | -0.18 | 2.05 | ||
| DDD | 3D SYSTEMS CORP | $2.64 | 2,229,000 | -9.43% | 2.62 | 2.77 | 3.02 | 2.65 | 2.47 | 44.28 | 27.27 | 18.39 | 47.27 | 26.45 | -0.11 | -0.10 | -0.01 | 2.05 | ||
| OCGN | OCUGEN INC | $1.23 | 4,027,000 | 15.02% | 1.26 | 1.35 | 1.35 | 1.58 | 1.53 | 39.91 | 18.21 | 14.72 | 34.19 | 27.04 | -0.05 | -0.03 | -0.01 | 2.04 | ||
| ASPI | ASP ISOTOPES INC | $4.00 | 2,330,000 | -45.29% | 3.95 | 4.34 | 5.75 | 5.42 | 6.23 | 38.79 | 22.14 | 15.94 | 76.34 | 62.35 | -0.55 | -0.58 | 0.03 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.48 | 1,948,000 | 25.68% | 3.60 | 3.79 | 3.91 | 3.39 | 2.86 | 41.93 | 23.60 | 21.38 | 55.39 | 45.35 | -0.12 | -0.09 | -0.03 | 2.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.86 | 6,800 | -62.22% | 3.00 | 3.10 | 3.43 | 3.33 | 17.46 | 34.99 | 17.28 | 13.85 | 24.33 | 12.89 | -0.16 | -0.14 | -0.02 | 2.03 | ||
| ZENA | ZENATECH INC | $1.28 | 792,000 | -37.19% | 1.39 | 1.40 | 1.43 | 1.79 | 2.71 | 39.25 | 12.70 | 10.58 | 16.83 | 11.69 | -0.05 | -0.03 | -0.02 | 2.03 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.