| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $3.12 | 62,000 | 55.00% | 3.17 | 3.48 | 3.57 | 3.31 | 3.06 | 42.50 | 23.12 | 13.58 | 31.55 | 13.09 | -0.20 | -0.13 | -0.08 | 291.65 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.46 | 185,000 | -51.44% | 1.50 | 1.48 | 2.67 | 3.19 | 2.72 | 36.13 | 29.98 | 44.09 | 84.78 | 91.16 | -0.29 | -0.37 | 0.08 | 154.57 | ||
| AIM | AIM IMMUNOTECH INC | $1.58 | 67,000 | -71.49% | 1.86 | 2.23 | 2.47 | 4.12 | 2.28 | 25.77 | 5.79 | 8.35 | 18.27 | 20.27 | -0.29 | -0.21 | -0.08 | 112.14 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.62 | 2,988,000 | -22.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.52 | ||
| NEXM | NEXMETALS MINING CORP | $3.81 | 74,400 | -29.81% | 3.89 | 4.51 | 5.25 | 4.70 | 2.86 | 31.61 | 11.88 | 10.23 | 33.45 | 26.99 | -0.47 | -0.43 | -0.04 | 12.80 | ||
| NPT | TEXXON HOLDING LTD | $4.38 | 2,400 | -76.24% | 5.55 | N/A | N/A | N/A | N/A | 49.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.58 | ||
| TDIC | DREAMLAND LTD | $0.49 | 76,500 | -44.57% | 0.49 | 0.52 | 2.91 | N/A | N/A | 26.36 | 25.14 | 25.75 | 95.57 | 93.25 | -0.73 | -0.87 | 0.14 | 5.97 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.32 | 488,000 | -20.52% | 1.71 | 1.68 | N/A | N/A | N/A | 23.18 | 79.31 | 83.04 | N/A | N/A | N/A | N/A | N/A | 4.95 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.38 | 437,000 | -53.90% | 0.44 | 0.45 | N/A | N/A | N/A | 36.59 | 15.43 | 14.61 | 19.02 | 23.00 | -0.45 | -0.62 | 0.17 | 4.73 | ||
| MSGY | MASONGLORY LTD | $1.19 | 611,000 | -97.05% | 1.41 | 1.51 | 7.59 | N/A | N/A | 29.15 | 42.28 | 26.55 | 59.46 | 41.19 | -1.49 | -1.89 | 0.40 | 3.92 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.47 | 1,200 | -68.42% | 2.61 | 2.63 | 2.97 | 4.29 | N/A | 43.22 | 13.12 | 13.39 | 2.93 | 5.74 | -0.09 | -0.08 | -0.01 | 3.44 | ||
| EGG | ENIGMATIG LTD | $4.08 | 2,400 | -41.46% | 4.17 | 4.07 | 5.08 | 5.31 | N/A | 44.56 | 29.93 | 30.52 | 69.98 | 71.47 | -0.28 | -0.32 | 0.04 | 3.36 | ||
| STKE | SOL STRATEGIES INC | $3.03 | 73,000 | -41.60% | 3.15 | 3.34 | N/A | N/A | N/A | 37.66 | 26.82 | 20.80 | 54.78 | 45.33 | N/A | N/A | N/A | 3.35 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.69 | 4,275,000 | -32.16% | 1.77 | 1.92 | 2.13 | 2.43 | N/A | 36.47 | 29.31 | 20.18 | 35.22 | 19.96 | -0.14 | -0.12 | -0.02 | 3.23 | ||
| IOTR | IOTHREE LTD | $3.23 | 54,500 | -74.17% | 3.08 | 3.11 | 3.58 | 3.98 | N/A | 49.13 | 62.80 | 41.68 | 70.33 | 53.76 | -0.12 | -0.18 | 0.06 | 3.12 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.02 | 57,000 | 200.00% | 1.01 | 1.13 | 1.35 | N/A | N/A | 39.24 | 22.92 | 12.77 | 35.75 | 15.11 | -0.12 | -0.11 | -0.01 | 3.09 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 146,000 | -25.51% | 0.64 | 0.71 | 0.70 | 0.89 | N/A | 45.88 | 11.09 | 17.83 | 10.90 | 12.64 | -0.03 | -0.02 | -0.01 | 3.06 | ||
| ARAI | ARRIVE AI INC | $4.22 | 94,000 | 22.08% | 4.73 | 5.10 | 4.42 | 6.28 | N/A | 42.12 | 23.70 | 18.69 | 4.59 | 5.95 | -0.11 | 0.02 | -0.13 | 3.05 | ||
| BITF | BITFARMS LTD | $3.37 | 58,307,000 | 10.62% | 3.86 | 4.32 | 3.45 | 2.30 | 1.68 | 41.55 | 15.42 | 14.99 | 0.00 | 2.00 | -0.03 | 0.16 | -0.18 | 2.82 | ||
| XHLD | TEN HOLDINGS INC | $0.28 | 928,000 | -43.28% | 0.32 | 0.30 | 0.32 | 0.34 | N/A | 45.21 | 5.49 | 7.54 | 25.69 | 31.23 | -0.00 | -0.00 | -0.00 | 2.76 | ||
| SGN | SIGNING DAY SPORTS INC | $1.53 | 367,000 | 456.06% | 1.42 | 1.51 | 1.71 | 1.60 | 1.42 | 49.04 | 46.73 | 30.19 | 61.39 | 30.53 | -0.09 | -0.09 | 0.00 | 2.76 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.62 | 17,048,000 | -21.73% | 5.03 | 5.36 | 4.72 | 3.49 | 2.73 | 42.08 | 13.08 | 12.66 | 0.97 | 2.28 | -0.07 | 0.11 | -0.17 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $2.95 | 33,338,000 | -25.77% | 3.30 | 3.58 | 3.35 | 3.17 | 2.78 | 38.84 | 13.81 | 12.24 | 6.55 | 7.09 | -0.13 | -0.02 | -0.11 | 2.68 | ||
| VERO | VENUS CONCEPT INC | $1.99 | 642,000 | -98.09% | 2.09 | 2.17 | 2.27 | 2.37 | 2.69 | 39.96 | 20.32 | 18.54 | 51.06 | 29.23 | -0.08 | -0.07 | -0.01 | 2.65 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.68 | 212,000 | 1,027.66% | 0.79 | 0.96 | 1.15 | 1.21 | N/A | 26.25 | 10.12 | 7.13 | 5.59 | 5.48 | -0.14 | -0.12 | -0.02 | 2.60 | ||
| MGN | MEGAN HOLDINGS LTD | $1.50 | 85,000 | 83.59% | 1.59 | 1.88 | N/A | N/A | N/A | 11.43 | 16.62 | 10.89 | N/A | N/A | N/A | N/A | N/A | 2.58 | ||
| NAKA | KINDLY MD INC | $0.70 | 14,270,000 | -9.14% | 0.81 | 0.81 | 1.55 | 6.22 | 6.16 | 35.73 | 12.92 | 17.25 | 54.52 | 59.94 | -0.30 | -0.39 | 0.10 | 2.58 | ||
| WXM | WF INTERNATIONAL LTD | $0.67 | 320,000 | 33.33% | 2.01 | 2.69 | 3.12 | 3.12 | N/A | 14.07 | 2.50 | 3.34 | 0.00 | 0.00 | -0.64 | -0.35 | -0.29 | 2.57 | ||
| CDLX | CARDLYTICS INC | $1.47 | 452,000 | -53.45% | 1.67 | 1.83 | 1.87 | 1.76 | 1.95 | 38.79 | 22.81 | 17.33 | 31.92 | 21.20 | -0.14 | -0.08 | -0.07 | 2.54 | ||
| CAN | CANAAN INC | $1.11 | 22,458,000 | -26.78% | 1.23 | 1.50 | 1.18 | 0.96 | 0.99 | 43.74 | 10.37 | 10.33 | 8.73 | 9.43 | -0.04 | 0.03 | -0.07 | 2.50 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.86 | 5,384,000 | -18.46% | 1.96 | 1.92 | 1.57 | 1.47 | 1.37 | 52.12 | 22.07 | 20.63 | 5.33 | 1.78 | 0.08 | 0.13 | -0.05 | 2.50 | ||
| KNRX | KNOREX LTD | $1.60 | 61,000 | -41.35% | 1.80 | 1.88 | N/A | N/A | N/A | 28.56 | 17.01 | 11.05 | N/A | N/A | N/A | N/A | N/A | 2.48 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.60 | 82,000 | -67.84% | 0.63 | 0.65 | 2.16 | N/A | N/A | 40.90 | 20.94 | 22.54 | 15.09 | 21.50 | -0.41 | -0.57 | 0.16 | 2.48 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.36 | 760,000 | -22.69% | 1.58 | 1.51 | 1.47 | 1.66 | N/A | 44.61 | 21.59 | 31.27 | 19.14 | 34.05 | 0.02 | 0.03 | -0.01 | 2.48 | ||
| MCTR | CTRL GROUP LTD | $1.05 | 50,600 | 148.04% | 1.00 | 1.15 | 1.59 | 1.95 | 4.20 | 39.59 | 20.35 | 15.71 | 82.50 | 66.75 | -0.18 | -0.19 | 0.02 | 2.43 | ||
| ATOM | ATOMERA INC | $2.45 | 437,000 | -8.58% | 2.81 | 3.35 | 3.75 | 4.08 | 4.95 | 31.78 | 5.15 | 6.91 | 12.16 | 12.92 | -0.43 | -0.35 | -0.08 | 2.42 | ||
| DGXX | DIGI POWER X INC | $4.22 | 5,942,000 | 46.79% | 5.39 | 4.90 | 3.51 | 3.14 | 2.41 | 46.65 | 33.98 | 46.23 | 0.00 | 2.55 | 0.49 | 0.64 | -0.16 | 2.32 | ||
| SORA | ASIASTRATEGY | $3.99 | 26,500 | 636.11% | 4.47 | 4.90 | 5.26 | 5.60 | N/A | 39.20 | 36.37 | 41.64 | 58.93 | 63.71 | -0.35 | -0.24 | -0.11 | 2.32 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.71 | 24,526,000 | -25.88% | 5.09 | 5.62 | 5.27 | 5.35 | 5.66 | 40.07 | 18.18 | 12.20 | 6.00 | 2.00 | -0.23 | -0.06 | -0.17 | 2.32 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.34 | 5,400 | -84.83% | 3.16 | 3.43 | 3.32 | N/A | N/A | 49.98 | 53.59 | 48.37 | 41.99 | 31.98 | -0.07 | -0.04 | -0.03 | 2.30 | ||
| MVIS | MICROVISION INC | $1.07 | 5,813,000 | 12.03% | 1.11 | 1.16 | 1.22 | 1.20 | 1.23 | 37.99 | 24.67 | 19.85 | 23.83 | 18.69 | -0.05 | -0.04 | -0.01 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.26 | 12,761,000 | -5.00% | 4.66 | 4.93 | 5.35 | 5.60 | 6.18 | 31.16 | 19.81 | 16.43 | 17.57 | 11.89 | -0.30 | -0.23 | -0.07 | 2.27 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.34 | 663,000 | -15.33% | 3.95 | 3.92 | 4.11 | 4.25 | 4.58 | 57.85 | 92.88 | 92.60 | 96.28 | 98.76 | 0.02 | -0.07 | 0.08 | 2.26 | ||
| TRON | TRON INC | $2.29 | 998,000 | -28.30% | 2.34 | 2.64 | 2.85 | 5.13 | 2.98 | 41.63 | 20.31 | 14.88 | 29.33 | 21.88 | -0.27 | -0.25 | -0.02 | 2.25 | ||
| VUZI | VUZIX CORP | $2.62 | 1,768,000 | 18.34% | 3.09 | 3.43 | 3.17 | 2.74 | 2.70 | 32.36 | 8.40 | 7.67 | 0.00 | 0.00 | -0.16 | -0.02 | -0.13 | 2.25 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.46 | 9,503,000 | 161.93% | 2.41 | 2.32 | 2.10 | 1.91 | 2.37 | 54.69 | 24.84 | 23.48 | 22.21 | 20.58 | 0.07 | 0.09 | -0.02 | 2.25 | ||
| RENT | RENT THE RUNWAY INC | $4.61 | 200,000 | 292.16% | 4.03 | 4.29 | 4.88 | 4.93 | 5.23 | 53.95 | 41.19 | 25.83 | 60.62 | 40.25 | -0.21 | -0.25 | 0.04 | 2.24 | ||
| FUBO | FUBOTV INC | $3.86 | 9,313,000 | -49.28% | 3.78 | 3.71 | 3.93 | 3.76 | 3.51 | 52.03 | 57.37 | 56.99 | 73.03 | 74.99 | 0.00 | -0.04 | 0.04 | 2.22 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.72 | 2,044,000 | -93.47% | 1.73 | 1.86 | 1.77 | 1.64 | 1.35 | 47.52 | 51.04 | 32.81 | 53.80 | 31.13 | -0.04 | -0.01 | -0.02 | 2.22 | ||
| NOTV | INOTIV INC | $1.06 | 516,000 | -3.01% | 1.21 | 1.28 | 1.38 | 1.66 | 2.19 | 28.22 | 10.17 | 13.54 | 6.63 | 14.16 | -0.09 | -0.07 | -0.02 | 2.21 | ||
| SFIX | STITCH FIX INC | $4.38 | 2,262,000 | 2.54% | 4.23 | 4.33 | 4.74 | 4.67 | 4.36 | 49.38 | 37.99 | 32.40 | 63.01 | 51.68 | -0.09 | -0.12 | 0.03 | 2.21 | ||
| ANY | SPHERE 3D CORP | $0.59 | 338,000 | -27.31% | 0.64 | 0.74 | 0.74 | 0.67 | 0.66 | 36.95 | 16.34 | 12.23 | 31.48 | 22.22 | -0.05 | -0.03 | -0.02 | 2.21 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.37 | 4,116,000 | 9.61% | 3.03 | 3.32 | 2.36 | 1.48 | 1.22 | 43.39 | 11.75 | 17.25 | 0.00 | 2.43 | 0.05 | 0.22 | -0.17 | 2.21 | ||
| KOPN | KOPIN CORP | $2.80 | 3,862,000 | -14.44% | 3.11 | 3.45 | 2.97 | 2.41 | 1.89 | 40.04 | 11.38 | 9.46 | 0.95 | 1.51 | -0.07 | 0.07 | -0.14 | 2.20 | ||
| SLQT | SELECTQUOTE INC | $1.60 | 1,490,000 | -37.26% | 1.91 | 1.95 | 1.99 | 2.08 | 2.73 | 32.26 | 10.08 | 17.75 | 5.16 | 15.50 | -0.08 | -0.03 | -0.05 | 2.16 | ||
| GELS | GELTEQ LTD | $1.08 | 40,400 | 13.48% | 1.10 | 1.18 | 1.29 | 1.46 | 1.56 | 41.19 | 9.86 | 7.12 | 10.33 | 4.32 | -0.07 | -0.06 | -0.01 | 2.15 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.91 | 3,510,000 | -14.74% | 4.91 | 5.06 | 6.34 | 6.20 | 4.33 | 42.66 | 30.53 | 23.91 | 49.78 | 44.87 | -0.40 | -0.43 | 0.02 | 2.15 | ||
| REKR | REKOR SYSTEMS INC | $2.18 | 3,587,000 | 14.56% | 2.34 | 2.58 | 2.00 | 1.59 | 1.42 | 45.46 | 17.67 | 13.12 | 4.76 | 3.65 | 0.03 | 0.13 | -0.10 | 2.15 | ||
| ABSI | ABSCI CORP | $3.45 | 3,394,000 | 8.85% | 3.83 | 4.19 | 3.46 | 3.14 | 3.20 | 41.91 | 9.94 | 7.23 | 4.65 | 1.55 | -0.04 | 0.12 | -0.17 | 2.13 | ||
| PLUG | PLUG POWER INC | $2.53 | 163,738,000 | -11.31% | 2.63 | 2.90 | 2.65 | 2.10 | 1.69 | 42.46 | 26.16 | 21.02 | 32.24 | 26.83 | -0.10 | -0.03 | -0.07 | 2.13 | ||
| AMTX | AEMETIS INC | $2.16 | 958,000 | 2.79% | 2.09 | 2.39 | 2.43 | 2.59 | 2.18 | 43.99 | 41.01 | 28.91 | 67.33 | 41.04 | -0.16 | -0.12 | -0.03 | 2.12 | ||
| IBRX | IMMUNITYBIO INC | $2.14 | 6,535,000 | -9.06% | 2.22 | 2.35 | 2.47 | 2.53 | 2.70 | 38.37 | 21.39 | 17.68 | 17.90 | 15.80 | -0.10 | -0.07 | -0.03 | 2.11 | ||
| QSI | QUANTUM-SI INC | $1.58 | 4,459,000 | -19.21% | 1.84 | 2.10 | 1.72 | 1.64 | 1.57 | 38.84 | 12.29 | 9.55 | 1.71 | 0.95 | -0.06 | 0.04 | -0.10 | 2.09 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.19 | 2,179,000 | -40.79% | 1.41 | 1.69 | 1.90 | 2.29 | 3.50 | 36.56 | 10.08 | 9.82 | 16.08 | 14.22 | -0.23 | -0.17 | -0.07 | 2.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.24 | 2,683,000 | -22.05% | 4.45 | 4.98 | 4.11 | 3.90 | 3.10 | 44.57 | 22.22 | 15.06 | 7.45 | 3.64 | -0.06 | 0.12 | -0.18 | 2.08 | ||
| ASPN | ASPEN AEROGELS INC | $3.62 | 3,574,000 | -21.66% | 6.12 | 7.15 | 7.18 | 7.10 | 7.05 | 24.62 | 2.08 | 3.49 | 0.00 | 1.99 | -0.89 | -0.34 | -0.55 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $2.23 | 1,998,000 | -32.16% | 2.57 | 2.90 | 2.75 | 2.29 | 2.42 | 34.67 | 6.74 | 5.86 | 4.30 | 2.36 | -0.17 | -0.05 | -0.11 | 2.08 | ||
| EDIT | EDITAS MEDICINE INC | $2.66 | 1,770,000 | -22.50% | 2.81 | 3.26 | 3.23 | 2.95 | 2.25 | 37.49 | 13.74 | 9.04 | 12.24 | 4.94 | -0.24 | -0.14 | -0.10 | 2.07 | ||
| MOGO | MOGO INC | $1.34 | 132,000 | -55.25% | 1.48 | 1.61 | 1.76 | 1.76 | 1.43 | 23.78 | 11.30 | 11.44 | 0.00 | 5.58 | -0.12 | -0.09 | -0.03 | 2.06 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.15 | 3,749,000 | -34.95% | 4.89 | 5.24 | 4.58 | 4.34 | 3.55 | 37.49 | 12.68 | 14.13 | 0.64 | 1.21 | -0.07 | 0.11 | -0.18 | 2.06 | ||
| OCGN | OCUGEN INC | $1.33 | 2,280,000 | -42.90% | 1.43 | 1.51 | 1.46 | 1.24 | 0.99 | 36.38 | 24.17 | 24.02 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 2.05 | ||
| GEVO | GEVO INC | $2.09 | 5,899,000 | 2.88% | 2.19 | 2.33 | 2.12 | 1.81 | 1.56 | 43.74 | 29.82 | 23.15 | 24.17 | 19.55 | -0.02 | 0.03 | -0.05 | 2.04 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.89 | 470,000 | -29.32% | 1.96 | 1.79 | 1.61 | 1.90 | N/A | 52.89 | 63.77 | 74.70 | 76.99 | 91.68 | 0.10 | 0.07 | 0.02 | 2.01 | ||
| CDXS | CODEXIS INC | $1.80 | 3,755,000 | 149.50% | 2.10 | 2.38 | 2.44 | 2.63 | 2.74 | 28.06 | 11.29 | 7.29 | 10.29 | 4.65 | -0.20 | -0.11 | -0.08 | 2.01 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 918,000 | -21.54% | 0.34 | 0.42 | 0.39 | 0.35 | 0.38 | 39.16 | 16.53 | 15.16 | 16.28 | 15.89 | -0.03 | -0.02 | -0.02 | 2.01 | ||
| AIXI | XIAO-I CORP | $0.82 | 57,500 | 47.44% | 0.94 | 1.11 | 1.30 | 1.64 | 2.69 | 31.29 | 11.44 | 13.68 | 16.62 | 19.51 | -0.14 | -0.11 | -0.02 | 2.00 | ||
| BTCS | BTCS INC | $2.93 | 935,000 | -33.36% | 3.31 | 3.73 | 4.38 | 4.34 | 3.26 | 30.86 | 12.40 | 11.63 | 33.67 | 31.73 | -0.43 | -0.36 | -0.07 | 2.00 |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.