Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 61,700 | -12.48% | 0.69 | 0.72 | 0.79 | 0.76 | 1.15 | 45.65 | 25.82 | 17.96 | 86.54 | 60.95 | -0.02 | -0.03 | 0.00 | 152.95 | ||
| AIM | AIM IMMUNOTECH INC | $0.31 | 563,000 | -10.92% | 0.32 | 0.37 | 0.42 | 0.59 | 1.17 | 41.74 | 18.75 | 15.73 | 23.79 | 14.41 | -0.05 | -0.04 | -0.01 | 111.44 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.15 | 104,000 | -36.20% | 1.22 | 1.40 | 1.46 | 1.93 | 7.57 | 37.75 | 20.78 | 22.84 | 37.23 | 36.00 | -0.10 | -0.08 | -0.02 | 64.32 | ||
| SOWG | SOW GOOD INC | $4.24 | 39,400 | 66.95% | 3.59 | 2.95 | 2.16 | 4.06 | 7.01 | 69.14 | 86.09 | 86.79 | 54.87 | 60.20 | 0.55 | 0.40 | 0.15 | 39.08 | ||
| NEXM | NEXMETALS MINING CORP | $2.36 | 45,700 | 148.37% | 2.34 | 2.40 | 2.62 | 2.77 | 3.55 | 45.13 | 49.14 | 52.67 | 71.63 | 81.39 | -0.07 | -0.09 | 0.02 | 12.74 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.64 | 88,500 | -1.67% | 3.99 | 3.87 | 2.88 | 3.13 | N/A | 50.53 | 13.79 | 16.93 | 10.69 | 20.41 | 0.34 | 0.43 | -0.09 | 9.79 | ||
| VIDA | VIDA GLOBAL INC | $2.36 | 45,500 | -45.83% | 2.91 | 3.56 | N/A | N/A | N/A | 33.61 | 2.73 | 5.20 | 7.37 | 4.93 | N/A | N/A | N/A | 8.62 | ||
| CAST | FREECAST INC | $3.50 | 511,000 | -35.40% | 6.23 | 4.85 | 2.82 | N/A | N/A | 45.35 | 16.00 | 27.92 | 0.00 | 14.59 | 0.71 | 1.13 | -0.42 | 6.67 | ||
| GCTK | GLUCOTRACK INC | $0.36 | 10,227,000 | 12,845.57% | 0.34 | 0.38 | 0.56 | 0.86 | 3.03 | 38.94 | 20.31 | 19.24 | 75.83 | 71.51 | -0.07 | -0.08 | 0.01 | 4.41 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.17 | 3,085,000 | 6.01% | 5.18 | 4.98 | 4.07 | 3.46 | N/A | 44.33 | 17.34 | 32.86 | 0.00 | 8.08 | 0.20 | 0.36 | -0.17 | 4.40 | ||
| TDIC | DREAMLAND LTD | $4.07 | 9,422,000 | 33.59% | 5.49 | 6.64 | 26.35 | 23.08 | 85.62 | 45.99 | 7.30 | 5.71 | 6.29 | 2.10 | -4.91 | -5.90 | 0.99 | 4.33 | ||
| MWC | MICWARE CO LTD | $3.32 | 37,000 | -29.66% | 3.59 | 3.99 | N/A | N/A | N/A | 32.83 | 13.76 | 14.86 | 66.61 | 74.56 | N/A | N/A | N/A | 4.20 | ||
| OPTH | OPTIMI HEALTH CORP | $4.64 | 35,600 | -28.23% | 4.53 | 4.56 | N/A | N/A | N/A | 40.50 | 45.52 | 51.49 | N/A | N/A | N/A | N/A | N/A | 4.18 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 1,397,000 | -16.75% | 0.51 | 0.54 | 0.64 | 0.66 | 1.05 | 40.09 | 30.57 | 30.11 | 64.94 | 63.34 | -0.03 | -0.04 | 0.00 | 3.82 | ||
| JAGU | JAGUAR URANIUM CORP | $1.72 | 203,000 | 178.08% | 1.70 | 1.83 | 2.08 | 2.23 | N/A | 43.66 | 34.60 | 34.60 | 24.19 | 22.17 | -0.12 | -0.11 | -0.00 | 3.74 | ||
| ARAI | ARRIVE AI INC | $0.39 | 300,000 | -53.49% | 0.41 | 0.45 | 0.58 | 0.78 | 2.20 | 35.69 | 23.66 | 22.81 | 62.80 | 56.98 | -0.06 | -0.06 | 0.01 | 3.71 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.74 | 785,000 | 13.28% | 4.67 | 4.69 | 5.26 | N/A | N/A | 46.76 | 72.52 | 66.07 | 86.94 | 87.09 | -0.11 | -0.18 | 0.07 | 3.47 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.71 | 136,000 | -65.91% | 0.57 | 0.55 | 0.84 | 1.31 | 1.79 | 53.31 | 45.88 | 45.17 | 85.27 | 84.66 | -0.04 | -0.09 | 0.05 | 3.41 | ||
| FJET | STARFIGHTERS SPACE INC | $4.62 | 682,000 | 14.62% | 4.87 | 5.58 | 5.94 | 6.31 | N/A | 40.47 | 28.82 | 26.35 | 53.03 | 54.62 | -0.48 | -0.41 | -0.07 | 3.39 | ||
| GEMI | GEMINI SPACE STATION INC | $4.19 | 1,014,000 | -31.07% | 4.26 | 4.47 | 4.71 | 5.33 | 10.03 | 44.30 | 32.10 | 36.60 | 52.13 | 54.13 | -0.15 | -0.15 | -0.00 | 3.31 | ||
| QNC | QUANTUM EMOTION CORP | $2.75 | 1,023,000 | -5.45% | 3.01 | 3.07 | 3.00 | N/A | N/A | 41.42 | 8.76 | 18.08 | 0.00 | 4.60 | -0.04 | 0.01 | -0.05 | 3.29 | ||
| STKE | SOL STRATEGIES INC | $1.44 | 352,000 | 47.28% | 1.26 | 1.24 | 1.46 | 1.35 | 2.09 | 54.77 | 58.29 | 60.47 | 82.17 | 88.83 | 0.00 | -0.05 | 0.05 | 3.23 | ||
| AIB | AIB DATA CENTERS INC | $1.78 | 720,000 | -8.51% | 2.01 | 1.95 | 1.88 | N/A | N/A | 44.02 | 24.16 | 38.85 | 6.65 | 23.54 | -0.02 | 0.02 | -0.04 | 3.13 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.44 | 34,636,000 | -4.66% | 5.54 | 5.67 | 4.91 | 3.59 | 3.37 | 37.23 | 6.08 | 10.40 | 3.97 | 2.64 | -0.02 | 0.23 | -0.25 | 2.94 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.18 | 17,019,000 | 14.01% | 3.73 | 3.86 | 3.55 | 2.85 | 3.34 | 40.59 | 4.47 | 5.02 | 3.13 | 2.09 | -0.09 | 0.06 | -0.14 | 2.81 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.25 | 21,100 | 1,306.67% | 4.30 | 4.80 | 5.78 | 8.98 | 23.63 | 31.25 | 23.42 | 18.80 | 62.47 | 53.57 | -0.57 | -0.60 | 0.03 | 2.81 | ||
| OBAI | OUR BOND INC | $0.70 | 1,467,000 | 137.76% | 0.69 | 0.70 | 0.59 | 1.19 | N/A | 46.20 | 17.48 | 17.59 | 46.02 | 50.56 | 0.01 | 0.01 | -0.00 | 2.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | 87,225,000 | 0.07% | 4.61 | 4.53 | 4.78 | 4.85 | 5.95 | 53.26 | 68.69 | 71.46 | 85.14 | 93.67 | 0.03 | -0.04 | 0.08 | 2.72 | ||
| XHLD | TEN HOLDINGS INC | $2.13 | 1,450,000 | 2,470.92% | 1.66 | 1.47 | 1.41 | 1.48 | 2.30 | 70.40 | 80.45 | 80.20 | 83.30 | 90.69 | 0.17 | 0.08 | 0.09 | 2.71 | ||
| BTBT | BIT DIGITAL INC | $1.65 | 22,834,000 | -4.93% | 1.84 | 1.88 | 1.85 | 1.71 | 2.20 | 40.76 | 9.14 | 10.46 | 7.56 | 4.89 | -0.04 | 0.01 | -0.04 | 2.69 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.99 | 137,000 | 37.00% | 1.10 | 1.18 | 1.54 | 1.81 | 3.97 | 23.50 | 17.59 | 23.49 | 42.40 | 59.59 | -0.14 | -0.14 | 0.01 | 2.69 | ||
| NAKA | NAKAMOTO INC | $3.99 | 202,000 | -15.83% | 3.98 | 4.16 | 5.66 | 7.73 | 16.63 | 39.23 | 17.13 | 15.87 | 80.81 | 73.89 | -0.49 | -0.60 | 0.11 | 2.62 | ||
| CDLX | CARDLYTICS INC | $4.26 | 82,000 | 38.98% | 4.73 | 4.93 | 6.37 | 7.71 | 11.44 | 28.85 | 12.04 | 10.21 | 2.81 | 7.27 | -0.58 | -0.58 | 0.01 | 2.55 | ||
| GELS | GELTEQ LTD | $0.58 | 14,000 | -65.17% | 0.64 | 0.79 | 0.62 | 0.68 | 0.88 | 44.88 | 2.23 | 4.77 | 1.46 | 2.68 | -0.01 | 0.03 | -0.04 | 2.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.99 | 2,273,000 | -97.74% | 2.49 | 2.41 | 3.01 | 2.99 | 12.55 | 57.08 | 51.63 | 41.83 | 74.96 | 72.50 | 0.17 | -0.18 | 0.35 | 2.49 | ||
| VERI | VERITONE INC | $1.26 | 2,400,000 | 94.49% | 1.34 | 1.44 | 1.82 | 2.20 | 3.61 | 33.67 | 14.64 | 22.38 | 70.51 | 80.75 | -0.15 | -0.16 | 0.01 | 2.44 | ||
| DGXX | DIGI POWER X INC | $4.42 | 3,893,000 | 0.59% | 5.36 | 5.92 | 6.26 | 4.41 | 3.89 | 30.94 | 4.56 | 4.81 | 3.35 | 2.85 | -0.49 | -0.26 | -0.23 | 2.44 | ||
| CAN | CANAAN INC | $0.27 | 8,673,000 | 56.33% | 0.30 | 0.32 | 0.41 | 0.44 | 0.72 | 28.68 | 12.27 | 11.86 | 10.89 | 14.44 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| ENVX | ENOVIX CORP | $4.99 | 8,324,000 | 65.92% | 5.83 | 6.32 | 6.71 | 6.15 | 7.63 | 33.44 | 6.02 | 7.46 | 8.54 | 7.93 | -0.41 | -0.25 | -0.15 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.17 | 14,956,000 | -36.54% | 1.35 | 1.45 | 1.58 | 1.22 | 1.63 | 36.86 | 4.74 | 5.57 | 9.44 | 5.67 | -0.09 | -0.05 | -0.04 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.56 | 3,653,000 | -5.61% | 1.61 | 1.48 | 1.45 | 1.47 | 1.70 | 53.22 | 62.08 | 71.97 | 60.76 | 74.83 | 0.07 | 0.05 | 0.02 | 2.42 | ||
| IOTR | IOTHREE LTD | $2.52 | 8,500 | 7.59% | 2.62 | 2.90 | 2.72 | 2.51 | 2.86 | 43.72 | 27.37 | 23.75 | 44.37 | 37.65 | -0.10 | -0.03 | -0.07 | 2.41 | ||
| LAES | SEALSQ CORP | $2.80 | 12,585,000 | -4.77% | 3.11 | 3.12 | 3.13 | 3.18 | 3.98 | 39.57 | 17.92 | 22.84 | 0.00 | 9.31 | -0.05 | -0.01 | -0.04 | 2.41 | ||
| UCAR | U POWER LTD | $1.14 | 55,500 | 91.38% | 1.19 | 1.20 | 1.38 | 3.90 | 11.04 | 39.33 | 25.93 | 29.94 | 59.21 | 65.84 | -0.08 | -0.10 | 0.02 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.84 | 28,793,000 | -14.93% | 3.59 | 3.39 | 3.33 | 3.38 | 4.09 | 63.02 | 79.33 | 77.67 | 92.44 | 96.00 | 0.14 | 0.07 | 0.07 | 2.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.40 | 941,000 | 181.74% | 0.33 | 0.34 | 0.45 | 0.54 | 0.85 | 53.70 | 71.01 | 70.79 | 86.71 | 88.96 | -0.02 | -0.04 | 0.02 | 2.35 | ||
| NPT | TEXXON HOLDING LTD | $2.68 | 1,194,000 | 1,728.48% | 2.38 | 2.55 | 1.88 | 5.35 | N/A | 54.70 | 29.40 | 28.21 | 58.94 | 46.34 | 0.06 | 0.02 | 0.04 | 2.34 | ||
| DKI | DARKIRIS INC | $4.82 | 17,200 | 212.73% | 4.82 | 5.06 | 5.86 | 6.33 | 12.56 | 41.55 | 27.68 | 23.36 | 70.20 | 57.87 | -0.31 | -0.33 | 0.03 | 2.31 | ||
| BIRD | SMARTBIRD INC | $3.47 | 384,000 | -11.93% | 4.21 | 4.30 | 4.73 | 4.38 | 4.81 | 38.48 | 2.27 | 5.25 | 3.28 | 8.72 | -0.21 | -0.11 | -0.10 | 2.30 | ||
| KOPN | KOPIN CORP | $3.79 | 3,781,000 | -6.71% | 4.03 | 4.49 | 4.82 | 3.60 | 3.21 | 39.94 | 16.82 | 23.98 | 35.67 | 42.33 | -0.27 | -0.19 | -0.08 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.72 | 1,250,000 | -27.87% | 4.15 | 4.03 | 3.70 | 3.55 | 4.14 | 45.26 | 8.78 | 19.83 | 0.00 | 0.00 | 0.08 | 0.15 | -0.07 | 2.30 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.74 | 54,918,000 | 97.04% | 5.71 | 6.21 | 7.08 | 7.00 | 10.60 | 31.18 | 4.32 | 3.44 | 0.00 | 1.24 | -0.59 | -0.42 | -0.17 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.92 | 3,704,000 | 41.86% | 0.89 | 0.93 | 0.98 | 0.94 | 1.22 | 46.76 | 52.99 | 50.80 | 88.14 | 85.05 | -0.03 | -0.03 | 0.00 | 2.28 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.95 | 347,000 | 9.12% | 1.75 | 1.62 | 1.45 | 1.35 | 1.50 | 68.13 | 85.58 | 76.46 | 95.32 | 85.52 | 0.12 | 0.09 | 0.03 | 2.28 | ||
| AEC | ANFIELD ENERGY INC | $4.18 | 161,000 | 256.19% | 4.22 | 4.20 | 4.56 | 5.30 | 6.27 | 46.69 | 29.23 | 31.86 | 40.64 | 46.11 | -0.09 | -0.12 | 0.03 | 2.27 | ||
| MENS | JYONG BIOTECH LTD | $2.15 | 46,200 | -53.33% | 2.01 | 1.84 | 2.01 | 2.10 | 15.27 | 58.68 | 78.38 | 74.21 | 90.30 | 87.75 | 0.04 | -0.02 | 0.07 | 2.26 | ||
| SRFM | SURF AIR MOBILITY INC | $0.91 | 5,647,000 | -36.26% | 0.98 | 1.04 | 1.13 | 1.34 | 2.22 | 40.59 | 28.75 | 39.62 | 57.68 | 68.53 | -0.05 | -0.05 | -0.00 | 2.25 | ||
| VUZI | VUZIX CORP | $2.47 | 1,376,000 | 44.99% | 2.78 | 3.01 | 3.33 | 2.92 | 3.00 | 33.66 | 7.13 | 11.41 | 15.88 | 24.31 | -0.24 | -0.19 | -0.05 | 2.25 | ||
| SLQT | SELECTQUOTE INC | $0.73 | 1,389,000 | 38.07% | 0.84 | 0.88 | 0.97 | 0.85 | 1.25 | 37.75 | 5.24 | 13.99 | 9.92 | 22.39 | -0.05 | -0.03 | -0.02 | 2.25 | ||
| AMSS | AMASS BRANDS | $1.71 | 63,300 | 2.10% | 1.96 | 2.23 | N/A | N/A | N/A | 8.67 | 9.43 | 10.93 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| BESS | BIMERGEN ENERGY CORP | $4.58 | 126,000 | 5.00% | 4.35 | 4.29 | 3.68 | N/A | N/A | 54.03 | 43.63 | 36.55 | 38.84 | 29.38 | 0.23 | 0.23 | -0.00 | 2.22 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.54 | 10,219,000 | 2,136.11% | 0.59 | 0.62 | 0.69 | 0.52 | 0.66 | 46.04 | 25.11 | 25.76 | 44.66 | 44.67 | -0.06 | -0.05 | -0.01 | 2.22 | ||
| TII | TITAN MINING CORP | $2.26 | 736,000 | -5.88% | 2.23 | 2.19 | 2.37 | 2.79 | N/A | 49.69 | 40.94 | 40.93 | 69.06 | 75.71 | -0.02 | -0.05 | 0.03 | 2.22 | ||
| ANY | SPHERE 3D CORP | $2.46 | 110,000 | 23.60% | 2.69 | 2.99 | 2.53 | 1.99 | 3.60 | 44.80 | 7.08 | 6.19 | 5.21 | 3.60 | -0.06 | 0.07 | -0.13 | 2.20 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.82 | 4,708,000 | 270.71% | 1.59 | 1.67 | 1.93 | 2.76 | 13.55 | 52.32 | 42.21 | 28.40 | 82.98 | 57.73 | -0.06 | -0.11 | 0.05 | 2.20 | ||
| TRON | TRON INC | $1.54 | 453,000 | 23.77% | 1.53 | 1.64 | 1.88 | 1.87 | 1.97 | 41.69 | 47.14 | 48.32 | 91.75 | 95.28 | -0.10 | -0.11 | 0.02 | 2.20 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.84 | 13,600 | -81.11% | 1.96 | 2.14 | 17.02 | 49.87 | N/A | 36.10 | 8.30 | 7.71 | 1.55 | 6.16 | -3.36 | -4.42 | 1.07 | 2.19 | ||
| RENT | RENT THE RUNWAY INC | $3.42 | 85,000 | 129.73% | 3.27 | 3.35 | 3.85 | 4.55 | 5.26 | 47.79 | 53.61 | 47.60 | 91.30 | 91.25 | -0.15 | -0.20 | 0.05 | 2.19 | ||
| MVIS | MICROVISION INC | $0.38 | 8,068,000 | 11.99% | 0.34 | 0.35 | 0.51 | 0.59 | 0.81 | 46.03 | 71.25 | 74.13 | 80.54 | 86.94 | -0.04 | -0.05 | 0.01 | 2.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.12 | 8,195,000 | 29.03% | 4.04 | 4.06 | 4.30 | 3.70 | 3.98 | 49.17 | 67.58 | 75.91 | 77.75 | 87.85 | 0.00 | -0.05 | 0.06 | 2.17 | ||
| RR | RICHTECH ROBOTICS INC | $1.83 | 13,379,000 | 44.12% | 1.98 | 2.09 | 2.45 | 2.42 | 3.35 | 36.66 | 28.99 | 38.23 | 62.17 | 73.56 | -0.15 | -0.16 | 0.00 | 2.17 | ||
| WXM | WF INTERNATIONAL LTD | $2.87 | 895,000 | 84.92% | 4.28 | 4.41 | 4.65 | 4.74 | 9.95 | 30.38 | 10.98 | 26.30 | 6.86 | 29.23 | -0.27 | -0.12 | -0.15 | 2.15 | ||
| REKR | REKOR SYSTEMS INC | $0.71 | 4,162,000 | 436.34% | 0.66 | 0.68 | 0.76 | 0.81 | 1.32 | 50.05 | 68.12 | 69.59 | 86.42 | 88.41 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.69 | 132,000 | -20.48% | 0.68 | 0.67 | 0.68 | 0.72 | 0.89 | 50.89 | 65.20 | 72.14 | 84.67 | 90.63 | -0.00 | -0.01 | 0.01 | 2.14 | ||
| NCTY | THE9 LTD | $4.91 | 45,700 | -13.77% | 4.99 | 4.91 | 5.22 | 5.42 | 6.66 | 47.12 | 35.68 | 45.74 | 28.67 | 44.64 | -0.04 | -0.07 | 0.02 | 2.13 | ||
| EDIT | EDITAS MEDICINE INC | $3.75 | 2,813,000 | -4.61% | 3.19 | 2.87 | 2.92 | 2.69 | 2.69 | 72.39 | 94.53 | 92.22 | 100.00 | 100.00 | 0.20 | 0.07 | 0.12 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.12 | 3,724,000 | 9.14% | 3.59 | 3.25 | 3.23 | 3.35 | 3.86 | 76.32 | 95.36 | 94.62 | 98.01 | 98.67 | 0.22 | 0.11 | 0.11 | 2.11 | ||
| CCHH | CCH HOLDINGS LTD | $0.35 | 151,183,000 | 186,545.68% | 0.43 | 0.44 | 0.44 | 0.55 | N/A | 39.81 | 14.75 | 13.22 | 11.66 | 23.23 | -0.01 | -0.00 | -0.01 | 2.11 | ||
| FTCI | FTC SOLAR INC | $5.00 | 62,600 | -41.50% | 4.95 | 4.81 | 4.80 | 5.16 | 7.34 | 52.24 | 55.04 | 55.22 | 66.93 | 69.11 | 0.05 | 0.04 | 0.01 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.93 | 29,426,000 | -16.55% | 4.96 | 5.17 | 5.79 | 5.98 | 7.52 | 42.20 | 43.54 | 36.94 | 72.29 | 63.35 | -0.26 | -0.28 | 0.02 | 2.09 | ||
| SORA | ASIASTRATEGY | $1.79 | 1,800 | -82.00% | 1.96 | 2.13 | 2.45 | 2.22 | 3.09 | 31.96 | 4.76 | 4.53 | 6.64 | 4.49 | -0.17 | -0.14 | -0.04 | 2.08 | ||
| PLUG | PLUG POWER INC | $2.48 | 66,835,000 | 47.17% | 2.61 | 2.72 | 3.20 | 2.77 | 2.63 | 34.09 | 26.52 | 32.82 | 55.30 | 71.28 | -0.19 | -0.19 | -0.00 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.22 | 414,000 | -18.50% | 4.48 | 4.77 | 4.51 | 3.44 | 4.32 | 39.00 | 8.67 | 8.38 | 12.56 | 12.07 | -0.09 | -0.00 | -0.09 | 2.07 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.57 | 17,432,000 | 157.53% | 2.78 | 3.40 | 3.34 | 2.98 | 3.26 | 41.12 | 10.03 | 9.93 | 22.10 | 20.84 | -0.31 | -0.20 | -0.11 | 2.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.05 | 3,318,000 | 38.77% | 4.76 | 6.05 | 4.91 | 3.42 | 2.73 | 37.56 | 1.98 | 5.37 | 2.56 | 6.94 | -0.35 | 0.02 | -0.38 | 2.05 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.30 | 18,000 | -41.94% | 3.47 | 3.60 | 3.64 | 3.30 | 25.28 | 42.61 | 17.58 | 30.67 | 16.27 | 34.75 | -0.06 | -0.03 | -0.03 | 2.04 | ||
| EXOD | EXODUS MOVEMENT INC | $4.79 | 77,000 | 9.07% | 5.30 | 5.80 | 6.70 | 7.69 | 13.63 | 31.88 | 9.79 | 7.76 | 0.00 | 0.67 | -0.51 | -0.44 | -0.07 | 2.03 | ||
| DDD | 3D SYSTEMS CORP | $2.87 | 4,930,000 | 133.54% | 2.95 | 3.04 | 2.95 | 2.52 | 2.48 | 45.58 | 12.51 | 13.12 | 5.29 | 8.38 | -0.04 | 0.01 | -0.05 | 2.03 | ||
| SNAP | SNAP INC | $4.65 | 36,757,000 | 37.39% | 4.56 | 4.89 | 5.45 | 5.21 | 6.49 | 41.07 | 28.54 | 27.81 | 67.77 | 59.56 | -0.25 | -0.27 | 0.02 | 2.03 | ||
| CDXS | CODEXIS INC | $2.60 | 773,000 | -4.33% | 2.40 | 2.43 | 2.56 | 2.10 | 2.02 | 55.64 | 79.48 | 62.29 | 93.27 | 79.84 | -0.01 | -0.03 | 0.03 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $4.35 | 4,361,000 | 129.04% | 4.33 | 4.10 | 3.67 | 3.17 | 2.74 | 57.61 | 41.88 | 45.69 | 16.65 | 27.76 | 0.19 | 0.20 | -0.02 | 2.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.84 | 183,000 | -36.01% | 0.88 | 0.94 | 1.04 | 0.91 | 0.91 | 37.77 | 11.70 | 9.16 | 0.00 | 1.98 | -0.06 | -0.05 | -0.01 | 2.02 | ||
| AIXI | XIAO-I CORP | $1.89 | 185,000 | -72.26% | 2.12 | 4.68 | 9.84 | 9.38 | 12.41 | 24.98 | 3.39 | 3.25 | 13.44 | 10.05 | -2.47 | -2.48 | 0.00 | 2.01 | ||
| ZENA | ZENATECH INC | $1.35 | 1,874,000 | 79.33% | 1.45 | 1.44 | 1.65 | 2.01 | 3.07 | 40.35 | 25.69 | 35.16 | 31.04 | 44.43 | -0.05 | -0.06 | 0.01 | 2.01 | ||
| AMTX | AEMETIS INC | $1.77 | 721,000 | -8.50% | 1.68 | 1.84 | 2.32 | 2.27 | 2.10 | 40.99 | 29.48 | 19.14 | 89.13 | 66.12 | -0.18 | -0.20 | 0.01 | 2.01 | ||
| DOMO | DOMO INC | $3.61 | 827,000 | -24.75% | 3.04 | 2.90 | 3.41 | 3.56 | 7.17 | 57.61 | 94.54 | 93.36 | 99.00 | 99.34 | -0.00 | -0.15 | 0.15 | 2.01 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 1,264,000 | 112.44% | 0.62 | 0.64 | 0.74 | 0.69 | 0.99 | 34.96 | 32.49 | 43.48 | 53.23 | 74.06 | -0.03 | -0.04 | 0.00 | 2.01 | ||
| OCGN | OCUGEN INC | $1.50 | 4,731,000 | -12.92% | 1.48 | 1.36 | 1.42 | 1.64 | 1.55 | 56.39 | 64.15 | 64.15 | 62.12 | 62.78 | 0.04 | 0.01 | 0.03 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.