Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.23 | 126,112,000 | 36,882.99% | 0.25 | 0.25 | 0.27 | 0.37 | 0.74 | 39.36 | 57.19 | 63.12 | 69.35 | 75.71 | -0.01 | -0.01 | 0.00 | 111.14 | ||
| GCTK | GLUCOTRACK INC | $4.25 | 153,000 | -12.07% | 4.84 | 5.61 | 5.74 | 7.77 | 27.19 | 40.33 | 5.43 | 6.11 | 0.87 | 1.58 | -0.52 | -0.39 | -0.13 | 54.83 | ||
| NEXM | NEXMETALS MINING CORP | $2.52 | 118,000 | 606.59% | 2.44 | 2.34 | 2.29 | 2.47 | 2.99 | 57.96 | 55.83 | 60.59 | 54.33 | 62.14 | 0.07 | 0.04 | 0.03 | 12.71 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.04 | 24,400 | 25.77% | 2.08 | 2.02 | 2.59 | 2.63 | N/A | 46.40 | 34.83 | 37.31 | 52.14 | 57.94 | -0.08 | -0.12 | 0.04 | 8.56 | ||
| FBDT | FIRST BREACH INC | $0.71 | 1,262,000 | -65.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.71 | ||
| NUR | NURAN WIRELESS INC | $2.00 | 26,800 | 1,118.18% | 2.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.50 | ||
| VIDA | VIDA GLOBAL INC | $2.74 | 28,400 | 32.71% | 2.50 | 2.46 | 2.60 | N/A | N/A | 57.45 | 90.06 | 82.23 | 100.00 | 100.00 | 0.01 | -0.06 | 0.06 | 5.82 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.42 | 86,000 | -40.28% | 0.42 | 0.41 | N/A | N/A | N/A | 0.32 | 55.03 | 56.44 | N/A | N/A | N/A | N/A | N/A | 4.70 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.04 | 2,603,000 | 0.42% | 3.44 | 3.76 | 3.96 | 3.80 | 4.11 | 37.47 | 12.78 | 13.68 | 21.11 | 22.54 | -0.16 | -0.11 | -0.06 | 4.40 | ||
| CAST | FREECAST INC | $1.28 | 1,221,000 | -88.23% | 1.58 | 1.37 | 2.86 | 2.49 | N/A | 42.59 | 32.91 | 38.03 | 55.11 | 60.33 | -0.21 | -0.28 | 0.07 | 4.28 | ||
| TDIC | DREAMLAND LTD | $2.54 | 23,400 | 6.36% | 2.59 | 2.66 | 3.44 | 16.47 | 21.64 | 44.85 | 2.80 | 2.59 | 2.75 | 5.81 | -0.46 | -0.63 | 0.17 | 4.17 | ||
| AIB | AIB DATA CENTERS INC | $1.14 | 656,000 | -15.25% | 1.27 | 1.56 | 1.77 | 1.78 | N/A | 34.45 | 10.33 | 11.77 | 24.72 | 25.38 | -0.18 | -0.14 | -0.04 | 4.04 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.60 | 1,392,000 | -26.81% | 0.57 | 0.52 | 0.49 | 0.59 | 0.74 | 60.09 | 82.98 | 81.24 | 81.11 | 84.53 | 0.04 | 0.03 | 0.01 | 3.86 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 3,700 | 957.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.51 | ||
| ARAI | ARRIVE AI INC | $0.25 | 204,000 | -3.32% | 0.24 | 0.25 | 0.31 | 0.51 | 1.36 | 41.96 | 19.22 | 17.07 | 55.98 | 55.83 | -0.02 | -0.03 | 0.01 | 3.47 | ||
| GEMI | GEMINI SPACE STATION INC | $4.50 | 1,774,000 | -26.97% | 4.28 | 4.16 | 4.25 | 4.53 | 6.70 | 54.54 | 69.46 | 76.01 | 80.52 | 86.88 | 0.06 | -0.01 | 0.07 | 3.30 | ||
| QNC | QUANTUM EMOTION CORP | $2.03 | 292,000 | -18.44% | 2.10 | 2.19 | 2.42 | 2.67 | N/A | 38.16 | 7.90 | 9.27 | 6.37 | 9.63 | -0.09 | -0.09 | -0.00 | 3.29 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 80,000 | 81.82% | 0.43 | 0.49 | 0.52 | 0.81 | 1.35 | 42.49 | 9.98 | 8.78 | 32.50 | 27.92 | -0.03 | -0.03 | -0.00 | 3.28 | ||
| FJET | STARFIGHTERS SPACE INC | $3.32 | 738,000 | 0.41% | 3.79 | 3.89 | 4.13 | 5.14 | N/A | 33.69 | 8.77 | 15.67 | 0.00 | 7.94 | -0.17 | -0.14 | -0.03 | 3.27 | ||
| JAGU | JAGUAR URANIUM CORP | $1.63 | 31,800 | -59.23% | 1.63 | 1.65 | 1.68 | 1.97 | N/A | 47.84 | 53.05 | 58.56 | 67.22 | 77.16 | -0.02 | -0.03 | 0.01 | 3.18 | ||
| STKE | SOL STRATEGIES INC | $1.21 | 164,000 | -54.44% | 1.23 | 1.14 | 1.17 | 1.30 | 1.53 | 52.56 | 68.42 | 69.88 | 60.79 | 65.70 | 0.03 | 0.01 | 0.02 | 3.09 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.15 | 42,312,000 | -2.96% | 3.31 | 3.48 | 4.26 | 4.26 | 3.36 | 40.87 | 34.72 | 41.60 | 63.40 | 76.25 | -0.25 | -0.28 | 0.03 | 2.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 12,325,000 | -25.25% | 2.91 | 2.84 | 3.14 | 3.19 | 2.92 | 46.30 | 43.29 | 49.35 | 61.68 | 68.81 | -0.05 | -0.07 | 0.02 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.20 | 31,964,000 | 35.85% | 3.43 | 3.52 | 4.05 | 4.45 | 5.17 | 36.39 | 18.21 | 30.97 | 26.44 | 45.53 | -0.20 | -0.20 | 0.00 | 2.75 | ||
| SERV | SERVE ROBOTICS INC | $4.87 | 4,388,000 | 39.17% | 4.82 | 4.99 | 5.39 | 7.02 | 8.81 | 45.60 | 56.89 | 50.28 | 92.01 | 87.86 | -0.17 | -0.22 | 0.05 | 2.73 | ||
| BTBT | BIT DIGITAL INC | $1.43 | 14,955,000 | -35.05% | 1.51 | 1.47 | 1.57 | 1.67 | 1.81 | 46.01 | 52.06 | 60.74 | 40.13 | 63.51 | -0.00 | -0.01 | 0.01 | 2.68 | ||
| FRMI | FERMI INC | $4.97 | 16,421,000 | -11.13% | 5.60 | 6.03 | 6.78 | 6.43 | 8.27 | 37.76 | 3.05 | 6.89 | 0.00 | 4.13 | -0.38 | -0.28 | -0.10 | 2.67 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.09 | 59,000 | -4.84% | 1.07 | 1.05 | 1.03 | 1.38 | 2.16 | 53.47 | 35.74 | 41.85 | 18.15 | 27.71 | 0.02 | 0.01 | 0.00 | 2.65 | ||
| OBAI | OUR BOND INC | $0.34 | 1,016,000 | -60.00% | 0.34 | 0.40 | 0.53 | 0.58 | N/A | 37.22 | 22.22 | 18.72 | 66.68 | 55.10 | -0.05 | -0.06 | 0.00 | 2.63 | ||
| BESS | BIMERGEN ENERGY CORP | $2.90 | 27,000 | -48.08% | 3.25 | 3.28 | 3.55 | 3.44 | N/A | 42.07 | 7.92 | 21.48 | 1.93 | 16.05 | -0.08 | -0.05 | -0.04 | 2.63 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.35 | 783,000 | -80.47% | 1.28 | 1.23 | 1.38 | 1.78 | 6.02 | 50.99 | 19.26 | 19.49 | 55.03 | 51.57 | 0.02 | -0.04 | 0.06 | 2.62 | ||
| CDLX | CARDLYTICS INC | $4.03 | 63,500 | 847.76% | 4.17 | 4.07 | 4.20 | 5.83 | 8.16 | 45.72 | 28.18 | 35.97 | 18.93 | 39.59 | -0.03 | -0.04 | 0.01 | 2.54 | ||
| ATOM | ATOMERA INC | $4.16 | 483,000 | 19.55% | 4.56 | 5.01 | 5.85 | 7.04 | 5.17 | 30.25 | 4.86 | 6.84 | 0.00 | 1.37 | -0.44 | -0.41 | -0.03 | 2.54 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.08 | 1,300 | -79.69% | 4.07 | 4.22 | 4.21 | 5.46 | 18.97 | 46.95 | 25.55 | 21.98 | 43.12 | 33.91 | -0.09 | -0.09 | 0.00 | 2.48 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.89 | 351,000 | 67.94% | 3.31 | 3.09 | 2.78 | 2.98 | 6.61 | 61.55 | 75.76 | 77.55 | 92.16 | 94.79 | 0.30 | 0.17 | 0.13 | 2.48 | ||
| ENVX | ENOVIX CORP | $3.38 | 7,522,000 | 55.96% | 3.36 | 3.89 | 4.60 | 5.71 | 6.25 | 38.53 | 19.41 | 19.75 | 45.42 | 42.63 | -0.38 | -0.39 | 0.01 | 2.47 | ||
| VERI | VERITONE INC | $0.79 | 2,683,000 | 89.48% | 0.86 | 1.09 | 1.14 | 1.57 | 2.69 | 31.41 | 3.53 | 3.61 | 2.46 | 2.55 | -0.12 | -0.09 | -0.03 | 2.47 | ||
| DGXX | DIGI POWER X INC | $3.60 | 2,688,000 | -7.85% | 3.85 | 3.88 | 4.29 | 5.00 | 3.92 | 41.12 | 41.13 | 52.01 | 50.84 | 68.37 | -0.12 | -0.15 | 0.03 | 2.46 | ||
| MGN | MEGAN HOLDINGS LTD | $0.12 | 891,000 | 100.22% | 0.11 | 0.11 | 0.12 | 0.14 | 1.06 | 54.53 | 31.54 | 28.20 | 86.94 | 69.04 | -0.00 | -0.00 | 0.00 | 2.44 | ||
| CAN | CANAAN INC | $0.37 | 14,069,000 | -40.96% | 0.35 | 0.28 | 0.28 | 0.37 | 0.52 | 59.96 | 77.08 | 83.41 | 71.43 | 82.94 | 0.04 | 0.02 | 0.02 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.36 | 6,081,000 | 16.49% | 1.37 | 1.28 | 1.41 | 1.43 | 1.64 | 50.29 | 67.59 | 80.11 | 75.32 | 87.73 | 0.02 | -0.01 | 0.03 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.08 | 7,137,000 | -15.29% | 1.17 | 1.21 | 1.25 | 1.39 | 1.31 | 39.71 | 11.56 | 18.95 | 10.29 | 18.62 | -0.04 | -0.03 | -0.01 | 2.41 | ||
| LAES | SEALSQ CORP | $2.49 | 4,583,000 | -47.41% | 2.55 | 2.60 | 2.70 | 2.86 | 3.41 | 44.99 | 13.76 | 15.12 | 14.09 | 13.48 | -0.04 | -0.03 | -0.01 | 2.41 | ||
| GELS | GELTEQ LTD | $0.55 | 4,200 | -63.48% | 0.55 | 0.56 | 0.59 | 0.61 | 0.74 | 45.43 | 33.94 | 40.00 | 58.64 | 72.13 | -0.01 | -0.01 | 0.00 | 2.40 | ||
| TII | TITAN MINING CORP | $2.90 | 315,000 | -66.02% | 2.78 | 2.63 | 2.34 | 2.41 | N/A | 61.15 | 72.15 | 79.06 | 57.12 | 60.41 | 0.19 | 0.16 | 0.03 | 2.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.95 | 21,400 | -17.69% | 5.18 | 5.30 | 7.73 | 11.51 | 18.35 | 39.61 | 15.70 | 13.97 | 58.32 | 47.74 | -0.73 | -0.89 | 0.16 | 2.38 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.40 | 13,892,000 | 31.83% | 3.39 | 3.32 | 3.31 | 3.32 | 3.66 | 52.92 | 66.67 | 72.93 | 52.87 | 62.07 | 0.05 | 0.04 | 0.02 | 2.38 | ||
| ZTG | ZENTA GROUP CO LTD | $0.90 | 100,000 | -11.50% | 1.13 | 4.76 | 3.50 | 2.91 | 2.55 | 33.61 | 1.46 | 1.78 | 0.94 | 1.20 | -1.09 | -0.51 | -0.59 | 2.36 | ||
| KOPN | KOPIN CORP | $4.44 | 2,779,000 | -44.15% | 4.79 | 4.72 | 4.21 | 4.39 | 3.42 | 47.85 | 19.84 | 33.31 | 3.46 | 5.12 | 0.13 | 0.20 | -0.07 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.22 | 12,709,000 | -19.77% | 3.49 | 3.79 | 4.30 | 5.79 | 8.59 | 37.84 | 5.59 | 8.31 | 8.94 | 14.19 | -0.28 | -0.27 | -0.01 | 2.34 | ||
| BIRD | SMARTBIRD INC | $2.46 | 290,000 | -60.33% | 2.47 | 2.48 | 2.97 | 4.22 | 4.02 | 44.59 | 38.70 | 39.38 | 63.63 | 53.82 | -0.10 | -0.15 | 0.05 | 2.31 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 966,000 | -50.89% | 0.70 | 0.75 | 0.82 | 1.00 | 1.52 | 42.62 | 36.33 | 29.05 | 80.21 | 62.65 | -0.04 | -0.04 | 0.00 | 2.31 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.73 | 206,000 | -11.97% | 1.80 | 1.86 | 1.96 | 1.65 | 1.53 | 41.70 | 41.45 | 45.12 | 42.16 | 52.44 | -0.06 | -0.05 | -0.01 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.17 | 2,016,000 | 24.83% | 3.23 | 3.54 | 3.78 | 3.68 | 3.98 | 36.23 | 9.58 | 5.96 | 18.87 | 8.70 | -0.20 | -0.16 | -0.04 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.77 | 1,133,000 | -53.05% | 0.79 | 0.78 | 0.82 | 0.90 | 1.01 | 46.48 | 33.03 | 38.91 | 54.75 | 63.87 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| UCAR | U POWER LTD | $0.61 | 33,000 | -45.00% | 0.62 | 0.71 | 0.96 | 1.21 | 7.25 | 33.69 | 30.69 | 29.40 | 91.08 | 92.65 | -0.11 | -0.12 | 0.01 | 2.29 | ||
| VUZI | VUZIX CORP | $2.61 | 458,000 | -1.51% | 2.80 | 2.76 | 2.61 | 2.94 | 2.84 | 45.11 | 26.40 | 29.15 | 1.51 | 0.50 | 0.02 | 0.05 | -0.03 | 2.28 | ||
| RR | RICHTECH ROBOTICS INC | $1.87 | 9,694,000 | 72.31% | 1.76 | 1.72 | 1.73 | 2.13 | 2.67 | 55.41 | 75.76 | 78.64 | 66.74 | 72.69 | 0.04 | 0.01 | 0.03 | 2.23 | ||
| OPTH | OPTIMI HEALTH CORP | $4.91 | 30,200 | 182.24% | 4.89 | 4.88 | 4.73 | N/A | N/A | 51.13 | 68.22 | 63.22 | 65.84 | 63.96 | 0.03 | 0.02 | 0.01 | 2.23 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.70 | 3,324,000 | -29.90% | 2.52 | 2.50 | 2.51 | 2.90 | 3.35 | 57.42 | 82.05 | 77.66 | 87.50 | 84.29 | 0.04 | -0.00 | 0.04 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.56 | 3,169,000 | 132.16% | 0.67 | 0.69 | 0.74 | 0.84 | 1.00 | 35.91 | 14.04 | 14.26 | 5.73 | 2.09 | -0.05 | -0.03 | -0.02 | 2.22 | ||
| MNTS | MOMENTUS INC | $4.25 | 677,000 | -31.55% | 4.22 | 4.45 | 5.26 | 6.91 | 7.30 | 41.67 | 14.63 | 14.94 | 36.06 | 34.23 | -0.35 | -0.41 | 0.07 | 2.21 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.72 | 5,504,000 | 10.90% | 3.98 | 3.97 | 3.91 | 4.01 | 3.81 | 45.49 | 12.31 | 19.98 | 5.77 | 8.92 | 0.01 | 0.05 | -0.04 | 2.21 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.85 | 10,200 | 24.39% | 1.87 | 1.93 | 2.20 | 2.66 | 2.64 | 44.12 | 43.08 | 46.78 | 54.73 | 60.07 | -0.09 | -0.12 | 0.03 | 2.19 | ||
| AMSS | AMASS BRANDS | $0.80 | 73,400 | -38.83% | 0.93 | 1.02 | 1.32 | N/A | N/A | 22.29 | 30.06 | 30.91 | 40.90 | 53.75 | -0.18 | -0.19 | 0.02 | 2.19 | ||
| MVIS | MICROVISION INC | $1.81 | 791,000 | 14.64% | 1.79 | 2.58 | 3.89 | 6.25 | 9.19 | 32.61 | 5.95 | 6.12 | 13.75 | 13.49 | -0.69 | -0.71 | 0.02 | 2.18 | ||
| ANY | SPHERE 3D CORP | $2.29 | 188,000 | -52.76% | 2.30 | 2.23 | 2.25 | 2.25 | 2.53 | 51.01 | 44.09 | 50.66 | 52.85 | 62.83 | 0.05 | 0.02 | 0.02 | 2.18 | ||
| TRON | TRON INC | $1.75 | 2,965,000 | 152.99% | 1.93 | 1.72 | 1.59 | 1.83 | 1.75 | 50.12 | 56.30 | 66.19 | 61.48 | 84.39 | 0.13 | 0.10 | 0.03 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.54 | 93,000 | -2.11% | 0.56 | 0.57 | 0.62 | 0.68 | 0.74 | 40.24 | 22.52 | 29.11 | 53.92 | 70.98 | -0.02 | -0.02 | 0.00 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.55 | 1,340,000 | -42.93% | 0.58 | 0.63 | 0.64 | 0.72 | 1.00 | 36.77 | 4.45 | 2.54 | 2.39 | 1.48 | -0.03 | -0.02 | -0.01 | 2.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.13 | 5,813,000 | 2.23% | 3.31 | 3.94 | 4.69 | 4.25 | 2.70 | 35.57 | 6.81 | 9.72 | 18.53 | 23.81 | -0.40 | -0.36 | -0.04 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $3.56 | 29,700 | -20.16% | 3.65 | 3.63 | 3.43 | 3.86 | 5.04 | 49.20 | 29.46 | 33.59 | 10.07 | 16.93 | 0.04 | 0.06 | -0.02 | 2.16 | ||
| NPT | TEXXON HOLDING LTD | $3.48 | 45,000 | 1,223.53% | 3.58 | 3.65 | 3.03 | 2.82 | 4.92 | 52.69 | 28.25 | 25.54 | 0.00 | 0.31 | 0.14 | 0.19 | -0.06 | 2.15 | ||
| FTCI | FTC SOLAR INC | $2.35 | 291,000 | -68.44% | 2.25 | 2.45 | 3.52 | 4.10 | 6.38 | 40.73 | 49.69 | 40.77 | 92.23 | 86.30 | -0.31 | -0.40 | 0.09 | 2.13 | ||
| EDIT | EDITAS MEDICINE INC | $3.06 | 2,074,000 | -36.57% | 3.12 | 2.98 | 2.99 | 2.97 | 2.60 | 52.04 | 57.29 | 64.65 | 45.54 | 55.82 | 0.08 | 0.05 | 0.03 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.92 | 5,161,000 | 38.66% | 3.03 | 3.08 | 2.83 | 3.10 | 3.05 | 47.25 | 17.99 | 17.46 | 14.81 | 11.81 | 0.02 | 0.04 | -0.03 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.87 | 2,211,000 | 3.13% | 3.93 | 3.76 | 3.57 | 3.39 | 3.70 | 54.30 | 70.39 | 81.62 | 22.75 | 41.79 | 0.16 | 0.14 | 0.01 | 2.11 | ||
| AEC | ANFIELD ENERGY INC | $4.42 | 30,000 | -38.40% | 4.48 | 4.38 | 4.33 | 4.60 | 5.47 | 50.37 | 44.59 | 61.45 | 34.60 | 58.39 | 0.06 | 0.05 | 0.01 | 2.11 | ||
| NCTY | THE9 LTD | $4.43 | 189,000 | -8.70% | 4.71 | 4.64 | 4.54 | 4.93 | 5.65 | 48.03 | 25.35 | 27.42 | 27.79 | 31.77 | 0.04 | 0.06 | -0.02 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.47 | 2,382,000 | -9.60% | 3.43 | 3.71 | 4.03 | 4.13 | 3.04 | 43.05 | 14.74 | 12.02 | 52.34 | 41.60 | -0.20 | -0.20 | 0.00 | 2.10 | ||
| DKI | DARKIRIS INC | $3.40 | 13,600 | 37.37% | 3.84 | 3.90 | 4.36 | 5.51 | 6.08 | 33.64 | 3.42 | 11.90 | 0.00 | 26.61 | -0.21 | -0.19 | -0.02 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.16 | 34,995,000 | -24.85% | 2.21 | 2.21 | 2.28 | 2.78 | 2.48 | 46.17 | 23.99 | 29.69 | 42.35 | 52.32 | -0.02 | -0.03 | 0.01 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $4.93 | 760,000 | -16.02% | 5.18 | 5.57 | 5.38 | 5.13 | 4.22 | 42.04 | 8.05 | 9.48 | 7.17 | 12.61 | -0.09 | -0.01 | -0.09 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $3.28 | 1,488,000 | -3.00% | 3.28 | 3.46 | 3.09 | 2.93 | 2.52 | 50.63 | 28.79 | 28.51 | 26.88 | 26.20 | 0.05 | 0.09 | -0.04 | 2.08 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.52 | 679,000 | -38.72% | 2.67 | 3.27 | 4.02 | 4.06 | 3.36 | 31.39 | 8.56 | 8.97 | 28.91 | 32.07 | -0.49 | -0.46 | -0.03 | 2.08 | ||
| TE | T1 ENERGY INC | $4.45 | 22,354,000 | -11.64% | 4.57 | 4.92 | 6.07 | 6.60 | 6.49 | 41.39 | 29.49 | 27.98 | 74.08 | 67.70 | -0.36 | -0.44 | 0.08 | 2.08 | ||
| ZENA | ZENATECH INC | $1.75 | 1,492,000 | -38.47% | 1.87 | 1.81 | 1.57 | 1.68 | 2.39 | 50.48 | 15.17 | 26.44 | 7.05 | 8.06 | 0.07 | 0.11 | -0.03 | 2.08 | ||
| MENS | JYONG BIOTECH LTD | $2.23 | 63,000 | 182.51% | 2.20 | 2.13 | 2.16 | 2.14 | 5.61 | 53.54 | 81.93 | 89.99 | 83.31 | 94.44 | 0.03 | 0.01 | 0.03 | 2.06 | ||
| IOTR | IOTHREE LTD | $2.46 | 40,000 | -96.59% | 2.56 | 2.68 | 2.90 | 2.82 | 2.77 | 39.72 | 17.95 | 18.81 | 18.07 | 24.21 | -0.14 | -0.12 | -0.02 | 2.06 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.93 | 2,338,000 | 81.80% | 4.06 | 4.30 | 5.02 | 5.24 | 5.46 | 34.44 | 13.12 | 14.89 | 31.98 | 37.74 | -0.31 | -0.30 | -0.00 | 2.05 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.56 | 159,000 | 28.23% | 3.74 | 4.12 | 88.35 | 119.24 | 3,626.16 | 23.45 | 4.93 | 11.28 | 75.86 | 83.00 | -20.10 | -26.10 | 5.99 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $4.02 | 2,751,000 | -0.18% | 3.97 | 4.10 | 4.62 | 5.29 | 5.62 | 45.56 | 24.59 | 23.44 | 72.47 | 62.75 | -0.16 | -0.19 | 0.03 | 2.05 | ||
| CCHH | CCH HOLDINGS LTD | $1.22 | 13,400 | -54.88% | 1.28 | 1.30 | 2.08 | 3.39 | 14.32 | 32.40 | 7.53 | 8.09 | 10.59 | 20.44 | -0.20 | -0.25 | 0.05 | 2.05 | ||
| SORA | ASIASTRATEGY | $1.91 | 106,000 | -78.93% | 2.03 | 2.31 | 2.05 | 2.27 | 2.50 | 44.70 | 8.13 | 5.52 | 9.23 | 4.90 | -0.07 | 0.01 | -0.08 | 2.04 | ||
| BLNK | BLINK CHARGING CO | $0.52 | 1,454,000 | -39.39% | 0.57 | 0.58 | 0.57 | 0.66 | 0.74 | 38.41 | 12.90 | 31.69 | 10.02 | 32.18 | -0.01 | -0.00 | -0.00 | 2.04 | ||
| MWC | MICWARE CO LTD | $1.45 | 66,000 | -28.26% | 1.47 | 1.46 | 2.16 | N/A | N/A | 39.08 | 46.49 | 45.03 | 78.52 | 73.33 | -0.21 | -0.28 | 0.08 | 2.03 | ||
| OCGN | OCUGEN INC | $1.33 | 4,647,000 | 51.57% | 1.38 | 1.35 | 1.37 | 1.44 | 1.51 | 47.68 | 27.39 | 43.28 | 6.01 | 23.26 | 0.01 | 0.01 | -0.00 | 2.03 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.21 | 1,353,000 | 61.46% | 0.21 | 0.35 | 0.61 | 0.86 | 0.82 | 20.56 | 10.60 | 6.27 | 65.46 | 37.71 | -0.13 | -0.14 | 0.01 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.71 | 1,856,000 | 1.70% | 4.06 | 3.96 | 3.95 | 3.65 | 3.02 | 42.33 | 31.76 | 55.12 | 15.59 | 41.43 | 0.05 | 0.07 | -0.03 | 2.03 | ||
| AIXI | XIAO-I CORP | $0.50 | 2,019,000 | -57.83% | 0.67 | 0.82 | 1.35 | 7.59 | 7.85 | 35.97 | 11.00 | 22.43 | 53.96 | 62.54 | -0.36 | -0.45 | 0.08 | 2.03 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.