Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.86 | 12,100 | -73.11% | 4.95 | 5.01 | 5.26 | 29.96 | 124.39 | 41.94 | 48.74 | 41.66 | 83.95 | 72.55 | -0.45 | -0.61 | 0.17 | 5,951.69 | ||
| AIM | AIM IMMUNOTECH INC | $0.15 | 377,000 | -44.96% | 0.15 | 0.16 | 0.18 | 0.22 | 0.44 | 39.30 | 48.08 | 41.27 | 58.06 | 57.07 | -0.01 | -0.01 | 0.00 | 118.12 | ||
| NEXM | NEXMETALS MINING CORP | $1.09 | 14,700 | -69.38% | 1.26 | 1.35 | 1.76 | 2.03 | 2.46 | 27.40 | 8.83 | 18.32 | 30.46 | 44.76 | -0.16 | -0.16 | -0.00 | 12.55 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.25 | 25,000 | -39.02% | 1.29 | 1.33 | 1.64 | 2.07 | 2.66 | 38.21 | 22.98 | 22.28 | 85.06 | 85.26 | -0.11 | -0.12 | 0.01 | 6.97 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.84 | 49,000 | -6.67% | 2.78 | 3.21 | 10.44 | 20.75 | 97.97 | 29.39 | 27.75 | 20.74 | 96.90 | 93.01 | -2.08 | -2.63 | 0.55 | 5.66 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.19 | 178,000 | -39.46% | 1.52 | N/A | N/A | N/A | N/A | 1.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.62 | ||
| BBCI | BRADBURY CAPITAL INC | $1.15 | 37,400 | -56.51% | 1.41 | 1.71 | N/A | N/A | N/A | 5.76 | 3.80 | 9.07 | N/A | N/A | N/A | N/A | N/A | 5.23 | ||
| FISN | DEEP FISSION INC | $2.08 | 504,000 | -28.81% | 2.26 | 2.55 | 4.71 | 7.01 | N/A | 38.19 | 32.88 | 39.50 | 77.72 | 81.37 | -0.72 | -0.82 | 0.10 | 5.00 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.52 | 2,289,000 | 36.09% | 1.82 | 1.99 | 2.48 | 3.18 | 3.22 | 28.32 | 11.15 | 20.87 | 36.61 | 52.88 | -0.25 | -0.23 | -0.01 | 4.10 | ||
| QMLS | QUMULUSAI INC | $2.81 | 287,000 | -31.34% | 3.16 | 3.36 | 5.01 | N/A | N/A | 34.02 | 33.75 | 39.20 | 89.10 | 95.36 | -0.56 | -0.63 | 0.06 | 4.06 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.30 | 2,008,000 | 46.14% | 0.34 | 0.38 | 0.47 | 0.48 | 0.58 | 31.08 | 11.22 | 10.74 | 35.85 | 33.21 | -0.04 | -0.04 | -0.00 | 3.72 | ||
| FJET | STARFIGHTERS SPACE INC | $0.92 | 746,000 | 9.22% | 0.88 | 0.88 | 1.47 | 2.76 | 4.60 | 41.10 | 51.44 | 56.55 | 84.15 | 88.96 | -0.18 | -0.25 | 0.07 | 3.48 | ||
| BTGO | BITGO HOLDINGS INC | $4.09 | 1,633,000 | 12.62% | 4.86 | 5.30 | 6.53 | 6.02 | 7.68 | 29.68 | 8.81 | 17.72 | 5.45 | 22.90 | -0.59 | -0.50 | -0.09 | 3.39 | ||
| ARAI | ARRIVE AI INC | $2.06 | 539,000 | -56.04% | 4.08 | 4.88 | 8.03 | 11.34 | 26.93 | 21.40 | 7.33 | 13.05 | 12.73 | 35.30 | -1.43 | -1.30 | -0.13 | 3.35 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.25 | 36,600 | -76.98% | 0.21 | 0.21 | 0.31 | 0.42 | 0.94 | 50.85 | 95.37 | 87.31 | 96.60 | 94.09 | -0.02 | -0.04 | 0.01 | 3.31 | ||
| VIDA | VIDA GLOBAL INC | $0.71 | 44,700 | -74.89% | 0.80 | 0.94 | 1.42 | 1.98 | N/A | 22.22 | 2.24 | 3.50 | 11.36 | 9.02 | -0.21 | -0.21 | 0.00 | 3.30 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.45 | 91,000 | 55.82% | 2.34 | 2.52 | 4.14 | 4.80 | 10.00 | 37.34 | 24.00 | 15.63 | 88.49 | 76.38 | -0.53 | -0.61 | 0.08 | 3.29 | ||
| GEMI | GEMINI SPACE STATION INC | $2.62 | 1,574,000 | 18.61% | 2.66 | 2.90 | 4.04 | 4.14 | 4.89 | 34.83 | 40.19 | 38.17 | 92.65 | 90.04 | -0.41 | -0.44 | 0.04 | 3.27 | ||
| TDIC | DREAMLAND LTD | $1.47 | 41,000 | -2.38% | 1.59 | 1.65 | 1.92 | 2.61 | 13.58 | 38.79 | 9.84 | 10.75 | 18.54 | 18.38 | -0.13 | -0.14 | 0.00 | 3.26 | ||
| AIB | AIB DATA CENTERS INC | $0.83 | 1,274,000 | 150.79% | 0.79 | 0.92 | 1.22 | 1.47 | N/A | 41.24 | 32.22 | 25.59 | 65.21 | 51.47 | -0.15 | -0.15 | 0.00 | 3.22 | ||
| AMSS | AMASS BRANDS | $0.21 | 116,000 | 192.93% | 0.26 | 0.30 | 0.46 | 0.87 | N/A | 27.69 | 21.24 | 22.62 | 76.28 | 71.97 | -0.07 | -0.07 | 0.01 | 3.19 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 208,000 | -73.30% | 0.18 | 0.20 | 0.31 | N/A | N/A | 8.84 | 44.95 | 36.00 | 98.37 | 98.61 | -0.05 | -0.06 | 0.01 | 3.16 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 0 | N/A | 2.34 | 2.32 | 2.30 | 2.29 | 2.47 | 47.42 | 9.05 | 13.97 | 4.56 | 8.36 | -0.00 | 0.01 | -0.01 | 3.14 | ||
| QNC | QUANTUM EMOTION CORP | $0.94 | 805,000 | -41.07% | 0.95 | 1.05 | 1.44 | 1.90 | N/A | 36.81 | 38.20 | 28.09 | 90.03 | 68.57 | -0.15 | -0.17 | 0.02 | 3.07 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.25 | 498,000 | -25.67% | 4.37 | 4.64 | 5.06 | 4.95 | N/A | 41.87 | 43.21 | 51.25 | 61.16 | 72.23 | -0.18 | -0.19 | 0.01 | 2.99 | ||
| STKE | SOL STRATEGIES INC | $1.13 | 133,000 | 37.11% | 1.18 | 1.23 | 1.35 | 1.26 | 1.31 | 40.29 | 18.15 | 17.85 | 32.95 | 29.73 | -0.07 | -0.06 | -0.01 | 2.97 | ||
| CAST | FREECAST INC | $1.10 | 279,000 | 140.52% | 1.28 | 1.18 | 1.22 | 1.89 | N/A | 43.28 | 59.64 | 73.91 | 47.23 | 66.78 | 0.02 | 0.01 | 0.00 | 2.96 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.23 | 1,914,000 | -92.82% | 1.25 | 1.64 | 1.62 | 1.88 | 2.22 | 44.35 | 16.04 | 11.40 | 19.63 | 13.33 | -0.16 | -0.09 | -0.07 | 2.95 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $1.95 | 18,992,000 | -9.90% | 1.97 | 2.13 | 2.94 | 3.52 | 3.41 | 39.62 | 44.76 | 41.87 | 92.63 | 93.98 | -0.28 | -0.32 | 0.03 | 2.92 | ||
| BKKT | BAKKT INC | $3.67 | 1,542,000 | 25.57% | 4.34 | 4.80 | 6.61 | 7.21 | 8.31 | 28.36 | 10.59 | 19.91 | 52.88 | 68.85 | -0.73 | -0.72 | -0.01 | 2.91 | ||
| AIAI | AIAI HOLDINGS CORP | $0.99 | 258,000 | -28.33% | 1.11 | 1.56 | 2.68 | 5.09 | N/A | 29.98 | 13.55 | 12.94 | 84.50 | 72.30 | -0.55 | -0.58 | 0.02 | 2.88 | ||
| FRMI | FERMI INC | $2.06 | 86,304,000 | 189.97% | 1.88 | 2.35 | 3.63 | 5.12 | 6.12 | 38.83 | 22.85 | 15.50 | 56.44 | 34.16 | -0.56 | -0.58 | 0.02 | 2.83 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.82 | 590,000 | -26.25% | 2.75 | 2.89 | 3.59 | 5.11 | N/A | 45.41 | 41.72 | 34.31 | 65.57 | 53.73 | -0.24 | -0.30 | 0.06 | 2.82 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.72 | 50,000 | 249.65% | 3.72 | 4.49 | 5.94 | 14.31 | 21.52 | 38.08 | 9.16 | 10.09 | 26.23 | 25.59 | -0.95 | -1.03 | 0.08 | 2.77 | ||
| DKI | DARKIRIS INC | $1.38 | 142,000 | -38.53% | 1.55 | 1.87 | 59.23 | 136.70 | 237.30 | 21.40 | 7.61 | 10.41 | 83.87 | 83.43 | -15.51 | -20.34 | 4.83 | 2.74 | ||
| XHLD | TEN HOLDINGS INC | $0.83 | 273,000 | -43.24% | 0.75 | 0.77 | 3.85 | 3.79 | 2.68 | 37.99 | 62.38 | 58.45 | 96.52 | 93.18 | -0.57 | -0.80 | 0.23 | 2.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.65 | 9,444,000 | -6.30% | 1.76 | 1.88 | 2.52 | 2.79 | 2.77 | 33.00 | 23.03 | 30.10 | 82.37 | 87.93 | -0.22 | -0.24 | 0.01 | 2.72 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.24 | 20,525,000 | -31.42% | 1.58 | 1.78 | 2.23 | 3.12 | 4.00 | 25.79 | 7.35 | 8.27 | 6.40 | 4.75 | -0.27 | -0.23 | -0.04 | 2.72 | ||
| SERV | SERVE ROBOTICS INC | $2.91 | 2,679,000 | 25.89% | 2.85 | 2.90 | 3.82 | 4.57 | 6.80 | 43.66 | 55.71 | 66.95 | 82.72 | 89.61 | -0.24 | -0.34 | 0.10 | 2.67 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.69 | 16,800 | -63.48% | 0.75 | 0.83 | 1.03 | N/A | N/A | 36.42 | 60.19 | 46.27 | 82.68 | 75.97 | -0.11 | -0.13 | 0.01 | 2.64 | ||
| BTBT | BIT DIGITAL INC | $0.77 | 14,505,000 | -30.72% | 0.77 | 0.84 | 1.27 | 1.40 | 1.56 | 37.14 | 26.71 | 26.06 | 91.60 | 90.92 | -0.14 | -0.16 | 0.02 | 2.63 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.92 | 21,700 | 239.06% | 1.77 | 2.26 | 4.73 | 9.17 | 20.09 | 28.92 | 14.71 | 11.09 | 96.60 | 87.29 | -0.90 | -1.08 | 0.18 | 2.55 | ||
| APXC | APEX CRITICAL METALS CORP | $4.25 | 64,000 | 292.64% | 4.29 | N/A | N/A | N/A | N/A | 10.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.55 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 121,000 | -91.83% | 0.42 | 0.48 | 0.70 | 0.86 | 1.40 | 27.82 | 21.38 | 14.32 | 47.81 | 29.57 | -0.10 | -0.10 | 0.00 | 2.51 | ||
| XTND | XTEND AI ROBOTICS INC | $1.44 | 2,894,000 | 66.61% | 1.25 | 1.57 | N/A | N/A | N/A | 32.87 | 22.96 | 18.55 | 100.00 | 97.06 | -0.51 | -0.60 | 0.09 | 2.49 | ||
| CAN | CANAAN INC | $0.16 | 9,198,000 | -3.24% | 0.19 | 0.21 | 0.28 | 0.28 | 0.38 | 32.32 | 17.50 | 23.92 | 51.25 | 57.75 | -0.03 | -0.03 | -0.00 | 2.47 | ||
| ATOM | ATOMERA INC | $2.90 | 254,000 | -22.09% | 3.01 | 3.02 | 3.70 | 4.69 | 5.51 | 41.02 | 39.76 | 44.35 | 79.57 | 84.77 | -0.24 | -0.27 | 0.04 | 2.45 | ||
| ENVX | ENOVIX CORP | $1.81 | 23,732,000 | 242.60% | 2.68 | 2.74 | 2.82 | 3.64 | 4.93 | 32.91 | 19.46 | 30.56 | 12.09 | 22.84 | -0.12 | -0.04 | -0.08 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.21 | 2,348,000 | 8.10% | 2.16 | 2.30 | 3.17 | 3.66 | 3.92 | 39.59 | 59.75 | 54.21 | 94.10 | 95.91 | -0.28 | -0.34 | 0.05 | 2.42 | ||
| VERI | VERITONE INC | $0.49 | 1,767,000 | -13.85% | 0.54 | 0.56 | 0.79 | 0.95 | 1.67 | 36.46 | 18.74 | 23.34 | 33.41 | 35.52 | -0.07 | -0.08 | 0.00 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.53 | 3,104,000 | -34.61% | 0.55 | 0.58 | 0.89 | 1.06 | 1.13 | 37.92 | 32.98 | 31.19 | 83.56 | 78.93 | -0.10 | -0.11 | 0.01 | 2.40 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.97 | 10,327,000 | -3.43% | 2.33 | 2.28 | 1.99 | 1.70 | 1.60 | 43.30 | 16.35 | 24.90 | 0.00 | 2.70 | 0.04 | 0.11 | -0.07 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.33 | 20,369,000 | 22.74% | 3.67 | 3.74 | 3.78 | 3.55 | 3.48 | 41.81 | 10.87 | 16.81 | 8.78 | 15.93 | -0.09 | -0.03 | -0.06 | 2.39 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.86 | 312,000 | 9.86% | 2.83 | 2.88 | 4.14 | N/A | N/A | 40.63 | 75.82 | 75.50 | 91.65 | 97.22 | -0.34 | -0.46 | 0.12 | 2.38 | ||
| AUR | AURORA INNOVATION INC | $4.35 | 14,031,000 | -48.33% | 4.35 | 4.62 | 5.44 | 5.89 | 5.62 | 39.26 | 55.27 | 58.18 | 85.32 | 89.30 | -0.29 | -0.33 | 0.04 | 2.38 | ||
| KOPN | KOPIN CORP | $3.39 | 3,423,000 | -22.38% | 3.38 | 3.47 | 4.11 | 4.16 | 3.81 | 45.45 | 56.01 | 50.70 | 78.79 | 70.03 | -0.21 | -0.24 | 0.03 | 2.38 | ||
| LAES | SEALSQ CORP | $1.32 | 5,248,000 | -3.71% | 1.38 | 1.50 | 1.97 | 2.32 | 2.79 | 33.02 | 40.58 | 42.98 | 86.58 | 92.51 | -0.18 | -0.20 | 0.02 | 2.37 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.81 | 15,833,000 | -38.95% | 1.87 | 1.83 | 2.75 | 3.46 | 5.58 | 42.11 | 33.69 | 32.70 | 83.27 | 78.61 | -0.22 | -0.28 | 0.06 | 2.36 | ||
| CDLX | CARDLYTICS INC | $1.43 | 89,000 | 179.87% | 1.88 | 1.83 | 2.63 | 3.38 | 5.75 | 29.75 | 6.37 | 18.12 | 37.70 | 47.51 | -0.24 | -0.26 | 0.02 | 2.36 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.53 | 15,200 | -26.21% | 1.90 | 2.06 | 2.79 | 5.18 | 11.14 | 31.87 | 7.17 | 17.01 | 39.33 | 43.96 | -0.34 | -0.33 | -0.01 | 2.36 | ||
| TII | TITAN MINING CORP | $1.89 | 430,000 | 40.07% | 1.96 | 1.97 | 2.40 | 2.38 | 2.67 | 38.74 | 34.58 | 40.75 | 57.24 | 72.00 | -0.11 | -0.13 | 0.02 | 2.34 | ||
| FLNC | FLUENCE ENERGY INC | $4.74 | 6,345,000 | 3.52% | 5.30 | 5.58 | 7.12 | 10.66 | 14.49 | 34.37 | 8.94 | 15.05 | 57.19 | 62.59 | -0.64 | -0.67 | 0.03 | 2.33 | ||
| NUR | NURAN WIRELESS INC | $0.39 | 64,400 | -54.00% | 0.47 | 0.60 | 0.91 | N/A | N/A | 18.45 | 7.03 | 7.47 | 44.45 | 41.87 | -0.17 | -0.17 | 0.00 | 2.33 | ||
| BESS | BIMERGEN ENERGY CORP | $2.90 | 323,000 | -43.53% | 3.07 | 2.53 | 2.56 | 3.01 | N/A | 52.82 | 68.15 | 81.76 | 70.62 | 86.62 | 0.28 | 0.14 | 0.14 | 2.32 | ||
| QSI | QUANTUM-SI INC | $1.22 | 5,468,000 | -20.58% | 1.30 | 1.33 | 1.13 | 0.97 | 0.96 | 47.40 | 24.20 | 30.06 | 12.26 | 18.78 | 0.03 | 0.06 | -0.04 | 2.31 | ||
| STEM | STEM INC | $2.29 | 171,000 | -17.39% | 2.43 | 2.74 | 3.79 | 4.99 | 7.62 | 37.91 | 20.20 | 26.91 | 81.15 | 86.44 | -0.43 | -0.47 | 0.04 | 2.31 | ||
| DAIC | CID HOLDCO INC | $0.98 | 58,700 | -65.27% | 1.06 | 1.10 | 2.10 | 1.85 | 3.50 | 36.42 | 20.55 | 22.30 | 67.18 | 73.92 | -0.27 | -0.32 | 0.05 | 2.30 | ||
| BIRD | SMARTBIRD INC | $1.11 | 439,000 | -13.75% | 1.44 | 1.85 | 2.30 | 2.58 | 3.46 | 20.35 | 2.41 | 4.40 | 3.91 | 6.07 | -0.35 | -0.29 | -0.07 | 2.30 | ||
| JAGU | JAGUAR URANIUM CORP | $0.90 | 62,400 | -10.09% | 0.93 | 0.97 | 1.22 | 1.44 | N/A | 33.69 | 28.31 | 26.75 | 22.98 | 25.03 | -0.09 | -0.09 | 0.01 | 2.29 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.18 | 4,368,000 | -42.01% | 1.84 | 1.79 | 2.48 | 3.19 | 3.44 | 53.22 | 87.86 | 90.95 | 96.92 | 98.97 | -0.10 | -0.23 | 0.13 | 2.29 | ||
| TRBG | TURBOGEN LTD | $3.41 | 96,000 | 439.33% | 3.57 | 3.53 | 3.94 | N/A | N/A | 22.99 | 43.94 | 56.23 | 91.50 | 92.80 | -0.10 | -0.15 | 0.06 | 2.27 | ||
| VUZI | VUZIX CORP | $1.84 | 1,179,000 | 12.50% | 1.95 | 2.07 | 2.42 | 2.50 | 2.70 | 40.10 | 26.32 | 35.48 | 70.62 | 76.13 | -0.15 | -0.15 | 0.01 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.82 | 1,231,000 | 0.00% | 2.82 | 2.73 | 2.73 | 3.24 | 3.41 | 52.25 | 69.18 | 70.85 | 63.04 | 68.84 | 0.04 | 0.01 | 0.02 | 2.25 | ||
| WRD | WERIDE INC | $4.20 | 1,419,000 | -14.31% | 4.31 | 4.28 | 4.92 | 5.39 | 6.33 | 43.16 | 61.75 | 72.13 | 80.38 | 88.28 | -0.15 | -0.20 | 0.05 | 2.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.94 | 72,400 | -14.82% | 1.06 | 1.17 | 1.46 | 1.71 | 1.51 | 23.70 | 4.50 | 7.65 | 25.83 | 26.29 | -0.14 | -0.13 | -0.01 | 2.24 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.01 | 7,415,000 | -33.83% | 2.69 | 2.76 | 3.31 | 3.91 | 3.29 | 50.68 | 67.52 | 56.08 | 94.42 | 93.72 | -0.15 | -0.22 | 0.07 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $0.82 | 6,114,000 | 30.33% | 0.90 | 1.03 | 1.39 | 1.56 | 2.06 | 29.69 | 22.77 | 26.05 | 86.16 | 91.05 | -0.16 | -0.16 | 0.01 | 2.24 | ||
| GELS | GELTEQ LTD | $0.38 | 24,800 | -21.77% | 0.45 | 0.45 | 0.54 | 0.56 | 0.63 | 31.21 | 1.88 | 6.05 | 3.29 | 12.88 | -0.03 | -0.02 | -0.00 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $0.49 | 931,000 | -63.70% | 0.44 | 0.39 | 0.42 | 0.57 | 0.73 | 59.24 | 65.77 | 65.38 | 74.47 | 73.38 | 0.02 | 0.00 | 0.02 | 2.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.39 | 4,485,000 | -54.32% | 4.28 | 4.27 | 4.77 | 5.80 | 7.39 | 37.17 | 24.98 | 46.61 | 25.70 | 53.60 | -0.25 | -0.19 | -0.05 | 2.21 | ||
| MNTS | MOMENTUS INC | $1.89 | 539,000 | -14.98% | 1.90 | 2.08 | 3.13 | 4.11 | 5.42 | 32.29 | 46.29 | 46.33 | 90.18 | 91.45 | -0.36 | -0.42 | 0.06 | 2.19 | ||
| EXOD | EXODUS MOVEMENT INC | $4.83 | 75,000 | 1.90% | 4.54 | 4.98 | 6.09 | 6.02 | 7.12 | 44.88 | 27.96 | 23.27 | 60.47 | 47.00 | -0.51 | -0.51 | -0.00 | 2.19 | ||
| QS | QUANTUMSCAPE CORP | $3.88 | 22,873,000 | -13.16% | 4.21 | 4.13 | 4.55 | 5.32 | 6.38 | 40.65 | 42.05 | 62.85 | 59.63 | 77.08 | -0.09 | -0.12 | 0.03 | 2.19 | ||
| BMM | BLUE MOON METALS INC | $3.15 | 748,000 | 36.00% | 3.39 | 3.78 | 4.64 | 5.16 | 5.68 | 33.92 | 34.59 | 37.99 | 60.46 | 62.44 | -0.40 | -0.39 | -0.01 | 2.18 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.24 | 2,310,000 | 31.92% | 1.31 | 1.38 | 1.89 | 2.20 | 2.78 | 35.87 | 31.73 | 39.75 | 83.05 | 88.78 | -0.16 | -0.19 | 0.02 | 2.17 | ||
| SRFM | SURF AIR MOBILITY INC | $0.58 | 3,750,000 | 155.62% | 0.71 | 0.76 | 0.80 | 0.80 | 1.12 | 33.68 | 41.63 | 48.02 | 42.40 | 44.22 | -0.05 | -0.04 | -0.01 | 2.16 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.15 | 7,100 | -33.64% | 1.21 | 1.44 | 1.93 | 3.06 | 9.31 | 26.54 | 5.86 | 7.24 | 21.46 | 21.45 | -0.25 | -0.27 | 0.02 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.32 | 2,136,000 | 103.43% | 0.34 | 0.33 | 0.38 | 0.50 | 0.67 | 45.01 | 40.74 | 43.74 | 66.79 | 70.13 | -0.01 | -0.02 | 0.00 | 2.16 | ||
| PONY | PONY AI INC | $4.43 | 3,216,000 | 74.12% | 4.64 | 4.84 | 5.84 | 6.62 | 8.74 | 34.44 | 34.04 | 42.33 | 75.17 | 84.46 | -0.36 | -0.40 | 0.04 | 2.16 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.52 | 6,160,000 | 6.15% | 2.68 | 2.78 | 4.74 | 7.79 | 10.85 | 33.67 | 39.56 | 46.76 | 88.79 | 94.32 | -0.55 | -0.71 | 0.15 | 2.16 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.52 | 250,000 | -35.57% | 1.32 | 1.98 | 3.85 | 5.07 | 5.71 | 33.74 | 41.19 | 23.49 | 83.99 | 63.69 | -0.79 | -0.90 | 0.11 | 2.15 | ||
| MVIS | MICROVISION INC | $1.09 | 1,180,000 | 66.20% | 1.21 | 1.22 | 1.39 | 2.57 | 5.99 | 37.85 | 5.29 | 11.76 | 22.55 | 37.35 | -0.08 | -0.09 | 0.01 | 2.14 | ||
| RENT | RENT THE RUNWAY INC | $2.43 | 128,000 | -17.42% | 2.30 | 2.32 | 2.16 | 2.81 | 3.83 | 55.29 | 26.25 | 22.83 | 15.59 | 9.04 | 0.05 | 0.05 | -0.00 | 2.13 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.72 | 1,590,000 | -13.11% | 1.17 | 1.24 | 1.73 | 2.83 | 3.04 | 32.24 | 18.45 | 15.49 | 31.31 | 25.62 | -0.26 | -0.21 | -0.05 | 2.13 | ||
| ACHR | ARCHER AVIATION INC | $4.33 | 22,910,000 | -16.33% | 4.36 | 4.21 | 4.79 | 5.08 | 5.63 | 47.40 | 71.54 | 80.73 | 82.90 | 92.54 | -0.04 | -0.14 | 0.10 | 2.12 | ||
| DDD | 3D SYSTEMS CORP | $1.65 | 5,466,000 | 65.14% | 2.14 | 2.55 | 3.06 | 3.08 | 2.77 | 24.24 | 8.89 | 12.33 | 28.91 | 30.03 | -0.39 | -0.29 | -0.10 | 2.12 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.66 | 26,300 | -20.30% | 1.69 | 1.85 | 2.36 | 2.28 | 2.11 | 36.68 | 30.75 | 28.33 | 78.48 | 67.36 | -0.20 | -0.21 | 0.00 | 2.12 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.86 | 5,858,000 | -49.43% | 4.06 | 4.26 | 5.52 | 7.78 | 11.26 | 52.84 | 82.74 | 66.72 | 100.00 | 92.11 | -0.35 | -0.52 | 0.18 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.01 | 3,687,000 | 35.15% | 2.39 | 2.40 | 2.76 | 3.17 | 3.29 | 32.50 | 15.09 | 25.85 | 32.66 | 48.39 | -0.13 | -0.12 | -0.01 | 2.11 | ||
| TE | T1 ENERGY INC | $1.97 | 41,581,000 | 30.17% | 2.39 | 2.43 | 3.35 | 4.60 | 5.81 | 32.84 | 10.03 | 11.55 | 53.54 | 58.38 | -0.33 | -0.33 | 0.00 | 2.10 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.