Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.24 | 1,158,000 | 151.74% | 0.25 | 0.25 | 0.30 | 0.39 | 0.80 | 42.27 | 43.94 | 40.17 | 42.87 | 36.91 | -0.02 | -0.02 | 0.00 | 111.12 | ||
| NUR | NURAN WIRELESS INC | $2.53 | 21,000 | -51.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 20.06 | ||
| NEXM | NEXMETALS MINING CORP | $2.31 | 44,500 | 808.16% | 2.24 | 2.20 | 2.28 | 2.46 | 3.05 | 53.96 | 49.07 | 44.63 | 53.60 | 47.96 | -0.02 | -0.03 | 0.01 | 12.71 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.23 | 197,000 | 281.78% | 1.97 | 1.94 | 2.90 | 2.71 | N/A | 50.74 | 61.83 | 57.03 | 95.22 | 93.64 | -0.17 | -0.25 | 0.08 | 8.63 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.38 | 143,000 | -47.04% | 0.39 | N/A | N/A | N/A | N/A | 0.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.00 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.31 | 707,000 | 29.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.86 | ||
| VIDA | VIDA GLOBAL INC | $2.26 | 25,400 | -42.27% | 2.39 | 2.49 | 2.86 | N/A | N/A | 39.95 | 20.19 | 20.29 | 30.54 | 36.13 | -0.13 | -0.14 | 0.01 | 6.07 | ||
| GCTK | GLUCOTRACK INC | $0.35 | 409,000 | -71.20% | 0.38 | 0.41 | 0.40 | 0.55 | 2.04 | 45.48 | 9.80 | 13.09 | 10.61 | 19.69 | -0.02 | -0.01 | -0.01 | 4.60 | ||
| CAST | FREECAST INC | $1.70 | 41,600,000 | -67.43% | 1.29 | 1.40 | 3.10 | 2.70 | N/A | 48.05 | 48.59 | 27.82 | 58.56 | 31.26 | -0.38 | -0.52 | 0.14 | 4.47 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.59 | 1,524,000 | -29.31% | 4.01 | 3.79 | 4.20 | 3.72 | 4.25 | 43.28 | 32.84 | 47.02 | 18.40 | 39.93 | -0.01 | -0.01 | -0.00 | 4.33 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.83 | 37,000 | -54.32% | 5.03 | 4.99 | 5.55 | 6.58 | N/A | 44.33 | 17.15 | 19.32 | 7.89 | 14.21 | -0.21 | -0.23 | 0.02 | 4.25 | ||
| TDIC | DREAMLAND LTD | $2.64 | 57,000 | 34.12% | 2.73 | 2.66 | 4.22 | 17.60 | 24.02 | 45.22 | 25.09 | 27.17 | 66.46 | 75.25 | -0.77 | -1.08 | 0.32 | 4.18 | ||
| AIB | AIB DATA CENTERS INC | $1.44 | 2,387,000 | -18.73% | 1.71 | 1.78 | 1.86 | 1.78 | N/A | 39.37 | 16.27 | 25.46 | 14.61 | 24.43 | -0.10 | -0.05 | -0.05 | 3.90 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 4,683,000 | 130.35% | 0.47 | 0.45 | 0.48 | 0.60 | 0.78 | 52.20 | 46.01 | 51.71 | 59.68 | 66.89 | -0.00 | -0.01 | 0.01 | 3.88 | ||
| USDE | STABLECOINX INC | $3.09 | 473,000 | 27.84% | 2.57 | 2.15 | N/A | N/A | N/A | 57.15 | 76.19 | 82.69 | 95.30 | 96.87 | N/A | N/A | N/A | 3.71 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 3,300 | N/A | 2.33 | 2.32 | 2.32 | 2.38 | 2.83 | 43.70 | 31.33 | 36.44 | 28.62 | 32.45 | -0.01 | -0.00 | -0.01 | 3.53 | ||
| ARAI | ARRIVE AI INC | $0.25 | 673,000 | 44.11% | 0.26 | 0.26 | 0.35 | 0.55 | 1.53 | 35.49 | 34.19 | 34.21 | 87.86 | 85.71 | -0.03 | -0.04 | 0.01 | 3.50 | ||
| QNC | QUANTUM EMOTION CORP | $2.23 | 456,000 | -26.81% | 2.28 | 2.20 | 2.58 | 2.69 | N/A | 45.17 | 43.84 | 56.80 | 49.74 | 67.45 | -0.06 | -0.09 | 0.03 | 3.33 | ||
| GEMI | GEMINI SPACE STATION INC | $3.93 | 2,957,000 | 94.03% | 3.97 | 4.08 | 4.30 | 4.52 | 7.19 | 46.03 | 29.51 | 30.71 | 21.43 | 23.48 | -0.15 | -0.12 | -0.03 | 3.32 | ||
| FJET | STARFIGHTERS SPACE INC | $3.97 | 795,000 | 86.62% | 4.00 | 3.83 | 4.53 | 5.31 | N/A | 46.87 | 65.86 | 75.56 | 69.51 | 79.84 | -0.12 | -0.20 | 0.08 | 3.29 | ||
| JAGU | JAGUAR URANIUM CORP | $1.61 | 133,000 | -44.58% | 1.66 | 1.65 | 1.73 | 2.03 | N/A | 44.69 | 27.38 | 32.94 | 33.10 | 35.48 | -0.04 | -0.03 | -0.00 | 3.28 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.44 | 71,400 | -24.04% | 0.51 | 0.51 | 0.54 | 0.92 | 1.44 | 42.21 | 10.74 | 13.02 | 17.74 | 30.62 | -0.03 | -0.02 | -0.01 | 3.26 | ||
| STKE | SOL STRATEGIES INC | $1.18 | 256,000 | 148.54% | 1.06 | 1.05 | 1.16 | 1.28 | 1.61 | 57.31 | 56.23 | 47.72 | 75.80 | 67.99 | -0.03 | -0.05 | 0.02 | 3.04 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.25 | 60,984,000 | -14.87% | 3.49 | 3.76 | 4.64 | 4.15 | 3.38 | 40.26 | 24.76 | 27.66 | 53.05 | 62.47 | -0.33 | -0.32 | -0.01 | 2.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.82 | 36,588,000 | 10.08% | 2.75 | 2.82 | 3.29 | 3.10 | 3.00 | 47.05 | 56.53 | 49.40 | 71.58 | 75.83 | -0.12 | -0.16 | 0.04 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.58 | 39,850,000 | 6.97% | 3.53 | 3.69 | 4.22 | 4.55 | 5.33 | 42.69 | 28.05 | 32.56 | 40.69 | 45.51 | -0.23 | -0.24 | 0.01 | 2.75 | ||
| SERV | SERVE ROBOTICS INC | $4.78 | 4,111,000 | -26.65% | 4.96 | 4.99 | 5.73 | 7.29 | 9.08 | 40.75 | 22.55 | 30.44 | 34.21 | 47.10 | -0.28 | -0.30 | 0.02 | 2.72 | ||
| AMSS | AMASS BRANDS | $0.92 | 35,200 | 20.55% | 1.06 | 1.10 | 1.57 | N/A | N/A | 19.61 | 4.15 | 16.62 | 79.42 | 83.28 | -0.22 | -0.26 | 0.04 | 2.71 | ||
| BTBT | BIT DIGITAL INC | $1.40 | 51,472,000 | 106.66% | 1.44 | 1.40 | 1.62 | 1.65 | 1.87 | 45.36 | 61.25 | 71.74 | 63.76 | 82.64 | -0.03 | -0.06 | 0.03 | 2.70 | ||
| OBAI | OUR BOND INC | $0.32 | 456,000 | 5.80% | 0.43 | 0.46 | 0.59 | 0.66 | N/A | 27.21 | 2.49 | 7.59 | 0.00 | 11.11 | -0.06 | -0.05 | -0.01 | 2.65 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.07 | 148,000 | -44.98% | 1.07 | 0.98 | 1.06 | 1.42 | 2.50 | 52.43 | 58.56 | 58.78 | 62.93 | 64.49 | 0.01 | -0.01 | 0.02 | 2.65 | ||
| MGN | MEGAN HOLDINGS LTD | $0.10 | 1,031,000 | 4.56% | 0.11 | 0.10 | 0.12 | 0.15 | 1.12 | 46.06 | 17.59 | 18.02 | 50.38 | 52.43 | -0.01 | -0.01 | 0.00 | 2.56 | ||
| CDLX | CARDLYTICS INC | $4.26 | 108,000 | 103.77% | 3.99 | 3.92 | 4.35 | 6.34 | 8.63 | 53.10 | 63.69 | 72.32 | 85.12 | 86.21 | -0.07 | -0.16 | 0.09 | 2.54 | ||
| ATOM | ATOMERA INC | $4.73 | 505,000 | -27.44% | 5.34 | 5.25 | 6.51 | 7.00 | 5.10 | 36.22 | 32.81 | 53.23 | 32.35 | 63.32 | -0.34 | -0.39 | 0.05 | 2.54 | ||
| BESS | BIMERGEN ENERGY CORP | $3.46 | 81,500 | 16.43% | 3.45 | 3.15 | 3.71 | 3.39 | N/A | 50.87 | 77.56 | 82.86 | 86.59 | 95.53 | 0.04 | -0.07 | 0.11 | 2.54 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.99 | 18,200 | 366.67% | 4.30 | 4.22 | 4.41 | 5.84 | 19.92 | 43.84 | 19.90 | 24.42 | 26.67 | 32.06 | -0.07 | -0.08 | 0.01 | 2.48 | ||
| VERI | VERITONE INC | $0.97 | 10,745,000 | -28.22% | 1.27 | 1.18 | 1.25 | 1.65 | 2.90 | 35.90 | 8.93 | 23.54 | 7.64 | 24.68 | -0.03 | -0.01 | -0.02 | 2.47 | ||
| ENVX | ENOVIX CORP | $3.40 | 12,751,000 | -54.80% | 4.21 | 4.17 | 5.14 | 5.86 | 6.53 | 34.88 | 8.65 | 22.31 | 14.75 | 32.21 | -0.37 | -0.32 | -0.05 | 2.47 | ||
| DGXX | DIGI POWER X INC | $3.58 | 3,040,000 | -11.65% | 3.85 | 3.83 | 4.70 | 4.86 | 3.98 | 39.20 | 27.92 | 46.01 | 35.03 | 58.45 | -0.22 | -0.27 | 0.05 | 2.46 | ||
| CAN | CANAAN INC | $0.24 | 8,908,000 | 133.01% | 0.21 | 0.22 | 0.27 | 0.37 | 0.56 | 50.69 | 76.21 | 72.46 | 94.33 | 96.08 | -0.02 | -0.02 | 0.01 | 2.44 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.98 | 169,000 | 12.67% | 2.93 | 2.73 | 2.62 | 2.93 | 7.62 | 53.73 | 55.21 | 54.69 | 40.87 | 39.39 | 0.07 | 0.06 | 0.02 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.20 | 10,763,000 | -16.30% | 1.25 | 1.24 | 1.32 | 1.35 | 1.39 | 45.70 | 40.95 | 52.06 | 39.35 | 60.20 | -0.01 | -0.02 | 0.01 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | 10,868,000 | 125.81% | 1.17 | 1.28 | 1.40 | 1.43 | 1.67 | 47.97 | 33.01 | 26.61 | 56.17 | 39.03 | -0.07 | -0.07 | -0.00 | 2.42 | ||
| GELS | GELTEQ LTD | $0.56 | 11,100 | -59.19% | 0.57 | 0.58 | 0.67 | 0.62 | 0.77 | 45.99 | 42.32 | 46.89 | 47.25 | 60.72 | -0.02 | -0.02 | 0.00 | 2.40 | ||
| LAES | SEALSQ CORP | $2.60 | 15,354,000 | 78.08% | 2.69 | 2.56 | 2.80 | 2.85 | 3.56 | 47.06 | 58.16 | 74.77 | 59.19 | 77.91 | 0.01 | -0.04 | 0.04 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.50 | 29,804,000 | 83.54% | 3.25 | 3.16 | 3.27 | 3.30 | 3.72 | 60.19 | 56.25 | 51.08 | 49.75 | 45.28 | 0.01 | -0.02 | 0.03 | 2.38 | ||
| OPTH | OPTIMI HEALTH CORP | $4.73 | 25,500 | -44.57% | 4.84 | 4.82 | 4.67 | N/A | N/A | 46.23 | 38.10 | 41.09 | 18.82 | 23.44 | -0.01 | -0.00 | -0.01 | 2.38 | ||
| TII | TITAN MINING CORP | $2.60 | 474,000 | 29.86% | 2.53 | 2.29 | 2.22 | 2.41 | N/A | 60.00 | 64.76 | 71.93 | 59.05 | 73.70 | 0.12 | 0.08 | 0.04 | 2.34 | ||
| KOPN | KOPIN CORP | $4.93 | 4,126,000 | 9.07% | 4.84 | 4.26 | 4.24 | 4.20 | 3.35 | 57.03 | 80.41 | 85.83 | 71.84 | 82.16 | 0.30 | 0.18 | 0.13 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.74 | 27,075,000 | 32.25% | 4.01 | 3.82 | 4.81 | 5.89 | 9.12 | 41.97 | 46.69 | 57.02 | 61.13 | 73.06 | -0.22 | -0.29 | 0.07 | 2.33 | ||
| UCAR | U POWER LTD | $0.58 | 293,000 | 18.62% | 0.74 | 0.86 | 1.05 | 1.23 | 8.07 | 25.60 | 12.04 | 13.54 | 23.05 | 20.07 | -0.13 | -0.11 | -0.02 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.40 | 261,000 | -32.03% | 2.51 | 2.43 | 3.27 | 4.25 | 4.22 | 37.72 | 46.15 | 57.48 | 62.61 | 73.61 | -0.19 | -0.26 | 0.06 | 2.31 | ||
| SRFM | SURF AIR MOBILITY INC | $0.69 | 2,142,000 | -40.30% | 0.77 | 0.77 | 0.89 | 1.04 | 1.63 | 36.93 | 10.90 | 12.75 | 9.16 | 17.01 | -0.05 | -0.04 | -0.01 | 2.31 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.83 | 89,000 | -33.08% | 1.84 | 2.04 | 1.91 | 1.59 | 1.52 | 45.59 | 40.95 | 41.29 | 46.75 | 47.18 | -0.06 | -0.02 | -0.04 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.36 | 989,000 | -22.31% | 3.67 | 3.85 | 3.90 | 3.69 | 4.02 | 38.62 | 2.91 | 5.00 | 4.25 | 4.80 | -0.13 | -0.04 | -0.09 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.77 | 2,845,000 | 90.68% | 0.78 | 0.76 | 0.85 | 0.90 | 1.05 | 46.39 | 23.49 | 24.99 | 51.01 | 50.77 | -0.02 | -0.03 | 0.00 | 2.29 | ||
| VUZI | VUZIX CORP | $3.01 | 1,247,000 | -45.02% | 2.81 | 2.58 | 2.69 | 2.90 | 2.85 | 62.94 | 79.94 | 87.61 | 92.33 | 95.60 | 0.11 | 0.02 | 0.09 | 2.28 | ||
| SLQT | SELECTQUOTE INC | $0.78 | 1,139,000 | 38.90% | 0.72 | 0.72 | 0.78 | 0.84 | 1.05 | 56.04 | 58.02 | 47.64 | 98.64 | 95.65 | -0.01 | -0.02 | 0.01 | 2.26 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.82 | 17,000 | -2.86% | 1.95 | 1.91 | 2.41 | 2.63 | 2.74 | 41.25 | 41.66 | 54.99 | 38.69 | 61.95 | -0.14 | -0.18 | 0.04 | 2.21 | ||
| RR | RICHTECH ROBOTICS INC | $1.63 | 3,599,000 | -18.32% | 1.68 | 1.59 | 1.79 | 2.15 | 2.75 | 46.60 | 63.26 | 75.69 | 66.97 | 79.86 | -0.02 | -0.05 | 0.03 | 2.21 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.40 | 3,315,000 | -6.01% | 2.50 | 2.35 | 2.61 | 2.92 | 3.41 | 46.73 | 53.88 | 59.06 | 54.34 | 61.24 | -0.03 | -0.06 | 0.03 | 2.21 | ||
| MNTS | MOMENTUS INC | $4.24 | 923,000 | -19.53% | 4.66 | 4.56 | 6.43 | 6.86 | 7.85 | 38.52 | 35.46 | 51.24 | 54.16 | 72.69 | -0.44 | -0.56 | 0.12 | 2.21 | ||
| MWC | MICWARE CO LTD | $1.48 | 176,000 | -76.81% | 1.44 | 1.49 | 2.63 | N/A | N/A | 37.25 | 36.50 | 28.06 | 82.42 | 72.88 | -0.37 | -0.47 | 0.11 | 2.21 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | 10,685,000 | -6.77% | 4.09 | 3.72 | 3.92 | 3.94 | 3.84 | 51.18 | 63.37 | 77.12 | 73.86 | 88.27 | 0.12 | 0.02 | 0.10 | 2.20 | ||
| ZTG | ZENTA GROUP CO LTD | $1.64 | 755,000 | -21.60% | 7.50 | 5.77 | 3.63 | 2.96 | 2.61 | 35.30 | 5.42 | 30.65 | 0.00 | 24.10 | 0.46 | 1.19 | -0.74 | 2.19 | ||
| MVIS | MICROVISION INC | $1.77 | 2,970,000 | -54.78% | 3.04 | 3.39 | 4.49 | 6.85 | 9.77 | 30.24 | 3.35 | 8.92 | 2.25 | 10.68 | -0.71 | -0.57 | -0.14 | 2.19 | ||
| TRON | TRON INC | $1.62 | 1,384,000 | 180.16% | 1.53 | 1.51 | 1.54 | 1.85 | 1.76 | 56.01 | 52.81 | 52.53 | 64.85 | 61.31 | 0.00 | -0.01 | 0.01 | 2.19 | ||
| ANY | SPHERE 3D CORP | $2.02 | 302,000 | 48.77% | 2.09 | 2.13 | 2.39 | 2.17 | 2.68 | 45.14 | 12.69 | 22.28 | 12.67 | 13.57 | -0.06 | -0.06 | -0.00 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.60 | 1,867,000 | -7.85% | 0.66 | 0.65 | 0.66 | 0.74 | 1.07 | 40.80 | 18.54 | 40.91 | 10.49 | 43.83 | -0.00 | -0.00 | -0.00 | 2.18 | ||
| NPT | TEXXON HOLDING LTD | $3.60 | 7,200 | 38.46% | 3.72 | 3.38 | 2.85 | 3.23 | 4.98 | 58.76 | 41.08 | 44.40 | 3.74 | 6.72 | 0.25 | 0.28 | -0.03 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.57 | 230,000 | 13.86% | 0.57 | 0.58 | 0.64 | 0.73 | 0.76 | 44.37 | 18.61 | 23.70 | 34.13 | 38.53 | -0.02 | -0.02 | -0.00 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $3.74 | 44,000 | -28.57% | 3.64 | 3.55 | 3.41 | 3.97 | 5.05 | 58.31 | 73.71 | 66.52 | 55.92 | 40.92 | 0.08 | 0.06 | 0.02 | 2.15 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.42 | 7,191,000 | -6.84% | 4.28 | 4.26 | 5.12 | 4.07 | 2.62 | 36.09 | 5.46 | 15.48 | 6.23 | 18.83 | -0.28 | -0.20 | -0.08 | 2.15 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.14 | 35,300 | 19.26% | 1.20 | 1.18 | 1.46 | 1.90 | 7.05 | 41.69 | 30.77 | 34.53 | 64.20 | 70.28 | -0.09 | -0.10 | 0.02 | 2.15 | ||
| FTCI | FTC SOLAR INC | $2.24 | 430,000 | 151.46% | 2.48 | 2.70 | 3.89 | 4.22 | 6.61 | 29.79 | 3.84 | 4.63 | 28.40 | 36.62 | -0.47 | -0.48 | 0.01 | 2.12 | ||
| DKI | DARKIRIS INC | $4.07 | 23,000 | -18.73% | 4.02 | 4.06 | 4.61 | 5.63 | 6.27 | 45.10 | 30.59 | 31.75 | 79.30 | 80.90 | -0.18 | -0.23 | 0.06 | 2.12 | ||
| IOTR | IOTHREE LTD | $2.68 | 5,000 | 8.70% | 2.76 | 2.90 | 3.00 | 2.81 | 2.79 | 43.57 | 10.99 | 8.50 | 23.01 | 18.45 | -0.12 | -0.08 | -0.04 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | 5,456,000 | -6.21% | 3.18 | 2.91 | 3.01 | 3.07 | 3.08 | 56.91 | 71.73 | 74.67 | 66.18 | 72.31 | 0.11 | 0.06 | 0.05 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $3.25 | 9,624,000 | 333.71% | 2.90 | 2.78 | 2.89 | 2.92 | 2.59 | 64.64 | 67.23 | 56.03 | 85.85 | 76.52 | 0.02 | -0.03 | 0.04 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.10 | 5,898,000 | 183.69% | 3.67 | 3.47 | 3.40 | 3.31 | 3.71 | 67.80 | 82.08 | 74.64 | 77.82 | 68.78 | 0.12 | 0.07 | 0.05 | 2.11 | ||
| NCTY | THE9 LTD | $4.32 | 312,000 | 153.66% | 4.45 | 4.41 | 4.54 | 4.97 | 5.79 | 47.61 | 48.88 | 51.63 | 43.29 | 48.37 | -0.02 | -0.02 | -0.00 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.67 | 2,700,000 | 5.76% | 3.94 | 3.84 | 4.67 | 4.00 | 2.99 | 42.08 | 27.40 | 34.36 | 53.16 | 76.72 | -0.12 | -0.17 | 0.05 | 2.09 | ||
| MENS | JYONG BIOTECH LTD | $2.08 | 40,000 | 46.52% | 2.05 | 2.15 | 2.07 | 2.15 | 7.14 | 47.21 | 27.07 | 20.80 | 47.68 | 28.09 | -0.04 | -0.03 | -0.01 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.25 | 45,683,000 | -23.05% | 2.22 | 2.14 | 2.38 | 2.79 | 2.49 | 49.81 | 48.28 | 56.30 | 71.85 | 82.77 | -0.04 | -0.07 | 0.04 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.81 | 1,110,000 | -1.42% | 3.44 | 4.09 | 4.41 | 4.08 | 3.59 | 32.98 | 13.46 | 21.38 | 20.06 | 25.42 | -0.45 | -0.27 | -0.17 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.41 | 2,560,000 | 47.04% | 3.62 | 3.21 | 3.08 | 2.82 | 2.49 | 54.83 | 70.58 | 77.56 | 52.09 | 66.36 | 0.19 | 0.17 | 0.01 | 2.08 | ||
| TE | T1 ENERGY INC | $4.55 | 21,344,000 | 7.79% | 5.11 | 4.94 | 6.72 | 6.60 | 6.47 | 38.80 | 37.54 | 45.75 | 55.52 | 64.70 | -0.48 | -0.54 | 0.06 | 2.08 | ||
| AEC | ANFIELD ENERGY INC | $4.36 | 29,200 | -47.58% | 4.33 | 4.25 | 4.27 | 4.67 | 5.58 | 51.38 | 63.05 | 60.89 | 66.83 | 64.39 | 0.01 | -0.01 | 0.02 | 2.07 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.27 | 2,175,000 | 44.90% | 4.37 | 4.74 | 5.31 | 5.29 | 5.59 | 37.85 | 6.97 | 8.68 | 11.69 | 14.47 | -0.30 | -0.27 | -0.03 | 2.05 | ||
| ZENA | ZENATECH INC | $2.00 | 2,468,000 | -45.24% | 1.88 | 1.61 | 1.51 | 1.71 | 2.49 | 68.93 | 77.52 | 82.36 | 79.75 | 87.69 | 0.17 | 0.11 | 0.06 | 2.05 | ||
| SORA | ASIASTRATEGY | $2.30 | 123,000 | 194.26% | 2.61 | 2.27 | 2.10 | 2.27 | 2.59 | 50.62 | 29.06 | 38.75 | 32.19 | 45.32 | 0.15 | 0.15 | 0.00 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $4.09 | 2,835,000 | -13.36% | 4.20 | 4.08 | 5.03 | 5.31 | 5.82 | 43.89 | 41.11 | 54.65 | 39.34 | 55.28 | -0.21 | -0.26 | 0.06 | 2.05 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.20 | 3,730,000 | 295.55% | 0.38 | 0.54 | 0.74 | 0.90 | 0.85 | 16.54 | 0.90 | 1.51 | 0.00 | 0.00 | -0.16 | -0.12 | -0.04 | 2.04 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 965,000 | 1.15% | 0.58 | 0.56 | 0.59 | 0.66 | 0.78 | 49.63 | 61.74 | 69.52 | 62.61 | 73.72 | -0.00 | -0.01 | 0.01 | 2.04 | ||
| CCHH | CCH HOLDINGS LTD | $1.42 | 84,500 | 28.03% | 1.34 | 1.36 | 2.62 | 3.80 | 16.12 | 37.47 | 34.78 | 32.85 | 97.39 | 97.41 | -0.29 | -0.40 | 0.11 | 2.04 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $4.54 | 416,000 | -96.80% | 3.94 | 5.88 | 115.43 | 130.57 | 4,317.22 | 23.89 | 18.81 | 15.39 | 94.49 | 90.55 | -33.06 | -38.39 | 5.34 | 2.03 | ||
| OCGN | OCUGEN INC | $1.48 | 6,760,000 | 168.25% | 1.35 | 1.30 | 1.34 | 1.47 | 1.51 | 62.31 | 77.45 | 71.58 | 83.53 | 80.42 | 0.01 | -0.01 | 0.02 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $4.21 | 2,476,000 | -13.97% | 3.97 | 3.77 | 3.92 | 3.54 | 2.95 | 61.70 | 88.12 | 89.65 | 90.91 | 95.26 | 0.10 | 0.02 | 0.08 | 2.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.93 | 46,000 | 1,337.50% | 2.88 | 2.90 | 3.22 | 3.32 | 10.85 | 45.14 | 31.87 | 30.80 | 79.76 | 82.54 | -0.09 | -0.11 | 0.02 | 2.02 | ||
| CDXS | CODEXIS INC | $1.60 | 1,862,000 | 98.09% | 1.54 | 1.53 | 2.03 | 2.25 | 1.90 | 43.17 | 65.48 | 66.27 | 91.30 | 91.59 | -0.14 | -0.18 | 0.04 | 2.02 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.