Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.91 | 244,000 | 338.85% | 2.03 | 1.96 | 2.01 | 2.67 | 2.83 | 47.02 | 35.09 | 47.22 | 44.15 | 53.38 | 0.01 | -0.01 | 0.02 | 290.02 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.82 | 199,000 | -40.60% | 0.94 | 0.96 | 1.02 | 1.60 | 2.33 | 38.28 | 12.37 | 9.54 | 3.58 | 1.19 | -0.05 | -0.03 | -0.02 | 156.03 | ||
| AIM | AIM IMMUNOTECH INC | $1.14 | 1,561,000 | -97.72% | 1.17 | 1.22 | 1.31 | 1.79 | 2.61 | 43.89 | 14.47 | 17.03 | 53.99 | 41.03 | -0.05 | -0.05 | 0.00 | 112.77 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.72 | 105,000 | 43.05% | 4.78 | 5.77 | 6.64 | 13.61 | 161.74 | 27.76 | 4.26 | 3.75 | 0.59 | 0.38 | -1.07 | -0.93 | -0.13 | 65.23 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.11 | 9,000 | -71.52% | 2.57 | 3.05 | 3.73 | 4.46 | 4.41 | 23.94 | 2.93 | 6.01 | 22.30 | 32.49 | -0.46 | -0.39 | -0.07 | 41.70 | ||
| NEXM | NEXMETALS MINING CORP | $3.65 | 37,700 | -75.03% | 3.97 | 4.02 | 3.86 | 4.37 | 3.71 | 43.81 | 11.25 | 14.95 | 10.92 | 14.43 | -0.05 | 0.02 | -0.07 | 12.81 | ||
| GOAI | EVA LIVE INC | $3.31 | 158,000 | 42.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.35 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 547,000 | -24.24% | 0.20 | 0.21 | 0.26 | N/A | N/A | 15.01 | 18.97 | 18.98 | 93.32 | 92.83 | -0.02 | -0.03 | 0.01 | 5.05 | ||
| CABR | CARING BRANDS INC | $0.89 | 24,400 | -72.27% | 0.88 | 0.92 | 1.01 | N/A | N/A | 42.85 | 29.87 | 37.34 | 61.43 | 75.74 | -0.03 | -0.03 | 0.00 | 4.92 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.83 | 4,658,000 | 56.94% | 3.36 | 4.32 | 5.43 | N/A | N/A | 28.40 | 7.52 | 5.16 | 15.00 | 5.00 | -0.82 | -0.66 | -0.16 | 4.73 | ||
| STKE | SOL STRATEGIES INC | $1.36 | 323,000 | 9.12% | 1.55 | 1.88 | 2.06 | 2.94 | N/A | 35.56 | 7.74 | 4.62 | 14.71 | 5.61 | -0.22 | -0.17 | -0.06 | 4.46 | ||
| GCTK | GLUCOTRACK INC | $1.74 | 153,000 | 34.21% | 2.31 | 3.04 | 4.22 | 5.33 | 6.19 | 23.40 | 3.73 | 3.93 | 7.78 | 3.27 | -0.72 | -0.59 | -0.13 | 4.43 | ||
| TDIC | DREAMLAND LTD | $0.16 | 413,000 | -17.23% | 0.19 | 0.19 | 0.24 | 1.26 | N/A | 38.20 | 5.81 | 11.28 | 32.64 | 44.27 | -0.03 | -0.03 | 0.00 | 4.28 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.80 | 3,970,000 | -24.90% | 0.78 | 0.90 | 1.00 | 1.47 | N/A | 42.91 | 16.81 | 12.89 | 41.78 | 26.49 | -0.08 | -0.07 | -0.01 | 4.01 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | 99,000 | 151.91% | 0.45 | 0.48 | 0.54 | 0.79 | 1.10 | 36.46 | 11.76 | 7.92 | 9.30 | 3.73 | -0.05 | -0.04 | -0.01 | 3.97 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.42 | 219,000 | -54.85% | 2.25 | 2.10 | 1.95 | 2.29 | 3.90 | 57.74 | 27.59 | 47.56 | 39.35 | 64.95 | 0.14 | 0.10 | 0.04 | 3.66 | ||
| VHUB | VENHUB GLOBAL INC | $4.83 | 501,000 | 7.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| MINE | MAYFAIR GOLD CORP | $3.98 | 30,600 | -68.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.41 | ||
| BMM | BLUE MOON METALS INC | $3.58 | 72,000 | -28.71% | 4.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| ARAI | ARRIVE AI INC | $1.40 | 895,000 | 29.90% | 1.89 | 2.27 | 2.93 | 3.66 | N/A | 21.31 | 6.97 | 4.78 | 5.24 | 3.42 | -0.41 | -0.34 | -0.08 | 3.23 | ||
| IOTR | IOTHREE LTD | $3.04 | 95,000 | 115.91% | 3.68 | 3.53 | 3.07 | 3.22 | 3.88 | 46.57 | 10.43 | 11.37 | 1.72 | 1.26 | 0.08 | 0.23 | -0.15 | 3.09 | ||
| XHLD | TEN HOLDINGS INC | $3.05 | 230,000 | -11.54% | 2.68 | 1.98 | 1.92 | 3.18 | 5.15 | 61.71 | 50.90 | 47.36 | 58.98 | 56.71 | 0.31 | 0.16 | 0.15 | 2.98 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.46 | 950,000 | -11.96% | 0.55 | 0.49 | 0.48 | N/A | N/A | 46.24 | 13.07 | 19.04 | 46.99 | 56.23 | 0.01 | -0.00 | 0.01 | 2.92 | ||
| BITF | BITFARMS LTD | $2.14 | 59,239,000 | 11.17% | 2.30 | 2.57 | 2.69 | 3.16 | 2.14 | 40.57 | 16.23 | 10.27 | 22.23 | 9.59 | -0.20 | -0.13 | -0.07 | 2.89 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | 97,000 | 370.87% | 0.59 | 0.48 | 0.44 | 0.55 | 1.04 | 66.07 | 62.70 | 63.68 | 70.56 | 72.90 | 0.06 | 0.04 | 0.02 | 2.87 | ||
| APPS | DIGITAL TURBINE INC | $4.15 | 4,744,000 | -15.56% | 5.00 | 5.08 | 5.03 | 5.49 | 5.10 | 29.84 | 3.72 | 10.79 | 0.00 | 0.00 | -0.15 | -0.03 | -0.13 | 2.79 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.88 | 43,479,000 | -33.16% | 5.27 | 5.93 | 6.38 | 7.14 | 4.59 | 35.68 | 8.84 | 10.09 | 19.12 | 18.52 | -0.46 | -0.34 | -0.12 | 2.75 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.33 | 13,078,000 | 11.33% | 2.61 | 2.95 | 2.97 | 3.86 | 3.02 | 36.84 | 9.45 | 5.66 | 14.41 | 4.96 | -0.23 | -0.13 | -0.10 | 2.75 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.40 | 82,000 | -48.10% | 2.61 | 2.68 | 2.90 | 6.27 | 7.02 | 36.15 | 14.36 | 11.17 | 16.79 | 19.57 | -0.25 | -0.25 | 0.00 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.80 | 29,740,000 | -2.50% | 1.95 | 2.10 | 2.15 | 2.72 | 2.70 | 39.98 | 13.23 | 9.23 | 20.34 | 6.78 | -0.13 | -0.08 | -0.05 | 2.72 | ||
| NAKA | KINDLY MD INC | $0.29 | 8,637,000 | -19.45% | 0.34 | 0.39 | 0.42 | 0.66 | 5.77 | 34.61 | 9.89 | 7.33 | 15.77 | 5.68 | -0.04 | -0.03 | -0.01 | 2.71 | ||
| VERO | VENUS CONCEPT INC | $1.14 | 556,000 | 58.86% | 1.31 | 1.91 | 1.84 | 2.01 | 2.22 | 44.86 | 1.36 | 1.36 | 6.53 | 12.60 | -0.22 | -0.11 | -0.10 | 2.66 | ||
| MGN | MEGAN HOLDINGS LTD | $1.89 | 10,300 | -24.26% | 1.81 | 1.84 | 1.86 | N/A | N/A | 52.56 | 61.31 | 58.92 | 82.66 | 80.44 | 0.01 | -0.00 | 0.01 | 2.63 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.64 | 448,000 | 163.53% | 0.74 | 0.81 | 0.94 | 1.18 | 1.78 | 36.12 | 15.94 | 15.24 | 12.52 | 4.17 | -0.10 | -0.07 | -0.02 | 2.63 | ||
| STAK | STAK INC | $0.31 | 44,500 | -28.23% | 0.36 | 0.38 | 0.41 | N/A | N/A | 36.09 | 4.53 | 18.78 | 7.73 | 25.63 | -0.02 | -0.02 | -0.01 | 2.62 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.24 | 89,000 | -45.06% | 0.24 | 0.25 | 0.28 | 0.70 | N/A | 42.74 | 13.13 | 17.63 | 25.71 | 30.35 | -0.02 | -0.02 | 0.00 | 2.60 | ||
| CDLX | CARDLYTICS INC | $0.91 | 422,000 | -22.43% | 0.97 | 1.10 | 1.14 | 1.53 | 1.59 | 36.09 | 15.34 | 10.17 | 16.61 | 7.16 | -0.09 | -0.06 | -0.03 | 2.57 | ||
| SORA | ASIASTRATEGY | $2.16 | 59,700 | 99.00% | 2.29 | 2.57 | 3.15 | 4.04 | 5.06 | 42.61 | 12.44 | 16.86 | 57.56 | 61.81 | -0.32 | -0.29 | -0.04 | 2.55 | ||
| CAN | CANAAN INC | $0.59 | 25,835,000 | 1.24% | 0.64 | 0.71 | 0.80 | 1.01 | 0.86 | 37.20 | 12.97 | 7.88 | 22.81 | 7.60 | -0.07 | -0.06 | -0.01 | 2.49 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.82 | 7,137,000 | -25.73% | 2.17 | 2.24 | 2.16 | 1.92 | 1.59 | 38.60 | 7.94 | 7.39 | 4.33 | 1.44 | -0.05 | 0.04 | -0.08 | 2.49 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 114,000 | -53.28% | 0.40 | 0.43 | 0.41 | 0.45 | N/A | 42.24 | 4.03 | 8.45 | 6.04 | 15.19 | -0.01 | -0.00 | -0.01 | 2.45 | ||
| TJGC | TJGC GROUP LTD | $0.89 | 11,100 | -45.59% | 0.98 | 1.11 | 1.01 | 1.21 | 2.71 | 41.12 | 6.57 | 3.96 | 9.30 | 4.49 | -0.04 | -0.01 | -0.04 | 2.44 | ||
| WXM | WF INTERNATIONAL LTD | $0.44 | 352,000 | -83.25% | 0.48 | 0.51 | 0.53 | 1.58 | 2.14 | 40.08 | 14.21 | 13.26 | 61.00 | 56.48 | -0.04 | -0.04 | 0.01 | 2.42 | ||
| ATOM | ATOMERA INC | $2.57 | 448,000 | 2.75% | 2.77 | 2.60 | 2.46 | 3.00 | 3.96 | 49.80 | 15.78 | 21.10 | 6.41 | 7.30 | 0.05 | 0.08 | -0.03 | 2.41 | ||
| SGN | SIGNING DAY SPORTS INC | $0.18 | 4,195,000 | 42.83% | 0.20 | 0.23 | 0.73 | 1.17 | 1.23 | 31.29 | 29.86 | 32.45 | 86.37 | 89.82 | -0.15 | -0.19 | 0.03 | 2.40 | ||
| VERI | VERITONE INC | $3.35 | 2,722,000 | 2.95% | 3.57 | 3.97 | 4.61 | 5.03 | 3.56 | 34.89 | 12.57 | 12.81 | 32.88 | 28.26 | -0.40 | -0.34 | -0.06 | 2.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.02 | 15,966,000 | 43.37% | 1.11 | 1.34 | 1.49 | 2.03 | 1.34 | 39.56 | 13.23 | 10.34 | 20.54 | 11.76 | -0.18 | -0.14 | -0.04 | 2.38 | ||
| SKLZ | SKILLZ INC | $3.90 | 435,000 | 480.00% | 3.68 | 3.99 | 4.64 | 5.80 | 6.35 | 45.25 | 22.27 | 10.45 | 33.33 | 11.11 | -0.33 | -0.32 | -0.01 | 2.37 | ||
| DGXX | DIGI POWER X INC | $2.33 | 4,246,000 | 31.86% | 2.63 | 2.84 | 3.03 | 3.37 | 2.82 | 38.20 | 7.42 | 12.14 | 12.33 | 15.83 | -0.18 | -0.12 | -0.06 | 2.34 | ||
| TRON | TRON INC | $1.33 | 895,000 | -37.72% | 1.35 | 1.48 | 1.60 | 2.10 | 3.34 | 42.32 | 17.20 | 10.94 | 23.65 | 8.44 | -0.11 | -0.09 | -0.02 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.98 | 26,273,000 | -35.33% | 4.19 | 4.45 | 4.46 | 4.82 | 4.97 | 41.95 | 13.16 | 10.67 | 13.87 | 4.62 | -0.17 | -0.08 | -0.09 | 2.32 | ||
| LAES | SEALSQ CORP | $4.00 | 7,784,000 | -24.68% | 4.20 | 4.38 | 4.34 | 4.77 | 3.97 | 45.20 | 11.82 | 11.12 | 10.37 | 6.07 | -0.12 | -0.04 | -0.09 | 2.30 | ||
| DKI | DARKIRIS INC | $0.59 | 466,000 | -26.03% | 0.53 | 0.46 | 0.42 | 1.32 | N/A | 55.75 | 33.76 | 40.05 | 43.16 | 51.95 | 0.06 | 0.02 | 0.03 | 2.29 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.38 | 6,961,000 | -0.77% | 3.93 | 4.17 | 3.74 | 2.99 | 2.47 | 38.78 | 6.49 | 7.41 | 4.19 | 3.10 | -0.07 | 0.10 | -0.16 | 2.29 | ||
| SFIX | STITCH FIX INC | $4.28 | 1,915,000 | -27.46% | 4.91 | 5.07 | 5.05 | 4.76 | 4.61 | 34.55 | 7.12 | 11.57 | 0.00 | 1.34 | -0.15 | -0.04 | -0.11 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.28 | 14,136,000 | -34.58% | 4.24 | 4.45 | 4.31 | 4.67 | 5.38 | 48.90 | 21.33 | 16.24 | 20.81 | 11.66 | -0.07 | -0.01 | -0.06 | 2.28 | ||
| FUBO | FUBOTV INC | $1.58 | 19,790,000 | -27.67% | 2.04 | 2.31 | 2.56 | 3.19 | 3.32 | 17.94 | 4.04 | 8.19 | 0.00 | 3.03 | -0.26 | -0.18 | -0.08 | 2.28 | ||
| MVIS | MICROVISION INC | $0.77 | 5,040,000 | 14.08% | 0.80 | 0.85 | 0.89 | 1.04 | 1.10 | 41.88 | 19.00 | 14.11 | 19.90 | 6.63 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.21 | 124,000 | -35.75% | 1.26 | 1.40 | 1.54 | 1.66 | 1.53 | 38.28 | 17.45 | 11.92 | 29.75 | 11.22 | -0.11 | -0.09 | -0.02 | 2.26 | ||
| NOTV | INOTIV INC | $0.42 | 718,000 | 63.93% | 0.48 | 0.53 | 0.64 | 0.96 | 1.49 | 29.60 | 13.03 | 13.38 | 11.76 | 5.69 | -0.06 | -0.06 | -0.01 | 2.24 | ||
| VUZI | VUZIX CORP | $2.51 | 1,150,000 | -17.97% | 2.59 | 2.90 | 3.00 | 3.08 | 2.74 | 39.62 | 12.41 | 9.41 | 19.44 | 11.49 | -0.20 | -0.14 | -0.06 | 2.24 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 127,000 | -59.29% | 0.32 | 0.34 | 0.38 | 0.63 | N/A | 31.09 | 4.57 | 4.27 | 5.11 | 4.65 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| ANY | SPHERE 3D CORP | $0.18 | 3,540,000 | 208.90% | 0.24 | 0.27 | 0.36 | 0.53 | 0.59 | 18.37 | 6.86 | 3.85 | 0.00 | 0.00 | -0.05 | -0.04 | -0.00 | 2.22 | ||
| KOPN | KOPIN CORP | $2.41 | 2,970,000 | 2.34% | 2.55 | 2.79 | 2.62 | 2.81 | 2.26 | 43.28 | 9.81 | 9.95 | 9.15 | 7.97 | -0.08 | -0.01 | -0.07 | 2.21 | ||
| SLQT | SELECTQUOTE INC | $1.10 | 2,064,000 | -62.88% | 1.39 | 1.49 | 1.44 | 1.66 | 1.97 | 32.94 | 16.24 | 14.76 | 10.87 | 9.49 | -0.07 | -0.01 | -0.05 | 2.20 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.35 | 550,000 | -79.52% | 1.41 | 3.02 | 7.68 | 8.83 | N/A | 24.74 | 6.15 | 3.31 | 46.46 | 21.30 | -1.85 | -1.98 | 0.13 | 2.20 | ||
| QSI | QUANTUM-SI INC | $1.07 | 7,375,000 | -8.18% | 1.12 | 1.18 | 1.25 | 1.50 | 1.50 | 41.36 | 15.22 | 10.98 | 17.59 | 5.86 | -0.06 | -0.05 | -0.02 | 2.19 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.31 | 12,205,000 | -29.35% | 1.42 | 1.55 | 1.94 | 3.85 | 4.68 | 32.61 | 16.27 | 9.95 | 30.49 | 10.25 | -0.22 | -0.23 | 0.01 | 2.18 | ||
| ABSI | ABSCI CORP | $2.70 | 3,748,000 | -43.70% | 2.91 | 3.03 | 3.31 | 3.42 | 3.12 | 38.59 | 19.22 | 23.41 | 30.55 | 52.05 | -0.17 | -0.14 | -0.03 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.94 | 2,978,000 | -1.19% | 1.09 | 1.31 | 1.52 | 1.83 | 1.49 | 22.30 | 3.95 | 3.66 | 8.39 | 2.80 | -0.18 | -0.14 | -0.03 | 2.17 | ||
| MSGY | MASONGLORY LTD | $0.72 | 122,000 | -72.95% | 1.98 | 2.94 | 2.82 | 4.13 | N/A | 30.96 | 0.63 | 1.17 | 0.02 | 0.15 | -0.64 | -0.22 | -0.42 | 2.15 | ||
| AMTX | AEMETIS INC | $1.59 | 882,000 | -26.68% | 1.63 | 1.58 | 1.54 | 1.94 | 2.10 | 49.99 | 46.56 | 50.35 | 43.98 | 49.28 | 0.02 | 0.01 | 0.01 | 2.15 | ||
| GELS | GELTEQ LTD | $0.81 | 11,400 | -55.12% | 0.93 | 0.98 | 0.97 | 1.09 | 1.39 | 39.30 | 2.52 | 5.63 | 1.89 | 3.27 | -0.03 | -0.00 | -0.03 | 2.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.93 | 3,271,000 | -9.39% | 4.41 | 4.55 | 4.51 | 4.36 | 3.68 | 40.47 | 8.82 | 11.09 | 9.92 | 6.10 | -0.13 | -0.01 | -0.12 | 2.13 | ||
| EDIT | EDITAS MEDICINE INC | $1.82 | 1,930,000 | -13.26% | 1.98 | 2.05 | 2.20 | 2.71 | 2.49 | 39.62 | 9.10 | 12.47 | 13.52 | 16.87 | -0.10 | -0.08 | -0.02 | 2.11 | ||
| ASPN | ASPEN AEROGELS INC | $3.43 | 1,264,000 | -10.04% | 3.39 | 3.46 | 3.28 | 4.92 | 5.71 | 50.63 | 25.32 | 18.66 | 14.68 | 9.36 | -0.02 | 0.00 | -0.03 | 2.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.38 | 64,600 | -13.87% | 3.78 | 4.19 | 13.39 | 48.35 | 61.33 | 26.98 | 17.67 | 14.77 | 53.29 | 53.42 | -2.74 | -3.69 | 0.95 | 2.11 | ||
| PLUG | PLUG POWER INC | $2.08 | 109,057,000 | -5.93% | 2.18 | 2.26 | 2.20 | 2.49 | 1.89 | 45.32 | 14.23 | 12.23 | 11.14 | 6.00 | -0.06 | -0.01 | -0.05 | 2.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.95 | 3,311,000 | 19.96% | 4.10 | 4.16 | 4.02 | 4.26 | 3.87 | 46.57 | 21.42 | 20.78 | 11.77 | 3.92 | -0.04 | 0.03 | -0.07 | 2.10 | ||
| TTRX | TURN THERAPEUTICS INC | $3.85 | 12,500 | -11.97% | 4.24 | 4.45 | 3.92 | N/A | N/A | 43.71 | 14.74 | 11.47 | 4.77 | 2.28 | -0.06 | 0.08 | -0.14 | 2.10 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 33,000 | 65.00% | 0.70 | 0.74 | 0.73 | 0.62 | N/A | 31.63 | 3.88 | 5.25 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 2.09 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 281,000 | -26.05% | 1.33 | 1.45 | 1.55 | 1.67 | 2.63 | 26.96 | 9.95 | 9.42 | 2.79 | 0.93 | -0.11 | -0.07 | -0.04 | 2.08 | ||
| PTON | PELOTON INTERACTIVE INC | $4.63 | 31,540,000 | -65.19% | 5.54 | 5.94 | 6.23 | 6.93 | 6.98 | 30.01 | 23.79 | 23.17 | 26.73 | 28.45 | -0.36 | -0.23 | -0.13 | 2.08 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.57 | 216,000 | -51.46% | 0.62 | 0.67 | 0.87 | 1.08 | 1.31 | 36.15 | 12.27 | 8.44 | 15.38 | 13.46 | -0.09 | -0.09 | -0.01 | 2.08 | ||
| SRFM | SURF AIR MOBILITY INC | $2.21 | 3,613,000 | 7.08% | 2.11 | 2.41 | 2.30 | 3.15 | 3.43 | 46.58 | 21.03 | 15.16 | 30.68 | 16.93 | -0.12 | -0.09 | -0.04 | 2.07 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.53 | 3,613,000 | -16.73% | 2.78 | 2.94 | 3.30 | 3.54 | 3.41 | 35.61 | 9.32 | 8.47 | 13.25 | 7.45 | -0.20 | -0.16 | -0.05 | 2.06 | ||
| ORIO | ORION DIGITAL CORP | $1.13 | 40,000 | -60.40% | 1.22 | 1.20 | 1.16 | 1.41 | 1.48 | 45.07 | 13.32 | 19.71 | 5.90 | 6.23 | -0.00 | 0.01 | -0.01 | 2.06 | ||
| DDD | 3D SYSTEMS CORP | $2.20 | 2,516,000 | -17.83% | 2.25 | 2.41 | 2.15 | 2.44 | 2.15 | 47.50 | 11.14 | 9.45 | 9.87 | 4.78 | -0.01 | 0.04 | -0.06 | 2.06 | ||
| AIXI | XIAO-I CORP | $0.23 | 537,000 | -5.95% | 0.23 | 0.28 | 0.44 | 0.80 | 1.62 | 30.15 | 9.27 | 9.55 | 53.07 | 40.77 | -0.07 | -0.08 | 0.00 | 2.05 | ||
| BIRD | ALLBIRDS INC | $3.51 | 89,000 | -45.73% | 3.78 | 3.99 | 4.29 | 5.30 | 6.74 | 28.35 | 25.09 | 17.69 | 0.47 | 0.63 | -0.22 | -0.19 | -0.04 | 2.05 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.27 | 976,000 | -21.10% | 2.64 | 2.59 | 2.61 | 5.27 | 5.15 | 42.49 | 13.93 | 17.27 | 12.03 | 13.63 | -0.12 | -0.08 | -0.04 | 2.04 | ||
| ZENA | ZENATECH INC | $2.93 | 928,000 | -14.07% | 3.51 | 3.85 | 3.56 | 4.18 | 4.12 | 38.89 | 4.56 | 3.72 | 4.75 | 1.58 | -0.19 | -0.01 | -0.18 | 2.03 | ||
| CDXS | CODEXIS INC | $1.33 | 1,202,000 | -27.94% | 1.35 | 1.53 | 1.63 | 1.96 | 2.28 | 40.22 | 13.03 | 16.88 | 28.58 | 30.85 | -0.11 | -0.09 | -0.02 | 2.03 | ||
| GEVO | GEVO INC | $1.91 | 2,454,000 | -16.53% | 1.94 | 1.99 | 2.08 | 2.13 | 1.75 | 45.61 | 17.74 | 14.57 | 16.49 | 6.24 | -0.06 | -0.04 | -0.02 | 2.02 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | 3,180,000 | -32.87% | 0.59 | 0.76 | 0.93 | 1.17 | 1.23 | 12.49 | 7.12 | 5.99 | 0.00 | 0.00 | -0.15 | -0.11 | -0.03 | 2.02 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.98 | 135,000 | 7.14% | 1.08 | 1.26 | 1.41 | 1.55 | 1.72 | 33.26 | 9.89 | 7.69 | 14.53 | 5.36 | -0.14 | -0.11 | -0.04 | 2.01 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.50 | 83,000 | -48.13% | 1.49 | 1.94 | 2.87 | N/A | N/A | 30.26 | 17.96 | 12.00 | 84.94 | 73.04 | -0.42 | -0.45 | 0.03 | 2.01 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.29 | 2,193,000 | 4.63% | 3.40 | 3.88 | 3.79 | 4.23 | 2.99 | 42.15 | 8.59 | 11.58 | 12.12 | 14.44 | -0.19 | -0.11 | -0.08 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.