Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.16 | 160,000 | -49.53% | 0.16 | 0.17 | 0.20 | 0.24 | 0.48 | 40.02 | 32.80 | 31.64 | 79.62 | 74.18 | -0.01 | -0.01 | 0.00 | 120.18 | ||
| NEXM | NEXMETALS MINING CORP | $1.34 | 39,600 | 60.32% | 1.40 | 1.50 | 1.93 | 2.11 | 2.57 | 33.04 | 10.29 | 16.86 | 62.64 | 68.65 | -0.16 | -0.17 | 0.01 | 12.70 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.54 | 344,000 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.95 | ||
| BBCI | BRADBURY CAPITAL INC | $1.55 | 54,000 | -53.04% | 1.83 | 3.21 | N/A | N/A | N/A | 3.48 | 1.66 | 3.10 | N/A | N/A | N/A | N/A | N/A | 8.06 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.37 | 8,100 | -47.06% | 1.34 | 1.46 | 1.75 | 2.33 | 2.86 | 38.22 | 34.60 | 28.96 | 100.00 | 88.56 | -0.13 | -0.14 | 0.01 | 8.03 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.74 | 54,000 | -20.59% | 3.11 | 4.72 | 13.34 | 23.55 | 106.64 | 26.85 | 7.90 | 10.91 | 67.31 | 74.55 | -3.10 | -3.55 | 0.44 | 5.80 | ||
| SWRD | STEWARDS INC | $3.08 | 184,000 | 97.85% | 2.92 | 2.74 | N/A | N/A | N/A | 68.44 | 57.01 | 59.50 | 6.79 | 10.41 | N/A | N/A | N/A | 4.91 | ||
| QMLS | QUMULUSAI INC | $3.54 | 372,000 | 111.36% | 3.46 | 3.93 | 5.42 | N/A | N/A | 35.74 | 24.87 | 25.74 | 78.96 | 83.63 | -0.66 | -0.72 | 0.06 | 4.76 | ||
| VIDA | VIDA GLOBAL INC | $0.92 | 45,000 | -18.18% | 1.03 | 1.14 | 1.68 | 2.22 | N/A | 25.73 | 21.10 | 19.05 | 38.64 | 58.35 | -0.20 | -0.21 | 0.01 | 4.62 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.92 | 1,080,000 | -16.28% | 2.08 | 2.28 | 2.69 | 3.42 | 3.32 | 31.98 | 21.42 | 27.90 | 29.28 | 49.00 | -0.23 | -0.22 | -0.01 | 4.37 | ||
| AIB | AIB DATA CENTERS INC | $0.87 | 637,000 | -1.39% | 0.98 | 1.13 | 1.28 | 1.56 | N/A | 35.95 | 17.93 | 28.78 | 56.74 | 68.98 | -0.14 | -0.12 | -0.02 | 3.97 | ||
| CAST | FREECAST INC | $1.28 | 199,000 | -8.72% | 1.17 | 1.13 | 1.24 | 2.20 | N/A | 55.38 | 71.97 | 79.79 | 77.28 | 85.59 | 0.00 | -0.04 | 0.04 | 3.90 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.37 | 2,115,000 | 26.80% | 0.39 | 0.42 | 0.51 | 0.50 | 0.60 | 31.06 | 9.55 | 11.72 | 16.58 | 20.62 | -0.04 | -0.03 | -0.00 | 3.83 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.93 | 306,000 | 24.90% | 2.84 | 3.20 | 4.58 | N/A | N/A | 38.32 | 26.28 | 18.62 | 68.13 | 67.14 | -0.57 | -0.64 | 0.07 | 3.71 | ||
| TDIC | DREAMLAND LTD | $1.72 | 51,300 | -52.06% | 1.69 | 1.78 | 2.06 | 2.95 | 14.37 | 44.88 | 18.01 | 13.66 | 52.19 | 53.84 | -0.12 | -0.15 | 0.02 | 3.67 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.63 | 120,000 | 53.85% | 2.55 | 3.26 | 4.56 | 5.03 | 12.42 | 32.50 | 14.21 | 7.62 | 40.16 | 19.72 | -0.69 | -0.68 | -0.01 | 3.50 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 0 | -100.00% | 2.33 | 2.34 | 2.28 | 2.29 | 2.50 | 47.43 | 41.09 | 45.62 | 37.48 | 46.31 | 0.01 | 0.02 | -0.00 | 3.33 | ||
| HSLV | HIGHLANDER SILVER CORP | $3.99 | 514,000 | 46.86% | 4.61 | 4.79 | 5.20 | 4.98 | N/A | 31.58 | 4.89 | 10.27 | 0.00 | 8.73 | -0.26 | -0.17 | -0.09 | 3.32 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 27,300 | -73.75% | 0.19 | 0.25 | 0.34 | N/A | N/A | 3.91 | 9.46 | 10.16 | 98.60 | 98.64 | -0.07 | -0.08 | 0.01 | 3.28 | ||
| STKE | SOL STRATEGIES INC | $1.21 | 117,000 | -60.61% | 1.25 | 1.34 | 1.36 | 1.26 | 1.34 | 42.32 | 18.46 | 20.56 | 26.56 | 36.24 | -0.06 | -0.04 | -0.02 | 3.26 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,102,000 | -5.00% | 0.11 | 0.13 | 0.19 | 0.26 | 0.65 | 24.87 | 7.57 | 14.95 | 46.49 | 58.75 | -0.03 | -0.03 | 0.00 | 3.25 | ||
| GEMI | GEMINI SPACE STATION INC | $2.72 | 2,261,000 | 57.12% | 2.98 | 3.45 | 4.30 | 4.29 | 5.14 | 27.56 | 5.73 | 9.40 | 30.09 | 36.62 | -0.48 | -0.44 | -0.04 | 3.24 | ||
| FJET | STARFIGHTERS SPACE INC | $0.86 | 538,000 | -35.49% | 0.82 | 1.09 | 1.82 | 3.07 | 4.91 | 28.20 | 23.34 | 21.95 | 96.41 | 94.21 | -0.31 | -0.35 | 0.04 | 3.15 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.20 | 30,000 | -16.67% | 0.21 | 0.24 | 0.34 | 0.44 | 1.01 | 26.69 | 2.01 | 3.44 | 79.13 | 78.90 | -0.05 | -0.05 | 0.00 | 3.11 | ||
| QNC | QUANTUM EMOTION CORP | $0.97 | 411,000 | -17.96% | 1.07 | 1.23 | 1.59 | 2.06 | N/A | 29.93 | 3.88 | 6.97 | 3.21 | 11.39 | -0.19 | -0.18 | -0.01 | 3.03 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.66 | 352,000 | -11.56% | 3.03 | 3.03 | 3.95 | 5.46 | N/A | 39.50 | 32.31 | 47.44 | 61.58 | 70.82 | -0.32 | -0.36 | 0.04 | 2.95 | ||
| BKKT | BAKKT INC | $4.67 | 908,000 | -22.26% | 4.98 | 5.64 | 7.12 | 7.54 | 8.70 | 31.00 | 10.24 | 11.68 | 47.77 | 45.61 | -0.75 | -0.71 | -0.04 | 2.92 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.19 | 28,570,000 | 5.72% | 2.21 | 2.48 | 3.12 | 3.82 | 3.44 | 37.81 | 17.91 | 16.54 | 50.25 | 54.79 | -0.33 | -0.33 | -0.00 | 2.90 | ||
| FISN | DEEP FISSION INC | $2.67 | 307,000 | -13.03% | 2.64 | 3.31 | 5.36 | N/A | N/A | 34.14 | 25.80 | 30.64 | 73.93 | 79.47 | -0.85 | -0.95 | 0.09 | 2.82 | ||
| FRMI | FERMI INC | $2.04 | 30,547,000 | 16.74% | 2.60 | 2.98 | 4.12 | 5.58 | 6.39 | 27.53 | 4.74 | 13.77 | 26.08 | 52.59 | -0.53 | -0.52 | -0.01 | 2.81 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.81 | 9,374,000 | -17.58% | 1.95 | 2.13 | 2.67 | 2.96 | 2.81 | 31.50 | 15.56 | 20.85 | 48.18 | 62.22 | -0.25 | -0.25 | -0.00 | 2.75 | ||
| BMM | BLUE MOON METALS INC | $3.47 | 539,000 | 117.34% | 4.00 | 4.28 | 5.00 | 5.40 | N/A | 30.25 | 14.33 | 19.70 | 32.40 | 47.68 | -0.34 | -0.30 | -0.04 | 2.74 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.84 | 7,800 | -66.81% | 2.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.74 | 28,103,000 | -10.91% | 1.89 | 2.02 | 2.49 | 3.33 | 4.16 | 26.94 | 4.66 | 7.93 | 22.45 | 35.40 | -0.20 | -0.20 | 0.00 | 2.73 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.13 | 10,900 | -51.12% | 4.85 | 4.69 | 9.61 | 15.26 | 24.78 | 42.55 | 22.84 | 25.79 | 37.89 | 42.54 | -1.02 | -1.31 | 0.29 | 2.72 | ||
| SGLD | SCORPIO GOLD CORP | $3.33 | 5,700 | -84.59% | 3.38 | 3.42 | N/A | N/A | N/A | 67.10 | 10.92 | 17.96 | 6.79 | 7.49 | N/A | N/A | N/A | 2.71 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.23 | 749,000 | -34.24% | 1.95 | 1.82 | 1.72 | 2.01 | 2.26 | 41.54 | 10.97 | 18.52 | 6.20 | 20.03 | 0.01 | 0.08 | -0.07 | 2.69 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.71 | 31,800 | 13.57% | 2.29 | 3.14 | 6.34 | 10.29 | 22.63 | 20.49 | 1.43 | 1.11 | 0.00 | 2.30 | -1.24 | -1.29 | 0.05 | 2.68 | ||
| TREO | TACTICAL RESOURCES CORP | $1.65 | 29,800 | -27.85% | 1.70 | 1.94 | N/A | N/A | N/A | 25.51 | 34.34 | 34.95 | 84.03 | 89.01 | N/A | N/A | N/A | 2.66 | ||
| SERV | SERVE ROBOTICS INC | $2.61 | 2,071,000 | -22.84% | 2.79 | 3.27 | 4.09 | 4.84 | 7.14 | 29.26 | 9.19 | 10.02 | 59.56 | 61.79 | -0.47 | -0.44 | -0.03 | 2.66 | ||
| BTBT | BIT DIGITAL INC | $0.85 | 28,128,000 | -43.14% | 0.87 | 1.01 | 1.36 | 1.49 | 1.61 | 34.67 | 11.37 | 13.11 | 61.09 | 66.01 | -0.17 | -0.17 | -0.00 | 2.62 | ||
| JAGU | JAGUAR URANIUM CORP | $0.96 | 51,300 | -10.00% | 0.99 | 1.03 | 1.32 | 1.52 | N/A | 34.55 | 22.34 | 22.51 | 68.52 | 67.69 | -0.10 | -0.11 | 0.01 | 2.60 | ||
| XHLD | TEN HOLDINGS INC | $0.78 | 463,000 | -41.24% | 0.87 | 0.69 | 5.00 | 3.83 | 2.72 | 33.69 | 59.73 | 70.32 | 77.13 | 84.81 | -0.93 | -1.22 | 0.29 | 2.54 | ||
| TII | TITAN MINING CORP | $1.96 | 148,000 | -1.33% | 1.99 | 2.03 | 2.54 | 2.40 | 2.78 | 37.75 | 47.28 | 50.68 | 71.60 | 82.79 | -0.14 | -0.17 | 0.03 | 2.52 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.47 | 140,000 | -12.50% | 0.51 | 0.60 | 0.79 | 0.92 | 1.48 | 27.65 | 1.76 | 5.20 | 5.02 | 16.13 | -0.09 | -0.09 | -0.00 | 2.51 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.22 | 3,300 | -80.92% | 1.48 | 1.68 | 2.34 | 3.32 | 11.52 | 26.55 | 6.58 | 8.62 | 3.70 | 10.13 | -0.28 | -0.27 | -0.01 | 2.47 | ||
| ATOM | ATOMERA INC | $3.05 | 583,000 | -25.06% | 3.08 | 3.35 | 3.88 | 5.09 | 5.51 | 36.13 | 41.95 | 40.05 | 82.89 | 85.39 | -0.28 | -0.32 | 0.03 | 2.47 | ||
| CAN | CANAAN INC | $0.20 | 6,274,000 | 7.47% | 0.22 | 0.24 | 0.31 | 0.29 | 0.39 | 30.45 | 10.79 | 13.59 | 17.68 | 24.15 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| ENVX | ENOVIX CORP | $2.94 | 5,337,000 | -11.99% | 3.00 | 2.74 | 2.94 | 3.94 | 5.10 | 50.92 | 59.85 | 73.80 | 59.30 | 74.32 | 0.06 | -0.01 | 0.07 | 2.43 | ||
| DAIC | CID HOLDCO INC | $1.13 | 641,000 | 429.75% | 1.12 | 1.40 | 2.54 | 1.91 | 3.84 | 38.73 | 38.20 | 28.33 | 80.98 | 75.11 | -0.37 | -0.40 | 0.02 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.27 | 2,480,000 | 16.65% | 2.32 | 2.61 | 3.40 | 3.98 | 3.95 | 32.53 | 15.81 | 17.47 | 66.80 | 69.49 | -0.37 | -0.37 | 0.00 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.44 | 6,247,000 | -31.35% | 2.41 | 2.26 | 1.87 | 1.64 | 1.61 | 56.03 | 56.04 | 67.48 | 49.00 | 68.14 | 0.18 | 0.17 | 0.01 | 2.42 | ||
| AUR | AURORA INNOVATION INC | $4.27 | 26,575,000 | -37.01% | 4.70 | 5.03 | 5.63 | 6.02 | 5.63 | 30.27 | 11.04 | 11.93 | 2.97 | 9.89 | -0.38 | -0.32 | -0.06 | 2.42 | ||
| CDLX | CARDLYTICS INC | $2.09 | 118,000 | -45.12% | 1.80 | 1.93 | 2.94 | 3.62 | 6.09 | 45.02 | 62.98 | 38.68 | 100.00 | 74.99 | -0.30 | -0.39 | 0.09 | 2.41 | ||
| VERI | VERITONE INC | $0.55 | 1,363,000 | 19.46% | 0.60 | 0.59 | 0.83 | 1.02 | 1.79 | 36.05 | 55.90 | 76.19 | 65.69 | 82.70 | -0.07 | -0.09 | 0.02 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.68 | 20,599,000 | -8.74% | 3.89 | 3.90 | 3.76 | 3.52 | 3.52 | 46.22 | 37.83 | 55.59 | 34.56 | 57.66 | 0.03 | 0.04 | -0.02 | 2.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.57 | 14,133,000 | 82.74% | 0.61 | 0.69 | 0.98 | 1.14 | 1.16 | 32.67 | 31.03 | 39.34 | 71.99 | 82.63 | -0.12 | -0.13 | 0.01 | 2.37 | ||
| KOPN | KOPIN CORP | $3.60 | 2,628,000 | -13.98% | 3.62 | 3.78 | 4.28 | 4.26 | 3.79 | 43.27 | 39.14 | 47.19 | 65.02 | 77.86 | -0.21 | -0.23 | 0.02 | 2.35 | ||
| GELS | GELTEQ LTD | $0.49 | 47,000 | 416.48% | 0.47 | 0.47 | 0.56 | 0.60 | 0.65 | 48.07 | 56.83 | 58.47 | 83.28 | 88.97 | -0.02 | -0.03 | 0.01 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.90 | 13,530,000 | -35.29% | 1.80 | 2.03 | 2.96 | 3.81 | 6.10 | 38.17 | 38.76 | 37.24 | 86.27 | 89.49 | -0.35 | -0.41 | 0.06 | 2.33 | ||
| LAES | SEALSQ CORP | $1.37 | 3,485,000 | -18.23% | 1.53 | 1.74 | 2.12 | 2.44 | 2.91 | 22.76 | 4.55 | 7.93 | 24.02 | 40.76 | -0.22 | -0.20 | -0.02 | 2.33 | ||
| QSI | QUANTUM-SI INC | $1.30 | 4,536,000 | -44.65% | 1.44 | 1.36 | 1.06 | 0.95 | 0.96 | 50.40 | 41.25 | 60.94 | 14.10 | 44.62 | 0.10 | 0.12 | -0.02 | 2.32 | ||
| TRBG | TURBOGEN LTD | $3.60 | 37,700 | -36.64% | 3.50 | 3.46 | N/A | N/A | N/A | 13.79 | 64.00 | 59.16 | 99.70 | 99.70 | N/A | N/A | N/A | 2.28 | ||
| DKI | DARKIRIS INC | $1.50 | 3,816,000 | 3,053.72% | 1.87 | 9.11 | 83.60 | 154.81 | 247.67 | 20.72 | 6.30 | 5.40 | 54.95 | 50.39 | -24.32 | -29.17 | 4.85 | 2.28 | ||
| WRD | WERIDE INC | $4.31 | 1,759,000 | -28.67% | 4.27 | 4.37 | 5.14 | 5.52 | 6.49 | 41.71 | 39.25 | 35.91 | 73.37 | 74.51 | -0.25 | -0.30 | 0.05 | 2.28 | ||
| BIRD | SMARTBIRD INC | $1.59 | 291,000 | -15.16% | 2.07 | 2.33 | 2.47 | 2.82 | 3.56 | 24.88 | 2.71 | 4.19 | 0.00 | 1.81 | -0.22 | -0.14 | -0.09 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.74 | 1,282,000 | -25.16% | 2.68 | 2.66 | 2.77 | 3.32 | 3.50 | 51.37 | 74.43 | 75.37 | 89.19 | 91.47 | -0.01 | -0.04 | 0.03 | 2.26 | ||
| RR | RICHTECH ROBOTICS INC | $0.93 | 8,915,000 | 10.65% | 1.06 | 1.25 | 1.53 | 1.64 | 2.18 | 25.65 | 6.60 | 5.46 | 14.90 | 4.97 | -0.18 | -0.15 | -0.03 | 2.26 | ||
| VUZI | VUZIX CORP | $1.87 | 968,000 | -25.37% | 2.11 | 2.23 | 2.51 | 2.59 | 2.73 | 33.60 | 15.58 | 30.70 | 25.83 | 50.75 | -0.17 | -0.14 | -0.02 | 2.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.18 | 36,300 | -84.01% | 1.26 | 1.30 | 1.57 | 1.75 | 1.52 | 29.25 | 10.09 | 20.86 | 44.39 | 68.32 | -0.10 | -0.11 | 0.01 | 2.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.50 | 6,186,000 | 79.62% | 1.66 | 1.93 | 2.74 | 3.33 | 3.52 | 21.87 | 8.67 | 13.46 | 59.93 | 73.28 | -0.35 | -0.36 | 0.01 | 2.25 | ||
| OBAI | OUR BOND INC | $2.19 | 124,000 | 453.57% | 2.16 | 2.72 | 4.55 | 8.05 | N/A | 29.81 | 24.62 | 20.27 | 92.47 | 81.20 | -0.75 | -0.84 | 0.10 | 2.24 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.38 | 9,300 | -73.43% | 2.24 | 2.32 | 3.25 | 5.76 | 11.98 | 42.17 | 59.22 | 46.92 | 87.60 | 87.60 | -0.28 | -0.37 | 0.09 | 2.24 | ||
| XTND | XTEND AI ROBOTICS INC | $1.47 | 20,409,000 | 613.60% | 1.71 | 1.99 | N/A | N/A | N/A | 21.74 | 6.87 | 4.54 | 75.13 | 73.57 | N/A | N/A | N/A | 2.24 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.55 | 170,000 | -15.84% | 0.64 | 0.78 | 1.03 | 1.74 | N/A | 22.01 | 3.09 | 2.95 | 14.49 | 9.11 | -0.16 | -0.15 | -0.01 | 2.24 | ||
| BESS | BIMERGEN ENERGY CORP | $2.74 | 270,000 | -51.70% | 2.14 | 2.17 | 2.53 | 3.10 | N/A | 62.52 | 90.86 | 83.32 | 100.00 | 100.00 | -0.03 | -0.14 | 0.11 | 2.24 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.80 | 4,400 | -80.87% | 0.82 | 0.95 | 1.12 | N/A | N/A | 37.01 | 22.79 | 16.64 | 53.87 | 47.02 | -0.14 | -0.14 | -0.00 | 2.22 | ||
| STEM | STEM INC | $2.37 | 155,000 | 21.09% | 2.70 | 3.28 | 4.22 | 5.36 | 8.18 | 25.76 | 7.66 | 5.69 | 13.17 | 5.12 | -0.57 | -0.50 | -0.07 | 2.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.68 | 2,218,000 | -52.25% | 4.46 | 4.46 | 4.97 | 6.18 | 7.38 | 49.71 | 74.67 | 74.85 | 93.78 | 93.95 | -0.14 | -0.24 | 0.09 | 2.22 | ||
| SRFM | SURF AIR MOBILITY INC | $0.74 | 684,000 | -52.73% | 0.77 | 0.83 | 0.80 | 0.83 | 1.18 | 43.55 | 17.44 | 24.83 | 21.15 | 29.09 | -0.03 | -0.02 | -0.02 | 2.21 | ||
| MNTS | MOMENTUS INC | $1.86 | 1,983,000 | 214.76% | 2.09 | 2.51 | 3.45 | 4.66 | 5.63 | 18.60 | 9.93 | 8.59 | 8.28 | 5.52 | -0.49 | -0.47 | -0.01 | 2.20 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.69 | 4,978,000 | 23.37% | 2.77 | 3.05 | 3.37 | 4.19 | 3.22 | 40.91 | 14.83 | 14.94 | 34.22 | 36.15 | -0.27 | -0.25 | -0.03 | 2.20 | ||
| QS | QUANTUMSCAPE CORP | $4.12 | 9,096,000 | -31.45% | 4.09 | 4.15 | 4.75 | 5.53 | 6.59 | 43.30 | 37.56 | 41.15 | 81.59 | 85.83 | -0.19 | -0.23 | 0.05 | 2.19 | ||
| PONY | PONY AI INC | $4.55 | 2,693,000 | -25.36% | 4.91 | 5.19 | 6.21 | 6.85 | 9.13 | 25.38 | 8.07 | 9.96 | 27.86 | 43.37 | -0.46 | -0.45 | -0.00 | 2.19 | ||
| SLQT | SELECTQUOTE INC | $0.41 | 1,207,000 | -40.42% | 0.36 | 0.35 | 0.43 | 0.60 | 0.77 | 56.41 | 80.94 | 82.44 | 97.80 | 97.40 | -0.02 | -0.03 | 0.02 | 2.17 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.25 | 2,542,000 | 5.43% | 1.41 | 1.57 | 2.08 | 2.32 | 2.89 | 28.62 | 14.98 | 25.97 | 61.74 | 76.16 | -0.21 | -0.22 | 0.01 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.36 | 1,220,000 | -67.36% | 0.33 | 0.33 | 0.41 | 0.53 | 0.71 | 49.46 | 56.75 | 69.44 | 83.57 | 91.31 | -0.02 | -0.03 | 0.01 | 2.16 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.69 | 3,621,000 | -6.68% | 2.82 | 3.14 | 5.81 | 8.51 | 11.14 | 29.72 | 22.78 | 31.80 | 71.16 | 79.68 | -0.81 | -0.98 | 0.17 | 2.15 | ||
| MVIS | MICROVISION INC | $1.29 | 598,000 | -39.23% | 1.27 | 1.25 | 1.48 | 2.87 | 6.41 | 45.23 | 50.00 | 62.08 | 71.87 | 82.53 | -0.08 | -0.12 | 0.04 | 2.15 | ||
| UCAR | U POWER LTD | $3.06 | 4,900 | -24.62% | 3.08 | 3.40 | 5.47 | 12.89 | 67.33 | 33.82 | 43.52 | 31.57 | 93.86 | 81.75 | -0.73 | -0.91 | 0.18 | 2.15 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.52 | 84,000 | -9.68% | 2.69 | 2.50 | 2.63 | 3.33 | N/A | 49.20 | 38.53 | 39.97 | 43.14 | 46.13 | -0.00 | 0.02 | -0.02 | 2.13 | ||
| RENT | RENT THE RUNWAY INC | $2.25 | 209,000 | -21.13% | 2.46 | 2.13 | 2.35 | 2.88 | 4.02 | 50.38 | 42.67 | 52.60 | 43.70 | 58.73 | 0.08 | 0.04 | 0.04 | 2.13 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.86 | 130,000 | 73.33% | 1.92 | 2.13 | 2.46 | 2.40 | 2.15 | 35.45 | 9.07 | 9.08 | 25.19 | 28.71 | -0.20 | -0.18 | -0.02 | 2.13 | ||
| EXOD | EXODUS MOVEMENT INC | $4.84 | 227,000 | 1,403.31% | 5.35 | 5.60 | 6.63 | 6.16 | 7.51 | 34.98 | 6.35 | 22.11 | 28.54 | 51.14 | -0.41 | -0.39 | -0.03 | 2.12 | ||
| ACHR | ARCHER AVIATION INC | $4.13 | 15,223,000 | -26.07% | 4.10 | 4.24 | 4.98 | 5.14 | 5.76 | 40.28 | 53.28 | 52.63 | 73.51 | 83.29 | -0.23 | -0.29 | 0.06 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.44 | 1,818,000 | -29.97% | 2.46 | 2.49 | 2.98 | 3.22 | 3.37 | 42.17 | 45.62 | 60.26 | 64.80 | 78.69 | -0.12 | -0.16 | 0.04 | 2.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | 3,095,000 | -39.18% | 2.55 | 2.59 | 2.86 | 2.88 | 2.91 | 40.92 | 48.23 | 57.96 | 63.52 | 76.12 | -0.10 | -0.11 | 0.01 | 2.10 | ||
| AEC | ANFIELD ENERGY INC | $3.01 | 12,900 | -62.39% | 2.97 | 3.06 | 3.57 | 3.94 | 4.90 | 41.67 | 55.93 | 58.21 | 83.68 | 89.76 | -0.15 | -0.19 | 0.04 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.60 | 1,756,000 | 41.96% | 2.61 | 2.59 | 2.74 | 2.83 | 2.69 | 48.81 | 50.00 | 65.94 | 52.48 | 69.59 | -0.01 | -0.03 | 0.02 | 2.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.23 | 2,741,000 | -22.70% | 4.34 | 4.68 | 5.99 | 8.67 | 11.44 | 32.69 | 18.12 | 24.56 | 64.03 | 73.89 | -0.55 | -0.61 | 0.06 | 2.09 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.