Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $0.80 | 3,920 | -31.60% | 0.79 | 0.74 | 0.70 | 1.03 | 3.39 | 56.55 | 61.29 | 61.30 | 77.52 | 75.51 | 0.02 | 0.01 | 0.01 | 20.56 |
| BREA | BRERA HOLDINGS PLC | $2.86 | 41,193 | -31.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.23 |
| BACK | IMAC HOLDINGS INC | $0.33 | 40,398 | -59.08% | 0.33 | 0.31 | 0.28 | 0.33 | 0.59 | 56.51 | 34.54 | 45.71 | 9.89 | 18.41 | 0.02 | 0.02 | 0.00 | 5.17 |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.33 | 58,264 | 16.38% | 2.77 | 2.56 | N/A | N/A | N/A | 67.77 | 90.67 | 89.24 | 100.00 | 100.00 | N/A | N/A | N/A | 3.68 |
| HUT | HUT 8 MINING CORP | $2.38 | 14,504,337 | 7.86% | 2.06 | 1.80 | 1.32 | 1.59 | 1.95 | 69.47 | 80.92 | 84.51 | 52.65 | 50.90 | 0.29 | 0.24 | 0.05 | 3.05 |
| SDIG | STRONGHOLD DIGITAL MINING INC | $0.56 | 960,186 | -28.16% | 0.59 | 0.59 | 0.56 | 0.76 | 1.59 | 47.62 | 19.36 | 23.58 | 16.05 | 19.77 | 0.01 | 0.01 | -0.00 | 2.89 |
| HIVE | HIVE BLOCKCHAIN TECHNOLOGIES LTD | $3.59 | 1,347,774 | -16.51% | 54.06 | 54.08 | 55.60 | 55.98 | 55.03 | 48.86 | 75.58 | 78.09 | 88.95 | 95.55 | -0.21 | -0.45 | 0.24 | 2.89 |
| BITF | BITFARMS LTD | $1.07 | 3,603,579 | -54.43% | 1.08 | 1.02 | 0.71 | 0.84 | 1.27 | 59.25 | 54.23 | 60.47 | 15.48 | 18.76 | 0.11 | 0.13 | -0.01 | 2.86 |
| AMV | ATLIS MOTOR VEHICLES INC | $3.10 | 513,826 | 16.59% | 3.15 | 4.08 | 5.52 | N/A | N/A | 40.74 | 10.88 | 9.68 | 20.68 | 16.83 | -0.74 | -0.81 | 0.07 | 2.70 |
| DGHI | DIGIHOST TECHNOLOGY INC | $1.63 | 149,023 | -22.80% | 1.80 | 1.35 | 0.84 | 0.77 | 1.10 | 60.70 | 67.70 | 75.93 | 3.63 | 15.92 | 0.33 | 0.31 | 0.02 | 2.67 |
| NVOS | NOVO INTEGRATED SCIENCES INC | $0.14 | 21,919,040 | -3.64% | 0.13 | 0.13 | 0.18 | 0.39 | 1.14 | 43.71 | 54.17 | 51.39 | 98.67 | 96.67 | -0.02 | -0.02 | 0.01 | 2.61 |
| MGOL | MGO GLOBAL INC | $2.33 | 609,381 | 19.66% | 2.58 | N/A | N/A | N/A | N/A | 21.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.58 |
| USEA | UNITED MARITIME CORP | $3.12 | 41,615 | -63.46% | 3.06 | 3.13 | 3.62 | 2.93 | N/A | 44.00 | 72.73 | 76.35 | 89.00 | 95.21 | -0.14 | -0.18 | 0.03 | 2.52 |
| TSP | TUSIMPLE HOLDINGS INC | $2.48 | 2,815,240 | -30.11% | 2.24 | 2.13 | 1.92 | 3.72 | 6.13 | 59.76 | 75.27 | 79.33 | 79.34 | 85.97 | 0.15 | 0.07 | 0.08 | 2.51 |
| COMP | COMPASS INC | $4.45 | 2,749,677 | -17.11% | 4.04 | 3.69 | 3.02 | 2.82 | 3.64 | 66.90 | 73.57 | 82.42 | 74.77 | 82.74 | 0.45 | 0.36 | 0.09 | 2.37 |
| SEER | SEER INC | $4.71 | 613,823 | 12.99% | 4.96 | 5.16 | 5.62 | 6.54 | 7.85 | 42.83 | 62.67 | 54.81 | 77.55 | 69.46 | -0.18 | -0.22 | 0.04 | 2.37 |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.81 | 1,346,276 | -18.62% | 0.86 | 0.85 | 0.60 | 0.96 | 2.38 | 52.84 | 29.87 | 28.67 | 10.05 | 12.22 | 0.08 | 0.09 | -0.01 | 2.33 |
| RENT | RENT THE RUNWAY INC | $4.51 | 750,904 | 1.51% | 4.18 | 4.02 | 3.10 | 2.55 | 3.51 | 68.03 | 76.49 | 78.12 | 94.80 | 87.09 | 0.36 | 0.34 | 0.02 | 2.31 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $1.96 | 16,719,869 | -20.55% | 1.92 | 1.84 | 1.79 | 2.27 | 2.60 | 54.03 | 70.49 | 79.11 | 71.31 | 78.98 | 0.07 | 0.03 | 0.03 | 2.28 |
| NVTA | INVITAE CORP | $2.50 | 10,506,490 | -12.76% | 2.53 | 2.48 | 2.34 | 2.47 | 2.93 | 52.84 | 51.90 | 46.91 | 43.59 | 36.10 | 0.08 | 0.08 | 0.00 | 2.28 |
| CVKD | CADRENAL THERAPEUTICS INC | $2.25 | 143,233 | 2.90% | 2.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26 |
| WISH | CONTEXTLOGIC INC | $0.74 | 19,230,780 | -4.57% | 0.68 | 0.65 | 0.61 | 0.70 | 1.15 | 61.05 | 77.44 | 82.63 | 76.63 | 83.60 | 0.04 | 0.03 | 0.01 | 2.24 |
| SANA | SANA BIOTECHNOLOGY INC | $4.72 | 658,139 | 3.21% | 4.71 | 4.54 | 4.26 | 4.96 | 5.80 | 55.53 | 67.55 | 71.73 | 61.73 | 62.69 | 0.16 | 0.14 | 0.02 | 2.22 |
| FUBO | FUBOTV INC | $2.94 | 9,444,960 | -20.25% | 4.70 | 4.32 | 4.36 | 5.88 | 6.21 | 60.23 | 71.03 | 63.66 | 82.55 | 74.99 | 0.13 | 0.03 | 0.11 | 2.22 |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.11 | 1,486,187 | 113.25% | 1.93 | 1.73 | 1.90 | 2.15 | 3.61 | 60.69 | 87.76 | 92.00 | 92.81 | 97.60 | 0.09 | 0.02 | 0.07 | 2.21 |
| BKKT | BAKKT HOLDINGS INC | $1.71 | 1,700,432 | -44.10% | 1.69 | 1.78 | 1.62 | 1.89 | 2.36 | 50.62 | 27.24 | 23.35 | 38.53 | 28.32 | 0.02 | 0.04 | -0.02 | 2.20 |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.39 | 22,659,280 | -17.65% | 2.15 | 1.84 | 1.57 | 2.12 | 3.93 | 64.36 | 71.25 | 82.29 | 70.93 | 86.93 | 0.28 | 0.19 | 0.10 | 2.19 |
| LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $1.01 | 89,246 | -31.93% | 1.18 | 1.03 | 0.88 | 1.06 | N/A | 50.62 | 24.74 | 27.25 | 17.62 | 24.51 | 0.09 | 0.10 | -0.01 | 2.17 |
| MDXG | MIMEDX GROUP INC | $4.49 | 1,086,096 | 44.55% | 3.88 | 3.65 | 3.26 | 3.13 | 3.42 | 80.95 | 95.89 | 95.50 | 98.57 | 94.40 | 0.27 | 0.20 | 0.07 | 2.15 |
| VLD | VELO3D INC | $3.03 | 1,918,505 | -43.55% | 2.47 | 2.28 | 2.02 | 2.85 | 2.95 | 78.81 | 82.85 | 85.62 | 100.00 | 100.00 | 0.21 | 0.12 | 0.10 | 2.13 |
| SEV | SONO GROUP NV | $0.96 | 1,030,200 | -59.92% | 1.00 | 0.99 | 1.03 | 1.46 | 2.37 | 45.80 | 20.42 | 33.01 | 7.39 | 23.59 | -0.01 | -0.01 | 0.00 | 2.13 |
| MTTR | MATTERPORT INC | $3.62 | 2,225,347 | -40.60% | 3.48 | 3.25 | 2.99 | 3.29 | 4.01 | 62.49 | 69.72 | 80.18 | 71.43 | 84.08 | 0.21 | 0.16 | 0.05 | 2.12 |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $4.67 | 2,040,222 | 40.48% | 5.05 | 4.87 | 4.03 | 3.24 | 3.48 | 50.24 | 51.24 | 61.66 | 20.89 | 29.16 | 0.27 | 0.33 | -0.07 | 2.11 |
| FTCI | FTC SOLAR INC | $2.90 | 1,003,456 | 3.68% | 2.83 | 2.82 | 2.59 | 2.61 | 3.37 | 54.64 | 42.49 | 41.12 | 24.33 | 19.86 | 0.06 | 0.08 | -0.02 | 2.09 |
| REAL | THEREALREAL INC | $1.91 | 3,474,394 | -10.47% | 1.80 | 1.61 | 1.46 | 1.51 | 2.33 | 60.29 | 72.53 | 83.62 | 65.87 | 84.55 | 0.18 | 0.12 | 0.06 | 2.09 |
| DBD | DIEBOLD NIXDORF INC | $2.47 | 1,347,363 | -28.63% | 2.43 | 2.20 | 1.91 | 2.23 | 2.78 | 64.51 | 78.05 | 83.34 | 49.22 | 59.25 | 0.20 | 0.17 | 0.03 | 2.08 |
| VRM | VROOM INC | $1.27 | 4,555,828 | -28.08% | 1.14 | 1.08 | 1.06 | 1.12 | 1.34 | 61.28 | 70.83 | 79.70 | 84.19 | 93.73 | 0.07 | 0.03 | 0.04 | 2.06 |
| ARBK | ARGO BLOCKCHAIN PLC | $2.66 | 3,022,791 | 1,070.08% | 2.03 | 1.79 | 1.16 | 1.74 | 3.59 | 72.64 | 74.21 | 79.79 | 56.97 | 43.64 | 0.30 | 0.26 | 0.03 | 2.06 |
| SLI | STANDARD LITHIUM LTD | $4.54 | 478,941 | -26.96% | 0.56 | 0.55 | 0.61 | 0.64 | 0.73 | 43.89 | 42.47 | 45.53 | 19.53 | 26.92 | -0.02 | -0.02 | 0.00 | 2.06 |
| IREN | IRIS ENERGY LTD | $2.22 | 127,103 | -37.67% | 2.19 | 1.99 | 1.62 | 2.48 | 3.89 | 61.64 | 73.93 | 81.43 | 38.86 | 58.83 | 0.18 | 0.16 | 0.02 | 2.06 |
| GSUN | GOLDEN SUN EDUCATION GROUP LTD | $2.02 | 1,022,748 | -53.82% | 1.87 | 1.92 | 1.56 | 11.20 | N/A | 49.55 | 34.43 | 46.81 | 41.52 | 53.60 | -0.06 | -0.20 | 0.14 | 2.02 |
| TYDE | CRYPTYDE INC | $0.21 | 4,854,158 | -32.06% | 0.22 | 0.26 | 0.27 | 0.44 | N/A | 38.46 | 11.74 | 12.51 | 24.25 | 21.44 | -0.02 | -0.02 | -0.00 | 2.01 |
| BHG | BRIGHT HEALTH GROUP INC | $0.89 | 888,564 | 7.37% | 4.33 | 4.01 | 3.74 | 3.97 | 4.69 | 63.66 | 84.70 | 86.27 | 79.82 | 91.44 | 0.30 | 0.20 | 0.10 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeInformation is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.