Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.35 | 18,600 | 84.16% | 1.45 | 1.46 | 1.65 | 1.91 | 2.60 | 39.22 | 12.47 | 20.58 | 6.05 | 19.80 | -0.06 | -0.06 | 0.00 | 291.49 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.59 | 137,000 | -77.90% | 0.63 | 0.68 | 0.79 | 0.96 | 2.10 | 33.68 | 8.63 | 7.13 | 8.32 | 2.77 | -0.05 | -0.05 | -0.00 | 157.11 | ||
| AIM | AIM IMMUNOTECH INC | $0.55 | 643,000 | 110.82% | 0.83 | 0.76 | 0.97 | 1.19 | 2.74 | 34.60 | 3.04 | 10.94 | 16.04 | 35.45 | -0.06 | -0.05 | -0.01 | 113.19 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.01 | 1,941,000 | -84.69% | 1.81 | 2.39 | 3.51 | 6.34 | 112.38 | 42.31 | 50.78 | 40.99 | 89.60 | 76.58 | -0.55 | -0.60 | 0.05 | 65.74 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.32 | 2,200 | -15.38% | 2.49 | 2.43 | 2.51 | 3.42 | 4.29 | 43.28 | 46.60 | 58.06 | 47.26 | 59.87 | -0.03 | -0.04 | 0.01 | 41.77 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.59 | 42,000 | 125.81% | 1.69 | 2.06 | 3.11 | 3.12 | 5.02 | 32.42 | 14.61 | 11.38 | 32.55 | 29.15 | -0.46 | -0.46 | -0.00 | 35.48 | ||
| NEXM | NEXMETALS MINING CORP | $2.27 | 30,300 | -23.29% | 2.41 | 2.86 | 3.43 | 3.60 | 4.06 | 28.13 | 4.89 | 4.87 | 16.28 | 12.65 | -0.36 | -0.32 | -0.04 | 12.87 | ||
| OBAI | OUR BOND INC | $1.24 | 125,000 | -54.38% | 1.45 | 1.67 | N/A | N/A | N/A | 2.86 | 6.00 | 7.22 | 98.37 | 98.23 | N/A | N/A | N/A | 4.96 | ||
| GCTK | GLUCOTRACK INC | $0.76 | 1,519,000 | -95.54% | 1.04 | 1.20 | 1.81 | 3.41 | 4.85 | 16.78 | 10.70 | 10.37 | 27.94 | 25.07 | -0.25 | -0.27 | 0.02 | 4.52 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | 2,286,000 | 10.01% | 2.42 | 2.79 | 3.16 | 4.68 | N/A | 30.17 | 4.68 | 6.21 | 1.74 | 2.53 | -0.30 | -0.26 | -0.04 | 4.35 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 2,939,000 | -67.94% | 0.59 | 0.63 | 0.72 | 0.94 | 1.72 | 38.14 | 17.06 | 26.73 | 44.92 | 56.12 | -0.05 | -0.04 | -0.01 | 4.20 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $4.92 | 4,202,000 | 5.02% | 5.41 | 5.31 | 4.70 | N/A | N/A | 47.74 | 16.67 | 26.36 | 2.52 | 7.16 | 0.13 | 0.26 | -0.12 | 3.79 | ||
| STKE | SOL STRATEGIES INC | $0.94 | 267,000 | -1.11% | 1.20 | 1.34 | 1.44 | 1.89 | N/A | 29.89 | 7.66 | 10.39 | 0.00 | 0.01 | -0.12 | -0.07 | -0.04 | 3.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.68 | 42,600 | 40.59% | 1.91 | 1.82 | 1.93 | 1.94 | 3.23 | 42.32 | 22.43 | 31.09 | 18.51 | 34.45 | -0.01 | 0.00 | -0.01 | 3.61 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.15 | 782,000 | -60.56% | 0.16 | 0.18 | 0.20 | N/A | N/A | 29.47 | 13.43 | 16.69 | 51.55 | 70.03 | -0.01 | -0.01 | -0.00 | 3.48 | ||
| TDIC | DREAMLAND LTD | $0.11 | 169,000 | 16.55% | 0.14 | 0.15 | 0.17 | 0.24 | N/A | 28.93 | 4.44 | 2.96 | 2.99 | 1.99 | -0.01 | -0.01 | -0.00 | 3.47 | ||
| GEMI | GEMINI SPACE STATION INC | $4.04 | 1,841,000 | -10.20% | 5.37 | 6.83 | 7.34 | 9.58 | N/A | 26.30 | 1.22 | 0.90 | 0.00 | 0.00 | -0.90 | -0.59 | -0.31 | 3.30 | ||
| ARAI | ARRIVE AI INC | $0.76 | 129,000 | -57.57% | 0.86 | 0.94 | 1.36 | 2.43 | 4.45 | 25.89 | 12.43 | 18.15 | 46.00 | 61.53 | -0.16 | -0.18 | 0.02 | 3.27 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.41 | 20,140,000 | 32,383.87% | 0.45 | 0.46 | 0.48 | 0.54 | 0.90 | 38.90 | 29.42 | 43.97 | 34.36 | 59.52 | -0.02 | -0.01 | -0.00 | 3.17 | ||
| BITF | BITFARMS LTD | $1.84 | 38,024,000 | 23.73% | 2.18 | 2.18 | 2.25 | 2.57 | 2.35 | 36.16 | 12.90 | 27.99 | 0.00 | 13.50 | -0.06 | -0.03 | -0.03 | 2.90 | ||
| XHLD | TEN HOLDINGS INC | $1.12 | 11,900 | -88.77% | 1.33 | 1.45 | 1.82 | 2.10 | 3.67 | 32.45 | 7.98 | 11.23 | 7.98 | 10.03 | -0.17 | -0.15 | -0.02 | 2.88 | ||
| MGN | MEGAN HOLDINGS LTD | $0.14 | 8,389,000 | -53.54% | 3.01 | 3.00 | 2.33 | 2.06 | N/A | 29.83 | 0.28 | 24.65 | 0.00 | 12.08 | -0.21 | 0.25 | -0.45 | 2.83 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.75 | 10,200,000 | -7.57% | 2.02 | 2.08 | 2.34 | 2.82 | 3.07 | 32.99 | 3.11 | 17.20 | 0.00 | 24.71 | -0.12 | -0.10 | -0.02 | 2.76 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.43 | 31,959,000 | 18.52% | 5.05 | 5.04 | 5.16 | 6.05 | 5.33 | 38.39 | 11.85 | 23.67 | 2.31 | 15.35 | -0.10 | -0.05 | -0.05 | 2.74 | ||
| APPS | DIGITAL TURBINE INC | $2.87 | 1,406,000 | -20.70% | 3.09 | 3.51 | 4.17 | 4.65 | 5.03 | 21.62 | 5.19 | 6.04 | 4.30 | 3.93 | -0.37 | -0.33 | -0.03 | 2.72 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.52 | 204,000 | -37.42% | 1.91 | 2.11 | 2.35 | 3.41 | 6.18 | 25.12 | 6.80 | 7.48 | 6.85 | 4.57 | -0.21 | -0.15 | -0.06 | 2.69 | ||
| NAKA | NAKAMOTO INC | $0.21 | 3,357,000 | -28.19% | 0.24 | 0.25 | 0.29 | 0.39 | 3.73 | 33.14 | 7.61 | 10.63 | 15.60 | 29.46 | -0.02 | -0.02 | -0.00 | 2.69 | ||
| BTBT | BIT DIGITAL INC | $1.27 | 11,739,000 | -2.18% | 1.52 | 1.60 | 1.77 | 2.05 | 2.59 | 28.85 | 4.84 | 14.34 | 0.00 | 12.94 | -0.11 | -0.08 | -0.03 | 2.67 | ||
| IOTR | IOTHREE LTD | $1.94 | 7,700 | -85.39% | 1.84 | 1.92 | 2.62 | 2.75 | 3.39 | 45.86 | 64.31 | 59.27 | 88.48 | 91.21 | -0.14 | -0.21 | 0.07 | 2.59 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.44 | 415,000 | 82.02% | 0.57 | 0.91 | 5.26 | 9.82 | N/A | 30.28 | 1.72 | 2.42 | 28.99 | 35.83 | -1.34 | -1.60 | 0.26 | 2.58 | ||
| CDLX | CARDLYTICS INC | $0.90 | 1,162,000 | -31.73% | 0.88 | 0.82 | 0.91 | 1.07 | 1.42 | 52.48 | 54.77 | 63.51 | 70.29 | 83.17 | 0.02 | -0.02 | 0.03 | 2.56 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | 154,000 | 161.02% | 0.25 | 0.28 | 0.35 | 0.38 | N/A | 31.17 | 10.54 | 7.98 | 11.02 | 6.80 | -0.03 | -0.03 | -0.00 | 2.52 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.65 | 180,000 | -8.16% | 0.61 | 0.62 | 0.69 | 0.90 | 1.29 | 50.37 | 65.97 | 68.55 | 93.40 | 90.94 | -0.01 | -0.03 | 0.01 | 2.46 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.26 | 9,443,000 | 8.70% | 1.35 | 1.38 | 1.74 | 1.88 | 1.66 | 34.76 | 24.77 | 39.37 | 56.55 | 75.20 | -0.11 | -0.12 | 0.01 | 2.42 | ||
| VERI | VERITONE INC | $1.70 | 6,293,000 | -46.10% | 2.53 | 2.75 | 3.14 | 4.05 | 3.75 | 20.37 | 3.35 | 5.62 | 4.32 | 11.35 | -0.29 | -0.21 | -0.08 | 2.41 | ||
| ATOM | ATOMERA INC | $3.58 | 860,000 | -11.16% | 4.29 | 4.54 | 4.05 | 3.20 | 3.72 | 39.22 | 4.24 | 15.24 | 0.00 | 16.23 | -0.10 | 0.07 | -0.17 | 2.40 | ||
| SORA | ASIASTRATEGY | $1.88 | 4,200 | -33.33% | 1.86 | 1.87 | 2.07 | 2.84 | 4.30 | 47.02 | 16.92 | 19.30 | 62.27 | 67.05 | -0.07 | -0.09 | 0.02 | 2.37 | ||
| CAN | CANAAN INC | $0.39 | 11,551,000 | -16.18% | 0.44 | 0.47 | 0.54 | 0.72 | 0.82 | 31.74 | 6.45 | 11.47 | 1.46 | 13.31 | -0.04 | -0.03 | -0.00 | 2.37 | ||
| DGXX | DIGI POWER X INC | $1.89 | 2,185,000 | 47.44% | 2.28 | 2.50 | 2.58 | 3.03 | 3.01 | 32.13 | 1.82 | 7.52 | 1.33 | 12.61 | -0.15 | -0.09 | -0.06 | 2.37 | ||
| ENVX | ENOVIX CORP | $4.88 | 8,013,000 | 52.54% | 5.06 | 5.03 | 5.91 | 7.07 | 9.15 | 40.97 | 45.59 | 60.21 | 65.86 | 79.90 | -0.23 | -0.30 | 0.07 | 2.36 | ||
| NOTV | INOTIV INC | $0.26 | 552,000 | 100.73% | 0.32 | 0.34 | 0.38 | 0.58 | 1.15 | 36.51 | 2.74 | 3.30 | 0.00 | 3.31 | -0.03 | -0.02 | -0.01 | 2.35 | ||
| SKLZ | SKILLZ INC | $2.28 | 60,000 | 17.65% | 2.74 | 3.08 | 3.43 | 4.34 | 5.90 | 23.90 | 3.31 | 3.94 | 0.00 | 0.00 | -0.31 | -0.24 | -0.08 | 2.35 | ||
| TRON | TRON INC | $2.28 | 1,845,000 | 8.40% | 2.20 | 1.84 | 1.55 | 1.66 | 3.53 | 65.33 | 53.42 | 62.51 | 28.81 | 52.05 | 0.25 | 0.20 | 0.05 | 2.35 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.84 | 16,641,000 | -12.99% | 3.19 | 3.33 | 3.73 | 4.10 | 4.73 | 26.21 | 8.04 | 12.11 | 0.00 | 0.00 | -0.20 | -0.17 | -0.03 | 2.31 | ||
| LAES | SEALSQ CORP | $2.31 | 8,458,000 | 13.67% | 2.83 | 3.39 | 3.85 | 4.18 | 4.08 | 20.76 | 1.71 | 1.62 | 0.00 | 0.00 | -0.40 | -0.30 | -0.10 | 2.30 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.61 | 2,548,000 | -22.65% | 0.72 | 0.77 | 0.95 | 1.37 | 1.35 | 34.44 | 9.57 | 22.34 | 13.24 | 37.58 | -0.08 | -0.08 | -0.00 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.27 | 3,148,000 | -3.17% | 3.29 | 3.28 | 3.87 | 4.34 | 4.50 | 42.81 | 57.20 | 61.07 | 80.03 | 89.93 | -0.12 | -0.17 | 0.06 | 2.30 | ||
| AUR | AURORA INNOVATION INC | $3.88 | 20,703,000 | 15.55% | 4.17 | 4.29 | 4.42 | 4.32 | 4.99 | 37.51 | 22.42 | 33.27 | 33.53 | 51.48 | -0.11 | -0.08 | -0.03 | 2.29 | ||
| WXM | WF INTERNATIONAL LTD | $0.48 | 19,700 | 111.83% | 0.48 | 0.48 | 0.48 | 0.55 | 1.86 | 49.26 | 15.73 | 25.09 | 27.98 | 45.47 | -0.00 | -0.00 | 0.00 | 2.28 | ||
| CABR | CARING BRANDS INC | $1.11 | 40,400 | -81.96% | 1.01 | 0.94 | 0.90 | N/A | N/A | 58.48 | 68.73 | 64.99 | 84.24 | 84.86 | 0.06 | 0.03 | 0.03 | 2.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.83 | 5,085,000 | 42.72% | 4.07 | 3.92 | 3.78 | 3.50 | 2.70 | 48.94 | 47.47 | 62.75 | 24.90 | 49.89 | 0.10 | 0.11 | -0.01 | 2.27 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.07 | 233,000 | 40.36% | 1.23 | 1.30 | 1.29 | 1.44 | 1.53 | 37.25 | 7.76 | 10.44 | 3.94 | 9.51 | -0.05 | -0.02 | -0.02 | 2.25 | ||
| TJGC | TJGC GROUP LTD | $0.67 | 43,000 | 38.71% | 0.60 | 0.70 | 0.87 | 0.93 | 1.52 | 44.68 | 43.25 | 37.65 | 85.29 | 74.44 | -0.08 | -0.08 | 0.01 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $4.49 | 78,000 | 65.96% | 4.63 | 4.71 | 5.90 | 6.15 | 5.57 | 35.31 | 54.94 | 60.67 | 82.01 | 90.99 | -0.36 | -0.45 | 0.08 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.61 | 1,054,000 | -15.34% | 0.62 | 0.67 | 0.97 | 1.22 | 1.67 | 33.48 | 12.53 | 12.94 | 65.70 | 67.47 | -0.09 | -0.11 | 0.01 | 2.22 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.40 | 19,099,000 | -11.82% | 5.12 | 5.67 | 9.99 | 12.12 | 10.31 | 26.31 | 6.12 | 5.55 | 5.27 | 15.81 | -1.36 | -1.51 | 0.15 | 2.21 | ||
| ANY | SPHERE 3D CORP | $1.40 | 95,000 | 5.56% | 1.45 | 1.53 | 1.79 | 3.07 | 4.90 | 40.91 | 22.77 | 21.66 | 37.82 | 33.05 | -0.11 | -0.12 | 0.01 | 2.20 | ||
| ABSI | ABSCI CORP | $2.76 | 3,563,000 | -15.31% | 2.92 | 2.70 | 2.77 | 3.07 | 3.08 | 49.28 | 59.03 | 65.39 | 60.50 | 68.68 | 0.04 | 0.02 | 0.02 | 2.19 | ||
| MVIS | MICROVISION INC | $0.58 | 2,408,000 | -24.56% | 0.65 | 0.62 | 0.73 | 0.83 | 1.02 | 40.28 | 34.54 | 49.78 | 49.40 | 65.15 | -0.03 | -0.04 | 0.00 | 2.18 | ||
| VUZI | VUZIX CORP | $2.07 | 596,000 | -4.49% | 2.24 | 2.37 | 2.60 | 2.76 | 2.76 | 36.21 | 27.20 | 41.94 | 49.43 | 68.66 | -0.13 | -0.13 | -0.01 | 2.18 | ||
| QSI | QUANTUM-SI INC | $0.74 | 3,725,000 | 17.84% | 0.84 | 0.90 | 1.00 | 1.17 | 1.40 | 32.26 | 3.87 | 10.17 | 0.00 | 9.90 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| KOPN | KOPIN CORP | $1.88 | 4,303,000 | -21.59% | 2.04 | 2.12 | 2.35 | 2.47 | 2.40 | 40.02 | 4.83 | 22.71 | 10.62 | 36.61 | -0.10 | -0.09 | -0.01 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.79 | 10,160,000 | 33.02% | 0.95 | 1.02 | 1.18 | 2.05 | 4.12 | 26.72 | 1.63 | 4.97 | 1.58 | 11.63 | -0.09 | -0.08 | -0.01 | 2.16 | ||
| FTCI | FTC SOLAR INC | $3.78 | 114,000 | 31.79% | 4.48 | 4.82 | 7.73 | 8.92 | 7.62 | 29.22 | 11.75 | 25.54 | 39.56 | 57.51 | -1.00 | -1.09 | 0.09 | 2.14 | ||
| DKI | DARKIRIS INC | $0.32 | 24,300 | -81.45% | 0.36 | 0.39 | 0.43 | 0.43 | N/A | 33.30 | 5.56 | 2.62 | 4.33 | 1.44 | -0.03 | -0.02 | -0.01 | 2.13 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| REKR | REKOR SYSTEMS INC | $0.76 | 2,335,000 | -19.34% | 0.86 | 0.90 | 0.97 | 1.38 | 1.45 | 34.54 | 2.40 | 5.19 | 0.00 | 5.10 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.00 | 4,497,000 | -32.11% | 1.45 | 1.77 | 1.26 | 1.17 | 1.27 | 35.06 | 3.21 | 4.21 | 0.00 | 0.00 | -0.08 | 0.06 | -0.14 | 2.12 | ||
| SRFM | SURF AIR MOBILITY INC | $1.06 | 1,674,000 | -32.50% | 1.28 | 1.54 | 1.89 | 2.17 | 3.30 | 21.63 | 1.22 | 1.85 | 1.65 | 5.43 | -0.23 | -0.20 | -0.03 | 2.11 | ||
| BESS | BIMERGEN ENERGY CORP | $2.18 | 100,000 | 210.56% | 2.64 | 2.81 | N/A | N/A | N/A | 17.56 | 14.26 | 24.39 | N/A | N/A | N/A | N/A | N/A | 2.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.05 | 3,748,000 | -6.30% | 2.85 | 2.74 | 3.45 | 3.71 | 3.99 | 50.87 | 77.73 | 85.23 | 91.33 | 96.49 | -0.09 | -0.20 | 0.11 | 2.10 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.91 | 21,200 | 90.99% | 2.96 | 2.97 | 3.27 | 16.90 | 46.61 | 37.55 | 49.49 | 54.49 | 79.52 | 83.79 | -0.24 | -0.35 | 0.11 | 2.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.68 | 3,324,000 | 28.49% | 3.03 | 3.20 | 3.85 | 4.07 | 3.94 | 30.14 | 9.99 | 18.68 | 27.48 | 49.12 | -0.29 | -0.27 | -0.02 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.73 | 1,477,000 | -26.04% | 2.84 | 2.45 | 2.34 | 2.95 | 4.91 | 55.18 | 67.68 | 75.54 | 66.72 | 83.13 | 0.23 | 0.17 | 0.06 | 2.08 | ||
| EDIT | EDITAS MEDICINE INC | $2.23 | 1,775,000 | 7.32% | 2.33 | 2.33 | 2.11 | 2.24 | 2.58 | 48.88 | 23.77 | 35.56 | 4.81 | 10.43 | 0.05 | 0.08 | -0.03 | 2.08 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.79 | 76,000 | -19.15% | 0.91 | 1.02 | 1.40 | 1.52 | N/A | 31.02 | 5.48 | 8.99 | 11.44 | 21.05 | -0.14 | -0.14 | -0.01 | 2.07 | ||
| BIRD | ALLBIRDS INC | $2.98 | 783,000 | 2,137.14% | 3.25 | 3.12 | 3.32 | 4.08 | 6.12 | 44.39 | 32.31 | 52.74 | 26.80 | 56.63 | 0.00 | -0.02 | 0.02 | 2.07 | ||
| ZENA | ZENATECH INC | $2.03 | 1,132,000 | -33.84% | 2.31 | 2.35 | 2.91 | 3.21 | 4.09 | 33.79 | 15.93 | 35.04 | 28.17 | 55.98 | -0.16 | -0.17 | 0.01 | 2.07 | ||
| ASPN | ASPEN AEROGELS INC | $3.17 | 1,332,000 | 72.32% | 3.26 | 3.31 | 3.38 | 3.39 | 5.28 | 45.35 | 35.56 | 42.67 | 43.79 | 53.82 | -0.02 | -0.02 | -0.00 | 2.06 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.55 | 599,000 | 3.99% | 4.84 | 5.15 | 5.51 | 6.08 | 7.06 | 37.22 | 22.12 | 20.09 | 47.57 | 37.52 | -0.24 | -0.21 | -0.03 | 2.06 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.17 | 3,698,000 | 61.27% | 2.43 | 2.48 | 2.62 | 3.06 | 3.27 | 33.89 | 5.16 | 13.21 | 6.89 | 21.65 | -0.09 | -0.07 | -0.02 | 2.04 | ||
| PTON | PELOTON INTERACTIVE INC | $4.00 | 35,398,000 | -6.86% | 4.07 | 3.95 | 4.54 | 5.60 | 6.50 | 45.72 | 55.42 | 64.24 | 84.07 | 92.90 | -0.09 | -0.18 | 0.08 | 2.04 | ||
| PLUG | PLUG POWER INC | $2.14 | 49,824,000 | -3.00% | 2.27 | 2.25 | 2.14 | 2.18 | 2.10 | 47.59 | 29.61 | 44.28 | 4.57 | 13.98 | 0.04 | 0.05 | -0.01 | 2.04 | ||
| GELS | GELTEQ LTD | $0.74 | 12,400 | 121.43% | 0.74 | 0.75 | 0.82 | 0.90 | 1.21 | 46.41 | 50.62 | 48.75 | 37.66 | 28.47 | -0.02 | -0.02 | 0.00 | 2.03 | ||
| AMTX | AEMETIS INC | $3.25 | 2,499,000 | -4.69% | 2.93 | 2.30 | 1.84 | 1.73 | 2.16 | 79.32 | 88.87 | 92.08 | 89.09 | 92.46 | 0.44 | 0.34 | 0.10 | 2.03 | ||
| DDD | 3D SYSTEMS CORP | $1.90 | 2,407,000 | -24.52% | 2.06 | 2.17 | 2.21 | 2.15 | 2.20 | 39.41 | 13.52 | 20.90 | 12.45 | 21.50 | -0.05 | -0.02 | -0.03 | 2.02 | ||
| BBBY | BED BATH & BEYOND INC | $4.37 | 1,620,000 | -20.94% | 4.69 | 4.82 | 5.43 | 5.83 | 7.31 | 34.84 | 5.95 | 13.47 | 23.96 | 48.09 | -0.24 | -0.22 | -0.02 | 2.02 | ||
| BNGO | BIONANO GENOMICS INC | $1.13 | 100,000 | -69.42% | 1.18 | 1.15 | 1.22 | 1.41 | 2.16 | 46.19 | 15.63 | 20.93 | 26.69 | 30.17 | -0.01 | -0.01 | 0.01 | 2.02 | ||
| THH | TRYHARD HOLDINGS LTD | $0.32 | 301,000 | 99.34% | 0.40 | 0.43 | 0.59 | 7.99 | N/A | 38.64 | 6.52 | 9.92 | 2.75 | 15.99 | -0.48 | -0.67 | 0.19 | 2.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.51 | 727,000 | -6.44% | 5.18 | 5.46 | 5.93 | 7.00 | 9.38 | 26.47 | 3.41 | 6.49 | 12.70 | 38.42 | -0.34 | -0.28 | -0.06 | 2.01 | ||
| ACHR | ARCHER AVIATION INC | $4.94 | 33,919,000 | 18.91% | 5.64 | 6.01 | 6.87 | 7.53 | 8.95 | 27.36 | 4.88 | 5.05 | 0.00 | 3.00 | -0.49 | -0.41 | -0.08 | 2.01 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.05 | 417,576,000 | 187,153.81% | 0.62 | 0.61 | 0.60 | 0.79 | 1.10 | 76.48 | 23.53 | 16.59 | 33.33 | 11.82 | 0.02 | -0.00 | 0.03 | 2.01 | ||
| MSGY | MASONGLORY LTD | $0.45 | 75,000 | -73.12% | 0.46 | 0.46 | 1.25 | 1.85 | N/A | 37.50 | 49.35 | 55.97 | 72.14 | 87.17 | -0.15 | -0.21 | 0.06 | 2.01 | ||
| SNAP | SNAP INC | $4.02 | 81,678,000 | 61.01% | 4.36 | 4.68 | 5.45 | 6.70 | 7.45 | 26.99 | 11.54 | 11.26 | 13.85 | 17.33 | -0.38 | -0.36 | -0.02 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.