Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 448,000 | 273.33% | 0.79 | 0.82 | 0.78 | 0.81 | 1.51 | 46.45 | 49.79 | 52.07 | 65.81 | 67.91 | -0.00 | 0.00 | -0.00 | 156.05 | ||
| AIM | AIM IMMUNOTECH INC | $0.41 | 12,135,000 | -85.89% | 0.33 | 0.37 | 0.52 | 0.78 | 1.43 | 50.23 | 42.44 | 29.81 | 97.21 | 77.38 | -0.05 | -0.07 | 0.02 | 112.61 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.45 | 51,000 | -15.84% | 1.40 | 1.46 | 1.64 | 3.03 | 22.52 | 44.80 | 36.59 | 24.88 | 73.75 | 41.53 | -0.11 | -0.13 | 0.02 | 65.21 | ||
| SOWG | SOW GOOD INC | $1.57 | 29,200 | -44.27% | 1.73 | 1.66 | 3.62 | 5.81 | 8.07 | 32.97 | 38.36 | 52.37 | 42.58 | 62.94 | -0.45 | -0.58 | 0.13 | 39.97 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.28 | 26,400 | 84.62% | 1.30 | 1.35 | 1.50 | 2.37 | 3.38 | 38.07 | 28.95 | 32.92 | 32.17 | 31.31 | -0.09 | -0.10 | 0.01 | 34.94 | ||
| VIDA | VIDA GLOBAL INC | $3.48 | 732,000 | -13.27% | 3.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.95 | ||
| NEXM | NEXMETALS MINING CORP | $2.85 | 48,000 | 478.31% | 2.82 | 2.85 | 2.61 | 3.15 | 3.94 | 52.07 | 21.13 | 23.75 | 10.16 | 6.44 | 0.04 | 0.05 | -0.02 | 12.85 | ||
| OBAI | OUR BOND INC | $0.52 | 797,000 | 296.52% | 0.47 | 0.51 | 0.83 | N/A | N/A | 19.27 | 22.07 | 13.81 | 76.79 | 74.59 | -0.16 | -0.21 | 0.05 | 5.24 | ||
| TDIC | DREAMLAND LTD | $0.39 | 6,294,000 | 32.31% | 0.57 | 2.00 | 1.28 | 1.09 | 5.81 | 47.24 | 0.17 | 0.22 | 0.02 | 0.07 | -0.32 | 0.04 | -0.36 | 4.85 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.82 | 3,744,000 | -47.12% | 3.60 | 3.36 | 2.99 | 3.33 | N/A | 74.00 | 85.62 | 81.19 | 94.92 | 94.92 | 0.35 | 0.17 | 0.18 | 4.83 | ||
| GCTK | GLUCOTRACK INC | $0.66 | 402,000 | 50.00% | 0.57 | 0.67 | 0.77 | 1.51 | 3.68 | 47.52 | 51.98 | 38.20 | 93.35 | 77.63 | -0.07 | -0.08 | 0.01 | 4.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.65 | 4,407,000 | -0.99% | 0.68 | 0.72 | 0.71 | 0.75 | 1.26 | 40.71 | 14.58 | 12.75 | 1.93 | 7.18 | -0.02 | -0.01 | -0.01 | 4.06 | ||
| JAGU | JAGUAR URANIUM CORP | $2.22 | 111,000 | 33.73% | 2.03 | 2.20 | 2.27 | N/A | N/A | 50.36 | 51.20 | 48.17 | 56.47 | 47.74 | -0.10 | -0.10 | 0.00 | 3.99 | ||
| ARAI | ARRIVE AI INC | $0.66 | 916,000 | -6.53% | 0.65 | 0.68 | 0.78 | 1.23 | 2.74 | 44.80 | 31.12 | 26.08 | 41.50 | 37.12 | -0.05 | -0.05 | 0.01 | 3.79 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.37 | 19,505,000 | 2,859.79% | 1.02 | 0.79 | 0.50 | 0.47 | 0.93 | 60.28 | 41.03 | 40.50 | 30.14 | 32.48 | 0.20 | 0.17 | 0.03 | 3.67 | ||
| STKE | SOL STRATEGIES INC | $1.50 | 141,000 | -46.18% | 1.69 | 1.74 | 1.37 | 1.50 | N/A | 45.79 | 6.02 | 8.13 | 0.00 | 0.00 | 0.05 | 0.11 | -0.07 | 3.54 | ||
| CAST | FREECAST INC | $0.83 | 408,000 | 38.78% | 1.12 | 1.43 | 2.64 | N/A | N/A | 25.08 | 9.19 | 6.69 | 15.07 | 10.87 | -0.53 | -0.54 | 0.01 | 3.13 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.61 | 67,000 | 3.08% | 0.76 | 1.01 | 1.46 | 1.69 | 2.05 | 32.47 | 4.12 | 3.19 | 53.04 | 51.86 | -0.26 | -0.23 | -0.02 | 3.09 | ||
| QNC | QUANTUM EMOTION CORP | $3.24 | 911,000 | -37.43% | 3.02 | 2.92 | 2.69 | N/A | N/A | 58.18 | 82.41 | 85.46 | 79.29 | 87.83 | 0.13 | 0.07 | 0.06 | 2.96 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.50 | 51,000 | 178.69% | 0.47 | 0.48 | 0.52 | 0.50 | 0.71 | 50.73 | 59.10 | 51.39 | 87.25 | 83.98 | -0.01 | -0.02 | 0.00 | 2.87 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.52 | 28,618,000 | -12.29% | 3.88 | 3.34 | 2.65 | 2.59 | 3.21 | 77.62 | 97.31 | 93.84 | 99.56 | 99.71 | 0.52 | 0.39 | 0.13 | 2.80 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 26,500 | 27.40% | 1.38 | 1.36 | 1.39 | 1.61 | 2.74 | 51.34 | 52.78 | 50.93 | 83.92 | 80.70 | -0.00 | -0.01 | 0.01 | 2.79 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.08 | 54,620,000 | 517.04% | 0.08 | 0.09 | 0.12 | 0.16 | N/A | 43.45 | 14.72 | 16.84 | 54.68 | 60.68 | -0.01 | -0.01 | 0.00 | 2.71 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.53 | 238,000 | 124.53% | 1.78 | 1.89 | 1.85 | 2.18 | 5.09 | 35.92 | 6.93 | 11.49 | 3.49 | 6.85 | -0.06 | -0.03 | -0.03 | 2.69 | ||
| BTBT | BIT DIGITAL INC | $2.02 | 19,974,000 | -2.48% | 1.90 | 1.89 | 1.64 | 1.77 | 2.32 | 59.19 | 67.23 | 65.35 | 47.58 | 46.18 | 0.10 | 0.09 | 0.01 | 2.67 | ||
| CDLX | CARDLYTICS INC | $0.68 | 535,000 | -8.08% | 0.68 | 0.71 | 0.87 | 0.92 | 1.22 | 40.27 | 47.88 | 46.08 | 88.86 | 93.00 | -0.05 | -0.06 | 0.01 | 2.56 | ||
| MENS | JYONG BIOTECH LTD | $2.20 | 27,300 | -34.06% | 2.13 | 2.11 | 2.21 | 2.35 | 21.41 | 51.57 | 75.78 | 71.28 | 92.47 | 95.16 | -0.02 | -0.04 | 0.03 | 2.48 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.77 | 23,600 | 100.00% | 3.36 | 3.55 | 2.91 | 3.36 | 4.10 | 62.73 | 62.89 | 44.75 | 67.07 | 46.04 | 0.14 | 0.14 | 0.00 | 2.46 | ||
| VERI | VERITONE INC | $2.12 | 2,992,000 | -12.92% | 2.07 | 2.10 | 2.15 | 2.82 | 3.79 | 49.84 | 42.80 | 42.30 | 50.13 | 48.44 | -0.03 | -0.05 | 0.01 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 6,986,000 | -23.27% | 1.26 | 1.36 | 1.43 | 1.65 | 1.67 | 57.24 | 69.71 | 47.48 | 85.53 | 64.41 | -0.04 | -0.07 | 0.03 | 2.43 | ||
| IOTR | IOTHREE LTD | $3.91 | 21,633,000 | 112.28% | 2.29 | 2.29 | 2.39 | 2.58 | 2.99 | 75.59 | 55.64 | 46.37 | 100.00 | 81.70 | 0.08 | -0.07 | 0.15 | 2.43 | ||
| CAN | CANAAN INC | $0.41 | 9,382,000 | -5.78% | 0.43 | 0.47 | 0.47 | 0.54 | 0.77 | 39.11 | 15.94 | 9.82 | 14.48 | 7.78 | -0.03 | -0.02 | -0.01 | 2.42 | ||
| UCAR | U POWER LTD | $1.38 | 276,000 | 30.81% | 1.40 | 1.45 | 1.38 | 7.34 | 13.40 | 40.55 | 40.15 | 46.46 | 76.88 | 85.61 | -0.21 | -0.29 | 0.08 | 2.41 | ||
| BESS | BIMERGEN ENERGY CORP | $3.81 | 292,000 | 172.90% | 4.10 | 3.40 | 2.98 | N/A | N/A | 54.15 | 69.40 | 77.73 | 69.42 | 83.00 | 0.42 | 0.34 | 0.07 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.70 | 17,590,000 | -24.41% | 1.84 | 1.79 | 1.28 | 1.20 | 1.52 | 51.68 | 39.38 | 46.07 | 12.76 | 19.01 | 0.14 | 0.18 | -0.04 | 2.40 | ||
| NOTV | INOTIV INC | $0.29 | 537,000 | -64.74% | 0.27 | 0.29 | 0.29 | 0.36 | 0.79 | 50.29 | 44.56 | 38.78 | 63.94 | 52.17 | -0.01 | -0.01 | 0.00 | 2.39 | ||
| LAES | SEALSQ CORP | $3.48 | 19,815,000 | -11.00% | 3.21 | 3.11 | 2.83 | 3.46 | 3.93 | 58.81 | 74.63 | 75.45 | 84.75 | 91.45 | 0.17 | 0.10 | 0.07 | 2.38 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.59 | 29,241,000 | 21.89% | 3.09 | 3.19 | 3.28 | 3.63 | 4.27 | 61.89 | 79.27 | 58.07 | 100.00 | 83.43 | -0.03 | -0.08 | 0.06 | 2.34 | ||
| BIRD | ALLBIRDS INC | $4.12 | 308,000 | -57.69% | 4.06 | 4.80 | 5.13 | 4.31 | 5.09 | 42.50 | 17.38 | 11.87 | 37.73 | 21.13 | -0.51 | -0.42 | -0.09 | 2.34 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.49 | 292,000 | -65.57% | 0.50 | 0.54 | 0.57 | 0.65 | 1.00 | 40.80 | 28.83 | 20.23 | 36.17 | 22.60 | -0.03 | -0.02 | -0.00 | 2.33 | ||
| MGN | MEGAN HOLDINGS LTD | $0.15 | 1,178,000 | 103.81% | 0.16 | 0.16 | 0.60 | 1.38 | N/A | 33.13 | 26.61 | 29.15 | 68.49 | 68.98 | -0.10 | -0.14 | 0.04 | 2.30 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.55 | 3,297,000 | 28.94% | 4.35 | 4.39 | 4.50 | 4.16 | 3.27 | 52.11 | 90.78 | 84.22 | 90.93 | 95.76 | -0.01 | -0.06 | 0.05 | 2.29 | ||
| SFIX | STITCH FIX INC | $3.56 | 1,605,000 | -35.95% | 3.33 | 3.39 | 3.45 | 3.81 | 4.32 | 55.12 | 79.82 | 70.21 | 92.94 | 93.48 | -0.01 | -0.06 | 0.05 | 2.29 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $3.42 | 707,000 | -30.14% | 2.49 | 1.83 | 1.61 | N/A | N/A | 79.10 | 88.24 | 89.61 | 92.00 | 95.71 | 0.48 | 0.24 | 0.24 | 2.28 | ||
| SORA | ASIASTRATEGY | $2.85 | 12,600 | 2.44% | 2.66 | 2.67 | 2.36 | 2.31 | 3.50 | 61.71 | 81.80 | 79.27 | 80.81 | 60.73 | 0.08 | 0.08 | -0.00 | 2.27 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.55 | 234,000 | -24.03% | 1.39 | 1.32 | 1.24 | 1.30 | 1.47 | 64.04 | 85.69 | 62.58 | 78.84 | 51.20 | 0.06 | 0.04 | 0.02 | 2.26 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 12,420,000 | 57.14% | 1.08 | 1.13 | 1.08 | 1.20 | 3.17 | 51.23 | 36.23 | 32.79 | 48.51 | 38.71 | -0.01 | -0.01 | -0.01 | 2.25 | ||
| ANY | SPHERE 3D CORP | $1.90 | 182,000 | 38.93% | 1.90 | 1.88 | 1.62 | 1.86 | 3.97 | 53.49 | 35.25 | 36.27 | 20.77 | 19.54 | 0.08 | 0.10 | -0.02 | 2.23 | ||
| SRFM | SURF AIR MOBILITY INC | $1.24 | 2,895,000 | -6.40% | 1.21 | 1.23 | 1.21 | 1.69 | 2.63 | 50.29 | 39.53 | 38.60 | 73.15 | 68.11 | 0.00 | -0.01 | 0.01 | 2.23 | ||
| QSI | QUANTUM-SI INC | $1.19 | 7,250,000 | -0.21% | 1.01 | 0.98 | 0.91 | 0.99 | 1.24 | 68.92 | 92.39 | 91.76 | 98.50 | 99.50 | 0.06 | 0.03 | 0.03 | 2.23 | ||
| TRON | TRON INC | $2.00 | 507,000 | -15.50% | 2.01 | 2.09 | 2.20 | 1.82 | 2.32 | 46.54 | 35.60 | 36.61 | 48.81 | 55.20 | -0.04 | -0.03 | -0.01 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $1.00 | 2,175,000 | 30.71% | 1.04 | 1.06 | 0.86 | 0.98 | 1.40 | 50.41 | 24.69 | 21.13 | 11.63 | 8.98 | 0.04 | 0.06 | -0.02 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $3.95 | 36,000 | -66.36% | 3.76 | 4.18 | 4.66 | 5.60 | 5.51 | 42.51 | 40.74 | 36.63 | 87.55 | 77.78 | -0.28 | -0.30 | 0.02 | 2.23 | ||
| VUZI | VUZIX CORP | $4.60 | 4,347,000 | 68.62% | 4.38 | 3.65 | 2.91 | 2.84 | 2.87 | 68.78 | 68.54 | 72.48 | 44.40 | 58.01 | 0.57 | 0.46 | 0.10 | 2.21 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 25,200 | -30.58% | 0.49 | 0.49 | 0.49 | 0.49 | 1.33 | 44.78 | 29.75 | 29.57 | 1.11 | 0.55 | -0.01 | 0.00 | -0.01 | 2.20 | ||
| MVIS | MICROVISION INC | $0.61 | 7,041,000 | 19.34% | 0.60 | 0.64 | 0.64 | 0.71 | 0.90 | 46.39 | 36.45 | 39.66 | 39.48 | 44.66 | -0.01 | -0.01 | 0.00 | 2.19 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.76 | 641,000 | 63.52% | 0.66 | 0.66 | 0.81 | 0.72 | 0.96 | 54.80 | 73.45 | 71.28 | 91.54 | 90.24 | -0.02 | -0.04 | 0.02 | 2.16 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.99 | 4,915,000 | -45.34% | 4.53 | 4.51 | 3.73 | 3.68 | 4.00 | 62.57 | 85.55 | 87.24 | 83.57 | 81.50 | 0.34 | 0.28 | 0.06 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $3.46 | 3,477,000 | -29.29% | 2.92 | 2.96 | 2.89 | 2.48 | 2.67 | 63.38 | 70.37 | 67.51 | 91.06 | 90.17 | 0.09 | 0.02 | 0.08 | 2.12 | ||
| REKR | REKOR SYSTEMS INC | $0.84 | 3,880,000 | 117.49% | 0.77 | 0.81 | 0.83 | 0.96 | 1.37 | 53.92 | 37.09 | 28.35 | 56.32 | 39.70 | -0.02 | -0.02 | 0.00 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.30 | 5,000,000 | -18.65% | 3.10 | 3.25 | 3.24 | 3.67 | 3.86 | 52.97 | 30.16 | 22.75 | 44.39 | 24.71 | -0.06 | -0.06 | 0.00 | 2.12 | ||
| ZENA | ZENATECH INC | $1.63 | 7,200,000 | -33.18% | 1.42 | 1.78 | 2.03 | 2.59 | 3.51 | 43.95 | 40.36 | 33.09 | 67.56 | 53.48 | -0.19 | -0.19 | 0.00 | 2.11 | ||
| RR | RICHTECH ROBOTICS INC | $3.02 | 18,391,000 | 17.42% | 2.81 | 2.73 | 2.43 | 2.83 | 3.42 | 58.89 | 80.43 | 81.54 | 86.80 | 90.71 | 0.16 | 0.11 | 0.05 | 2.11 | ||
| TJGC | TJGC GROUP LTD | $2.19 | 0 | N/A | 5.26 | 5.45 | 3.90 | 3.40 | 3.73 | 26.98 | 0.00 | 33.33 | 0.00 | 33.33 | -0.13 | 0.46 | -0.59 | 2.08 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.85 | 14,100 | -3.42% | 3.83 | 3.79 | 3.35 | 3.43 | 32.18 | 54.60 | 40.45 | 39.96 | 23.06 | 13.82 | 0.11 | 0.14 | -0.04 | 2.05 | ||
| PLUG | PLUG POWER INC | $3.95 | 65,781,000 | -27.90% | 3.75 | 3.57 | 3.05 | 2.60 | 2.46 | 62.15 | 83.17 | 82.08 | 66.27 | 64.60 | 0.26 | 0.24 | 0.03 | 2.05 | ||
| DDD | 3D SYSTEMS CORP | $3.57 | 5,692,000 | 24.39% | 3.15 | 2.92 | 2.41 | 2.34 | 2.36 | 70.64 | 85.49 | 84.31 | 70.73 | 68.01 | 0.31 | 0.25 | 0.06 | 2.05 | ||
| TII | TITAN MINING CORP | $2.34 | 147,000 | -74.12% | 2.36 | 2.51 | 2.67 | 3.25 | N/A | 41.31 | 19.16 | 12.69 | 13.22 | 9.54 | -0.12 | -0.11 | -0.01 | 2.04 | ||
| CCCC | C4 THERAPEUTICS INC | $4.37 | 5,885,000 | 432.10% | 3.55 | 3.35 | 2.99 | 2.66 | 2.56 | 72.93 | 79.64 | 73.09 | 72.46 | 59.06 | 0.25 | 0.18 | 0.07 | 2.03 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.01 | 11,800 | -74.35% | 3.41 | 3.61 | 3.26 | 3.12 | N/A | 41.12 | 6.80 | 10.72 | 4.51 | 1.50 | -0.07 | 0.05 | -0.12 | 2.01 | ||
| CDXS | CODEXIS INC | $2.77 | 796,000 | 22.84% | 2.58 | 2.61 | 2.34 | 1.86 | 2.04 | 59.84 | 58.73 | 48.15 | 68.48 | 46.45 | 0.08 | 0.08 | -0.00 | 2.00 | ||
| OCGN | OCUGEN INC | $1.38 | 12,633,000 | 173.38% | 1.36 | 1.45 | 1.68 | 1.69 | 1.51 | 39.49 | 36.36 | 31.31 | 91.64 | 78.24 | -0.09 | -0.10 | 0.01 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.