Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.17 | 349,000 | -65.98% | 0.18 | 0.18 | 0.22 | 0.29 | 0.55 | 34.91 | 18.99 | 15.07 | 51.73 | 47.34 | -0.01 | -0.01 | 0.00 | 120.46 | ||
| GCTK | GLUCOTRACK INC | $0.73 | 144,000 | -6.49% | 1.02 | 1.45 | 3.09 | 4.88 | 14.51 | 25.39 | 3.18 | 3.99 | 2.09 | 10.35 | -0.64 | -0.69 | 0.05 | 53.12 | ||
| NEXM | NEXMETALS MINING CORP | $1.41 | 94,000 | 70.91% | 1.67 | 1.86 | 2.14 | 2.26 | 2.72 | 19.34 | 7.30 | 8.44 | 1.70 | 6.97 | -0.19 | -0.15 | -0.04 | 12.72 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.49 | 23,500 | 67.86% | 1.61 | 1.79 | 1.90 | 2.37 | 3.18 | 33.76 | 11.98 | 9.97 | 9.93 | 11.12 | -0.12 | -0.10 | -0.02 | 8.38 | ||
| SWRD | STEWARDS INC | $2.65 | 101,000 | -3.81% | 2.56 | 2.48 | N/A | N/A | N/A | 77.80 | 65.37 | 57.30 | N/A | N/A | N/A | N/A | N/A | 5.14 | ||
| VIDA | VIDA GLOBAL INC | $1.10 | 38,000 | 19.50% | 1.32 | 1.51 | 2.01 | 2.61 | N/A | 23.96 | 9.86 | 9.43 | 2.41 | 3.25 | -0.25 | -0.23 | -0.02 | 4.78 | ||
| QMLS | QUMULUSAI INC | $3.81 | 386,000 | -12.27% | 4.90 | 5.95 | 6.10 | N/A | N/A | 26.44 | 3.93 | 3.61 | 17.65 | 9.25 | -0.72 | -0.45 | -0.26 | 4.60 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | 1,375,000 | -25.35% | 2.66 | 2.76 | 3.11 | 3.69 | 3.52 | 30.87 | 6.89 | 6.02 | 2.10 | 1.58 | -0.20 | -0.13 | -0.06 | 4.32 | ||
| CAST | FREECAST INC | $0.98 | 219,000 | -80.22% | 1.12 | 1.18 | 1.30 | 2.15 | N/A | 33.44 | 14.56 | 14.39 | 4.85 | 19.00 | -0.09 | -0.09 | -0.00 | 4.03 | ||
| AIB | AIB DATA CENTERS INC | $1.15 | 629,000 | 60.87% | 1.37 | 1.45 | 1.43 | 1.73 | N/A | 37.33 | 10.92 | 16.42 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 3.91 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.43 | 1,427,000 | -24.89% | 0.47 | 0.50 | 0.53 | 0.52 | 0.64 | 34.82 | 10.06 | 10.55 | 0.66 | 1.92 | -0.03 | -0.02 | -0.01 | 3.87 | ||
| TDIC | DREAMLAND LTD | $1.94 | 119,000 | -82.68% | 1.91 | 2.08 | 2.30 | 3.90 | 15.74 | 46.16 | 25.09 | 19.52 | 61.48 | 41.71 | -0.13 | -0.16 | 0.03 | 3.74 | ||
| WSHP | WESHOP HOLDINGS LTD | $3.08 | 385,000 | 171.13% | 4.38 | 5.04 | 5.11 | 5.47 | 16.95 | 24.38 | 4.42 | 3.88 | 0.00 | 0.00 | -0.46 | -0.22 | -0.24 | 3.68 | ||
| BLIV | BELIVE HOLDINGS | $2.23 | 1,100 | -85.14% | 2.33 | 2.32 | 2.26 | 2.29 | 2.56 | 45.99 | 25.69 | 27.62 | 19.38 | 20.60 | 0.02 | 0.03 | -0.01 | 3.43 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.23 | 1,047,000 | 15.56% | 0.35 | 0.37 | 0.39 | N/A | N/A | 2.17 | 2.10 | 12.31 | 92.30 | 95.21 | -0.08 | -0.09 | 0.01 | 3.36 | ||
| ARAI | ARRIVE AI INC | $0.12 | 1,774,000 | 22.94% | 0.16 | 0.19 | 0.22 | 0.32 | 0.80 | 22.73 | 6.46 | 8.63 | 3.81 | 2.54 | -0.03 | -0.02 | -0.01 | 3.32 | ||
| GEMI | GEMINI SPACE STATION INC | $3.57 | 1,577,000 | -11.90% | 4.23 | 4.82 | 4.54 | 4.50 | 5.60 | 30.28 | 5.50 | 4.83 | 0.41 | 0.27 | -0.25 | -0.09 | -0.17 | 3.29 | ||
| FJET | STARFIGHTERS SPACE INC | $1.11 | 768,000 | -32.57% | 1.49 | 1.66 | 2.57 | 3.93 | 5.53 | 17.32 | 4.14 | 5.46 | 0.00 | 1.12 | -0.33 | -0.34 | 0.01 | 3.24 | ||
| STKE | SOL STRATEGIES INC | $1.31 | 115,000 | -58.78% | 1.52 | 1.57 | 1.33 | 1.27 | 1.39 | 42.75 | 9.29 | 11.27 | 1.95 | 3.54 | 0.02 | 0.07 | -0.05 | 3.23 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.26 | 6,484,000 | -38.74% | 0.31 | 0.35 | 0.41 | 0.48 | 1.10 | 23.36 | 7.83 | 4.79 | 25.11 | 12.27 | -0.05 | -0.03 | -0.01 | 3.12 | ||
| NUR | NURAN WIRELESS INC | $0.73 | 103,000 | 3.00% | 0.77 | 0.90 | N/A | N/A | N/A | 19.36 | 32.49 | 33.20 | 92.39 | 92.14 | N/A | N/A | N/A | 2.95 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.99 | 267,000 | -31.19% | 3.81 | 4.38 | 5.57 | N/A | N/A | 24.82 | 9.55 | 7.03 | 9.75 | 6.76 | -0.73 | -0.66 | -0.08 | 2.94 | ||
| QNC | QUANTUM EMOTION CORP | $1.22 | 645,000 | -28.49% | 1.46 | 1.64 | 1.86 | 2.31 | N/A | 34.13 | 1.74 | 3.03 | 0.00 | 1.95 | -0.16 | -0.12 | -0.03 | 2.94 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.31 | 30,169,000 | -28.15% | 2.97 | 3.37 | 3.41 | 4.23 | 3.47 | 25.10 | 7.54 | 6.90 | 1.18 | 0.79 | -0.28 | -0.16 | -0.12 | 2.89 | ||
| TRBG | TURBOGEN LTD | $3.41 | 111,000 | 409.17% | 3.49 | 3.62 | N/A | N/A | N/A | 6.67 | 17.59 | 14.77 | N/A | N/A | N/A | N/A | N/A | 2.87 | ||
| JAGU | JAGUAR URANIUM CORP | $1.09 | 100,000 | -40.83% | 1.10 | 1.24 | 1.47 | 1.64 | N/A | 33.21 | 11.31 | 7.39 | 74.62 | 57.94 | -0.13 | -0.13 | -0.00 | 2.78 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.03 | 12,000,000 | -14.52% | 2.49 | 2.83 | 2.88 | 3.23 | 2.89 | 23.19 | 7.53 | 6.06 | 0.00 | 0.00 | -0.23 | -0.13 | -0.09 | 2.75 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.12 | 65,121,000 | -5.02% | 2.20 | 2.36 | 2.87 | 3.67 | 4.44 | 35.98 | 34.37 | 23.37 | 56.38 | 33.77 | -0.22 | -0.24 | 0.02 | 2.74 | ||
| FRMI | FERMI INC | $3.16 | 41,119,000 | 89.03% | 3.60 | 4.05 | 4.98 | 6.03 | 6.79 | 33.28 | 13.85 | 15.98 | 65.42 | 62.05 | -0.50 | -0.46 | -0.04 | 2.70 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.34 | 2,016,000 | 1,121.82% | 0.43 | 0.50 | 0.85 | 1.20 | 2.95 | 26.52 | 3.43 | 2.34 | 0.00 | 0.00 | -0.14 | -0.14 | 0.00 | 2.65 | ||
| BMM | BLUE MOON METALS INC | $4.25 | 166,000 | -38.29% | 4.71 | 4.93 | 5.28 | 5.78 | N/A | 32.32 | 12.87 | 11.80 | 2.91 | 4.53 | -0.27 | -0.21 | -0.06 | 2.64 | ||
| SERV | SERVE ROBOTICS INC | $3.23 | 2,842,000 | -22.26% | 4.10 | 4.32 | 4.57 | 5.49 | 7.80 | 25.08 | 6.12 | 5.16 | 1.86 | 1.24 | -0.30 | -0.17 | -0.13 | 2.64 | ||
| BTBT | BIT DIGITAL INC | $0.96 | 46,609,000 | 162.44% | 1.27 | 1.50 | 1.51 | 1.61 | 1.69 | 22.13 | 5.22 | 4.51 | 0.54 | 0.36 | -0.14 | -0.07 | -0.07 | 2.60 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.70 | 26,424,000 | 10.48% | 0.54 | 0.58 | 1.74 | 2.16 | 3.77 | 44.85 | 43.99 | 21.33 | 55.27 | 34.60 | -0.29 | -0.38 | 0.09 | 2.58 | ||
| TII | TITAN MINING CORP | $1.95 | 276,000 | 4.15% | 2.17 | 2.47 | 2.68 | 2.43 | 2.85 | 30.89 | 8.17 | 5.91 | 19.49 | 13.21 | -0.22 | -0.16 | -0.06 | 2.51 | ||
| BESS | BIMERGEN ENERGY CORP | $2.21 | 18,800 | -79.34% | 2.21 | 2.39 | 2.84 | 3.29 | N/A | 41.76 | 49.82 | 47.43 | 83.86 | 81.01 | -0.18 | -0.20 | 0.02 | 2.50 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.62 | 66,000 | -46.34% | 0.72 | 0.78 | 0.93 | 1.02 | 1.62 | 34.35 | 2.74 | 1.85 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 2.50 | ||
| ATOM | ATOMERA INC | $3.08 | 502,000 | -46.25% | 3.93 | 4.17 | 4.39 | 5.84 | 5.46 | 24.48 | 2.98 | 4.80 | 0.00 | 0.00 | -0.26 | -0.15 | -0.12 | 2.49 | ||
| SGLD | SCORPIO GOLD CORP | $3.45 | 25,500 | -54.05% | 3.50 | 3.65 | N/A | N/A | N/A | 75.49 | 21.54 | 16.06 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $2.01 | 26,000 | -89.43% | 1.90 | 1.95 | 2.97 | 3.86 | 15.46 | 41.99 | 35.45 | 30.56 | 85.03 | 80.74 | -0.28 | -0.36 | 0.07 | 2.46 | ||
| OBAI | OUR BOND INC | $0.14 | 724,000 | -43.08% | 0.18 | 0.21 | 0.30 | 0.45 | N/A | 23.45 | 6.54 | 6.23 | 0.06 | 4.96 | -0.04 | -0.04 | -0.00 | 2.46 | ||
| CAN | CANAAN INC | $0.23 | 8,899,000 | -5.34% | 0.29 | 0.33 | 0.32 | 0.31 | 0.43 | 30.90 | 5.79 | 4.99 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 2.46 | ||
| CDLX | CARDLYTICS INC | $2.03 | 189,000 | 584.78% | 2.23 | 2.70 | 3.49 | 4.13 | 6.75 | 26.46 | 16.09 | 17.96 | 74.20 | 71.03 | -0.45 | -0.42 | -0.03 | 2.45 | ||
| DAIC | CID HOLDCO INC | $1.19 | 354,000 | -38.54% | 1.97 | 2.56 | 2.44 | 2.14 | 4.47 | 34.62 | 3.73 | 4.30 | 0.00 | 0.00 | -0.37 | -0.16 | -0.20 | 2.45 | ||
| ENVX | ENOVIX CORP | $2.49 | 8,614,000 | -29.05% | 2.56 | 2.71 | 3.20 | 4.51 | 5.41 | 38.95 | 29.09 | 25.83 | 68.63 | 66.13 | -0.20 | -0.22 | 0.02 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.62 | 1,905,000 | -40.75% | 3.12 | 3.68 | 3.76 | 4.56 | 3.98 | 26.17 | 7.40 | 4.79 | 4.05 | 2.48 | -0.33 | -0.20 | -0.13 | 2.41 | ||
| AUR | AURORA INNOVATION INC | $4.86 | 35,691,000 | 12.71% | 5.51 | 5.69 | 6.07 | 6.26 | 5.61 | 32.90 | 21.04 | 22.30 | 26.20 | 28.70 | -0.25 | -0.19 | -0.06 | 2.41 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.73 | 10,413,000 | -17.49% | 2.28 | 2.06 | 1.60 | 1.53 | 1.60 | 43.48 | 16.71 | 24.39 | 0.00 | 0.00 | 0.13 | 0.22 | -0.08 | 2.41 | ||
| XHLD | TEN HOLDINGS INC | $0.50 | 408,000 | -64.21% | 0.49 | 3.41 | 6.20 | 3.89 | 2.74 | 28.79 | 9.03 | 3.34 | 67.36 | 34.53 | -2.01 | -1.89 | -0.12 | 2.41 | ||
| VERI | VERITONE INC | $0.54 | 2,237,000 | -47.40% | 0.61 | 0.89 | 0.97 | 1.17 | 2.04 | 30.22 | 2.89 | 4.14 | 6.97 | 7.23 | -0.14 | -0.11 | -0.04 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.47 | 40,326,000 | -35.86% | 4.12 | 4.03 | 3.62 | 3.47 | 3.56 | 43.99 | 14.87 | 16.31 | 9.46 | 6.35 | 0.08 | 0.16 | -0.08 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.67 | 12,187,000 | -1.65% | 0.87 | 1.03 | 1.13 | 1.25 | 1.22 | 21.06 | 7.96 | 6.13 | 4.82 | 3.01 | -0.12 | -0.08 | -0.04 | 2.37 | ||
| KOPN | KOPIN CORP | $3.29 | 6,874,000 | 79.67% | 4.22 | 4.52 | 4.60 | 4.50 | 3.75 | 28.77 | 8.24 | 9.57 | 0.00 | 3.60 | -0.22 | -0.08 | -0.15 | 2.35 | ||
| GELS | GELTEQ LTD | $0.45 | 40,000 | 113.90% | 0.51 | 0.53 | 0.58 | 0.62 | 0.68 | 36.55 | 3.78 | 3.63 | 5.73 | 1.91 | -0.04 | -0.03 | -0.01 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.82 | 30,888,000 | -23.56% | 2.56 | 2.96 | 3.46 | 4.52 | 6.89 | 25.06 | 7.33 | 5.71 | 16.44 | 9.29 | -0.44 | -0.32 | -0.12 | 2.33 | ||
| LAES | SEALSQ CORP | $1.79 | 3,907,000 | -32.86% | 2.10 | 2.22 | 2.39 | 2.66 | 3.07 | 27.25 | 9.15 | 7.16 | 12.07 | 6.90 | -0.14 | -0.09 | -0.05 | 2.32 | ||
| QSI | QUANTUM-SI INC | $1.12 | 7,594,000 | -18.07% | 1.31 | 1.14 | 0.92 | 0.92 | 0.95 | 50.17 | 55.29 | 64.13 | 13.48 | 22.15 | 0.13 | 0.14 | -0.01 | 2.30 | ||
| DKI | DARKIRIS INC | $0.05 | 97,393,000 | -22.55% | 0.60 | 1.44 | 2.63 | 3.79 | 5.32 | 20.59 | 0.16 | 0.30 | 0.00 | 0.00 | -0.78 | -0.67 | -0.11 | 2.29 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.31 | 124,000 | -1.59% | 1.58 | 1.51 | 1.71 | 2.35 | 2.30 | 45.22 | 5.82 | 14.75 | 22.98 | 36.37 | -0.03 | -0.04 | 0.02 | 2.29 | ||
| WRD | WERIDE INC | $4.08 | 1,726,000 | -21.26% | 4.63 | 5.07 | 5.58 | 5.86 | 6.79 | 26.29 | 5.30 | 6.35 | 8.22 | 15.22 | -0.39 | -0.30 | -0.09 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.52 | 2,524,000 | 10.75% | 2.63 | 2.60 | 2.98 | 3.43 | 3.65 | 42.29 | 44.94 | 46.77 | 45.49 | 51.51 | -0.12 | -0.13 | 0.01 | 2.27 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.34 | 9,600 | -47.83% | 2.49 | 2.78 | 4.04 | 6.97 | 13.44 | 31.29 | 9.91 | 5.16 | 66.79 | 51.10 | -0.52 | -0.58 | 0.06 | 2.27 | ||
| BIRD | SMARTBIRD INC | $2.38 | 242,000 | -5.47% | 2.79 | 2.69 | 2.56 | 3.06 | 3.69 | 41.31 | 4.38 | 10.00 | 0.74 | 4.90 | -0.01 | 0.07 | -0.07 | 2.26 | ||
| VUZI | VUZIX CORP | $2.13 | 870,000 | -9.47% | 2.50 | 2.69 | 2.68 | 2.81 | 2.81 | 29.83 | 8.12 | 6.15 | 0.00 | 0.00 | -0.12 | -0.04 | -0.08 | 2.24 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.30 | 128,000 | 3.23% | 1.38 | 1.53 | 1.71 | 1.78 | 1.54 | 28.69 | 10.25 | 7.03 | 30.79 | 17.87 | -0.13 | -0.12 | -0.02 | 2.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.82 | 7,703,000 | 14.53% | 2.41 | 2.71 | 3.33 | 3.69 | 3.66 | 16.49 | 5.62 | 4.97 | 0.00 | 0.00 | -0.36 | -0.28 | -0.08 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $1.29 | 4,610,000 | 9.53% | 1.54 | 1.60 | 1.67 | 1.84 | 2.34 | 30.75 | 11.00 | 9.89 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 2.23 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.97 | 4,887,000 | 5.62% | 4.77 | 5.04 | 5.61 | 6.97 | 7.37 | 31.47 | 12.82 | 11.43 | 5.41 | 3.31 | -0.37 | -0.25 | -0.11 | 2.22 | ||
| QS | QUANTUMSCAPE CORP | $4.01 | 15,504,000 | -7.62% | 4.35 | 4.57 | 5.22 | 6.05 | 6.99 | 30.89 | 22.98 | 13.85 | 55.92 | 29.68 | -0.31 | -0.28 | -0.03 | 2.21 | ||
| STEM | STEM INC | $3.48 | 74,500 | -15.34% | 4.07 | 4.15 | 4.95 | 6.09 | 9.10 | 33.48 | 7.93 | 14.90 | 5.01 | 20.87 | -0.34 | -0.30 | -0.04 | 2.21 | ||
| SRFM | SURF AIR MOBILITY INC | $0.88 | 2,533,000 | -40.53% | 0.91 | 0.96 | 0.79 | 0.87 | 1.30 | 50.02 | 14.74 | 13.33 | 9.79 | 5.56 | 0.03 | 0.05 | -0.02 | 2.21 | ||
| PONY | PONY AI INC | $4.93 | 3,230,000 | -34.18% | 5.67 | 6.22 | 6.95 | 7.40 | 9.82 | 23.19 | 4.29 | 4.06 | 0.00 | 4.21 | -0.49 | -0.38 | -0.11 | 2.20 | ||
| MNTS | MOMENTUS INC | $2.61 | 411,000 | -38.66% | 3.16 | 3.61 | 4.03 | 6.23 | 6.07 | 22.93 | 9.42 | 8.67 | 7.96 | 4.66 | -0.39 | -0.30 | -0.09 | 2.19 | ||
| UCAR | U POWER LTD | $3.88 | 5,200 | -63.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 6,373,000 | -22.73% | 3.58 | 3.78 | 3.66 | 4.47 | 3.12 | 34.46 | 8.00 | 10.62 | 1.66 | 2.98 | -0.14 | -0.03 | -0.11 | 2.19 | ||
| SLQT | SELECTQUOTE INC | $0.32 | 1,035,000 | -6.25% | 0.36 | 0.39 | 0.52 | 0.68 | 0.84 | 25.44 | 9.45 | 8.99 | 12.17 | 14.31 | -0.05 | -0.05 | 0.00 | 2.17 | ||
| AMSS | AMASS BRANDS | $0.36 | 45,500 | -50.54% | 0.37 | 0.48 | 0.72 | 1.41 | N/A | 25.71 | 10.60 | 10.10 | 79.03 | 60.36 | -0.12 | -0.13 | 0.01 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.33 | 944,000 | -40.22% | 0.34 | 0.38 | 0.49 | 0.58 | 0.78 | 32.77 | 34.70 | 35.62 | 82.14 | 86.29 | -0.04 | -0.05 | 0.00 | 2.16 | ||
| MVIS | MICROVISION INC | $1.13 | 844,000 | -48.54% | 1.30 | 1.43 | 1.83 | 3.57 | 7.16 | 27.74 | 6.29 | 6.80 | 15.86 | 9.27 | -0.21 | -0.21 | 0.01 | 2.15 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.48 | 3,107,000 | 1.11% | 1.87 | 2.07 | 2.34 | 2.58 | 3.08 | 20.49 | 3.77 | 4.26 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 2.15 | ||
| FISN | DEEP FISSION INC | $3.45 | 362,000 | -47.54% | 4.42 | 5.38 | 6.66 | N/A | N/A | 22.46 | 4.18 | 3.85 | 0.00 | 0.00 | -0.95 | -0.81 | -0.14 | 2.13 | ||
| ACHR | ARCHER AVIATION INC | $4.07 | 18,174,000 | -30.07% | 4.53 | 4.93 | 5.52 | 5.39 | 6.03 | 31.05 | 9.13 | 7.00 | 20.47 | 14.87 | -0.34 | -0.27 | -0.07 | 2.13 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.05 | 124,000 | -27.06% | 2.48 | 2.68 | 2.51 | 2.57 | 2.24 | 32.16 | 6.30 | 9.03 | 1.33 | 1.33 | -0.11 | -0.01 | -0.10 | 2.11 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.77 | 301,000 | 13.16% | 1.01 | 1.10 | 1.25 | 2.10 | N/A | 23.47 | 6.77 | 7.85 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 2.11 | ||
| RENT | RENT THE RUNWAY INC | $1.76 | 65,000 | -44.92% | 1.74 | 1.72 | 2.66 | 3.04 | 4.38 | 39.19 | 65.79 | 67.54 | 89.18 | 89.28 | -0.22 | -0.30 | 0.08 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.27 | 3,089,000 | 5.93% | 2.60 | 2.80 | 3.29 | 3.29 | 3.49 | 27.66 | 8.31 | 7.16 | 29.50 | 16.59 | -0.24 | -0.21 | -0.04 | 2.11 | ||
| AUXX | GOLD X2 MINING INC | $4.55 | 59,700 | 1,709.09% | 4.66 | 4.94 | N/A | N/A | N/A | 21.25 | 24.77 | 27.16 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.43 | 6,357,000 | -12.55% | 2.78 | 2.96 | 3.02 | 3.17 | 2.95 | 27.21 | 5.25 | 4.20 | 2.99 | 2.00 | -0.13 | -0.06 | -0.07 | 2.10 | ||
| AEC | ANFIELD ENERGY INC | $3.07 | 64,000 | 42.22% | 3.21 | 3.38 | 3.90 | 4.11 | 5.10 | 34.54 | 25.49 | 16.34 | 32.68 | 19.21 | -0.24 | -0.22 | -0.01 | 2.10 | ||
| FTCI | FTC SOLAR INC | $1.61 | 175,000 | -20.09% | 1.83 | 2.11 | 2.25 | 3.33 | 5.11 | 28.00 | 2.17 | 3.95 | 0.00 | 2.06 | -0.20 | -0.16 | -0.04 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.28 | 1,147,000 | 128.49% | 1.62 | 1.81 | 2.37 | 3.57 | 3.16 | 23.69 | 3.77 | 4.04 | 0.00 | 10.12 | -0.30 | -0.29 | -0.01 | 2.09 | ||
| TE | T1 ENERGY INC | $2.62 | 20,873,000 | -21.30% | 3.29 | 3.61 | 4.24 | 5.99 | 6.32 | 26.06 | 8.52 | 7.18 | 2.16 | 1.44 | -0.41 | -0.34 | -0.07 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.35 | 1,551,000 | -16.61% | 2.63 | 2.64 | 2.82 | 2.87 | 2.66 | 39.43 | 14.94 | 14.84 | 18.00 | 17.14 | -0.10 | -0.07 | -0.03 | 2.08 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.62 | 4,008,000 | -19.26% | 5.26 | 5.76 | 7.12 | 10.21 | 11.63 | 26.49 | 12.96 | 11.25 | 8.71 | 5.81 | -0.69 | -0.66 | -0.03 | 2.08 | ||
| PLUG | PLUG POWER INC | $1.38 | 86,263,000 | 51.52% | 1.64 | 1.81 | 2.03 | 2.34 | 2.44 | 20.47 | 7.26 | 6.17 | 7.10 | 4.38 | -0.17 | -0.12 | -0.04 | 2.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.05 | 1,749,000 | -12.37% | 3.68 | 3.95 | 3.82 | 4.52 | 3.38 | 30.41 | 6.32 | 8.02 | 0.00 | 0.04 | -0.16 | -0.04 | -0.12 | 2.07 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.04 | 4,228,000 | -11.29% | 3.85 | 4.50 | 7.70 | 9.93 | 11.64 | 20.08 | 5.62 | 3.95 | 41.98 | 39.97 | -1.29 | -1.32 | 0.02 | 2.07 | ||
| TRON | TRON INC | $1.11 | 593,000 | -66.35% | 1.23 | 1.34 | 1.53 | 1.57 | 1.69 | 26.55 | 12.00 | 8.42 | 0.00 | 0.18 | -0.10 | -0.09 | -0.01 | 2.07 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.51 | 264,000 | -21.66% | 0.61 | 0.63 | 0.57 | 0.62 | 0.67 | 42.32 | 6.12 | 6.80 | 0.67 | 0.45 | -0.01 | 0.01 | -0.02 | 2.06 | ||
| NCTY | THE9 LTD | $3.37 | 146,000 | 239.53% | 3.44 | 3.49 | 4.06 | 4.34 | 5.11 | 40.00 | 47.91 | 51.44 | 48.24 | 61.48 | -0.18 | -0.21 | 0.03 | 2.06 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.