Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.18 | 1,332,000 | 57.08% | 0.19 | 0.21 | 0.23 | 0.30 | 0.60 | 33.91 | 25.42 | 18.84 | 44.02 | 24.72 | -0.02 | -0.02 | -0.00 | 119.39 | ||
| GCTK | GLUCOTRACK INC | $1.21 | 293,000 | -53.79% | 1.87 | 2.27 | 4.22 | 5.65 | 17.79 | 27.84 | 3.98 | 5.63 | 4.86 | 13.27 | -0.76 | -0.77 | 0.00 | 54.93 | ||
| NEXM | NEXMETALS MINING CORP | $1.86 | 44,000 | 31.34% | 2.04 | 2.17 | 2.24 | 2.38 | 2.83 | 30.24 | 13.61 | 12.18 | 10.11 | 5.85 | -0.11 | -0.07 | -0.04 | 12.76 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.85 | 27,800 | 208.89% | 1.97 | 1.93 | 1.96 | 2.42 | 3.43 | 43.88 | 13.33 | 14.22 | 29.89 | 30.16 | -0.05 | -0.05 | -0.01 | 8.16 | ||
| SWRD | STEWARDS INC | $2.45 | 181,000 | 5.85% | 2.40 | N/A | N/A | N/A | N/A | 81.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.71 | ||
| VIDA | VIDA GLOBAL INC | $1.59 | 53,500 | 27.38% | 1.70 | 1.87 | 2.25 | N/A | N/A | 32.77 | 7.68 | 8.33 | 3.83 | 3.64 | -0.21 | -0.20 | -0.01 | 5.00 | ||
| TRBG | TURBOGEN LTD | $4.00 | 102,000 | -63.96% | 3.75 | 4.16 | N/A | N/A | N/A | 4.16 | 40.01 | 23.77 | N/A | N/A | N/A | N/A | N/A | 4.96 | ||
| NUR | NURAN WIRELESS INC | $0.88 | 194,000 | -20.16% | 1.03 | 1.25 | N/A | N/A | N/A | 17.81 | 3.60 | 3.18 | 62.70 | 62.18 | N/A | N/A | N/A | 4.33 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.17 | 2,054,000 | 62.89% | 2.86 | 2.83 | 3.30 | 3.75 | 3.69 | 55.39 | 82.94 | 76.32 | 100.00 | 98.92 | -0.09 | -0.17 | 0.08 | 4.29 | ||
| TDIC | DREAMLAND LTD | $2.14 | 38,700 | -33.28% | 2.25 | 2.18 | 2.43 | 11.36 | 17.07 | 45.98 | 16.90 | 19.90 | 35.89 | 39.72 | -0.11 | -0.18 | 0.06 | 4.17 | ||
| CAST | FREECAST INC | $1.18 | 344,000 | -12.02% | 1.24 | 1.29 | 1.36 | 2.17 | N/A | 41.66 | 9.42 | 7.63 | 12.14 | 4.05 | -0.10 | -0.10 | -0.00 | 4.13 | ||
| AIB | AIB DATA CENTERS INC | $1.64 | 3,982,000 | -37.85% | 1.52 | 1.45 | 1.52 | 1.77 | N/A | 55.71 | 54.30 | 58.21 | 38.81 | 50.90 | 0.03 | 0.00 | 0.03 | 3.92 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.97 | 213,000 | 116.24% | 5.70 | 5.52 | 5.24 | 5.70 | 22.33 | 42.89 | 11.82 | 23.25 | 2.48 | 26.24 | 0.08 | 0.14 | -0.06 | 3.89 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 5,886,000 | 161.95% | 0.52 | 0.55 | 0.53 | 0.54 | 0.66 | 48.94 | 29.36 | 18.43 | 43.22 | 28.75 | -0.01 | -0.01 | -0.01 | 3.89 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.19 | 10,900 | -34.73% | 1.24 | 1.17 | N/A | N/A | N/A | 36.58 | 63.22 | 72.29 | 83.49 | 89.94 | N/A | N/A | N/A | 3.47 | ||
| FJET | STARFIGHTERS SPACE INC | $1.72 | 1,805,000 | 106.52% | 1.84 | 1.96 | 3.01 | 4.33 | N/A | 26.06 | 28.99 | 32.56 | 85.90 | 91.25 | -0.38 | -0.44 | 0.06 | 3.41 | ||
| GEMI | GEMINI SPACE STATION INC | $4.67 | 3,556,000 | 142.73% | 5.41 | 5.02 | 4.52 | 4.59 | 5.94 | 45.81 | 41.82 | 49.00 | 19.37 | 30.13 | 0.19 | 0.26 | -0.07 | 3.37 | ||
| ARAI | ARRIVE AI INC | $0.22 | 128,000 | -66.32% | 0.22 | 0.23 | 0.24 | 0.37 | 0.95 | 42.90 | 31.65 | 27.17 | 58.45 | 48.59 | -0.01 | -0.01 | -0.00 | 3.36 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 400 | -98.22% | 2.30 | 2.27 | 2.26 | 2.30 | 2.62 | 51.90 | 36.80 | 61.86 | 40.84 | 63.28 | 0.03 | 0.02 | 0.01 | 3.35 | ||
| STKE | SOL STRATEGIES INC | $1.71 | 341,000 | 0.00% | 1.61 | 1.39 | 1.23 | 1.31 | 1.41 | 67.23 | 82.62 | 79.70 | 83.23 | 81.55 | 0.13 | 0.10 | 0.03 | 3.22 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.37 | 16,000 | -63.88% | 0.40 | 0.41 | 0.45 | 0.54 | 1.18 | 33.23 | 0.55 | 3.11 | 1.16 | 0.77 | -0.02 | -0.02 | -0.00 | 3.14 | ||
| JAGU | JAGUAR URANIUM CORP | $1.19 | 119,000 | -71.67% | 1.38 | 1.49 | 1.58 | 1.74 | N/A | 31.78 | 14.22 | 8.64 | 28.78 | 14.68 | -0.11 | -0.07 | -0.04 | 2.95 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.62 | 24,805,000 | -1.81% | 3.77 | 3.67 | 3.60 | 4.38 | 3.45 | 49.21 | 29.29 | 30.19 | 13.63 | 13.68 | 0.00 | 0.02 | -0.02 | 2.94 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.34 | 109,000 | -81.98% | 0.39 | 0.39 | 0.78 | N/A | N/A | 1.21 | 13.08 | 18.62 | 98.69 | 99.03 | -0.12 | -0.16 | 0.04 | 2.88 | ||
| SGLD | SCORPIO GOLD CORP | $3.85 | 55,300 | -72.35% | 3.80 | 4.14 | N/A | N/A | N/A | 82.93 | 21.07 | 12.02 | N/A | N/A | N/A | N/A | N/A | 2.86 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.50 | 341,000 | 24.00% | 4.95 | 5.42 | 6.41 | N/A | N/A | 32.42 | 4.69 | 2.51 | 4.64 | 2.13 | -0.62 | -0.56 | -0.06 | 2.85 | ||
| QNC | QUANTUM EMOTION CORP | $1.59 | 1,179,000 | -16.38% | 1.81 | 1.78 | 1.99 | 2.45 | N/A | 42.73 | 19.11 | 26.47 | 33.50 | 43.67 | -0.08 | -0.08 | -0.00 | 2.81 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.98 | 9,528,000 | 12.33% | 3.18 | 3.12 | 2.95 | 3.32 | 2.90 | 46.80 | 14.44 | 16.02 | 3.79 | 1.36 | 0.01 | 0.05 | -0.04 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.44 | 29,652,000 | -25.22% | 2.51 | 2.65 | 3.19 | 3.90 | 4.64 | 32.15 | 20.36 | 11.11 | 43.03 | 33.72 | -0.24 | -0.26 | 0.01 | 2.77 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.47 | 428,000 | 124.08% | 0.63 | 0.84 | 2.14 | 2.46 | 4.25 | 35.70 | 8.39 | 11.81 | 40.67 | 46.76 | -0.53 | -0.56 | 0.03 | 2.71 | ||
| SERV | SERVE ROBOTICS INC | $4.62 | 2,688,000 | 36.65% | 4.53 | 4.52 | 4.77 | 5.94 | 8.11 | 49.19 | 61.18 | 65.69 | 91.70 | 94.86 | -0.07 | -0.12 | 0.05 | 2.71 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.51 | 72,000 | -13.25% | 0.57 | 0.71 | 1.00 | 1.35 | 3.75 | 33.13 | 6.86 | 5.03 | 6.51 | 2.87 | -0.17 | -0.16 | -0.00 | 2.69 | ||
| FRMI | FERMI INC | $4.03 | 12,519,000 | -48.78% | 4.49 | 4.83 | 5.54 | 6.29 | 7.02 | 32.01 | 7.28 | 5.78 | 0.00 | 0.76 | -0.40 | -0.35 | -0.05 | 2.67 | ||
| BTBT | BIT DIGITAL INC | $1.63 | 20,326,000 | 35.91% | 1.72 | 1.65 | 1.52 | 1.67 | 1.73 | 50.39 | 46.10 | 48.46 | 27.79 | 31.01 | 0.03 | 0.05 | -0.01 | 2.65 | ||
| BMM | BLUE MOON METALS INC | $4.93 | 96,000 | -48.94% | 5.16 | 5.37 | 5.42 | 6.01 | N/A | 41.55 | 9.05 | 10.59 | 7.64 | 8.45 | -0.17 | -0.12 | -0.05 | 2.65 | ||
| BESS | BIMERGEN ENERGY CORP | $2.31 | 88,500 | 124.05% | 2.57 | 2.74 | 2.97 | 3.45 | N/A | 35.23 | 9.52 | 7.92 | 25.18 | 21.23 | -0.20 | -0.16 | -0.04 | 2.63 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.81 | 2,272,000 | 1,384.97% | 0.85 | 0.88 | 0.96 | 1.14 | 1.73 | 44.66 | 10.04 | 10.40 | 47.21 | 47.31 | -0.05 | -0.04 | -0.01 | 2.59 | ||
| OBAI | OUR BOND INC | $0.21 | 397,000 | -78.25% | 0.24 | 0.27 | 0.36 | 0.48 | N/A | 32.08 | 22.66 | 23.56 | 56.87 | 56.71 | -0.04 | -0.04 | 0.00 | 2.57 | ||
| XHLD | TEN HOLDINGS INC | $0.49 | 2,031,000 | -46.43% | 6.33 | 8.17 | 6.37 | 3.98 | 2.80 | 27.70 | 0.21 | 0.43 | 0.00 | 0.00 | -1.55 | -0.10 | -1.46 | 2.55 | ||
| ATOM | ATOMERA INC | $4.71 | 562,000 | -40.72% | 4.40 | 4.21 | 4.63 | 6.34 | 5.38 | 58.31 | 82.54 | 75.68 | 96.80 | 85.60 | -0.04 | -0.14 | 0.11 | 2.52 | ||
| CDLX | CARDLYTICS INC | $2.53 | 75,600 | 16.31% | 3.17 | 3.57 | 3.81 | 4.58 | 7.18 | 18.88 | 1.79 | 1.50 | 0.00 | 0.00 | -0.33 | -0.22 | -0.12 | 2.52 | ||
| CAN | CANAAN INC | $0.35 | 8,659,000 | 23.56% | 0.38 | 0.35 | 0.30 | 0.33 | 0.45 | 50.60 | 30.00 | 36.79 | 9.79 | 20.91 | 0.01 | 0.02 | -0.01 | 2.50 | ||
| AMSS | AMASS BRANDS | $0.42 | 75,000 | -86.58% | 0.59 | 0.65 | 0.87 | N/A | N/A | 22.99 | 5.64 | 4.77 | 19.60 | 18.17 | -0.13 | -0.12 | -0.01 | 2.49 | ||
| ENVX | ENOVIX CORP | $2.80 | 4,616,000 | -53.89% | 2.86 | 2.98 | 3.52 | 4.90 | 5.67 | 39.11 | 53.37 | 45.01 | 88.09 | 77.40 | -0.23 | -0.25 | 0.03 | 2.48 | ||
| DGXX | DIGI POWER X INC | $3.84 | 2,960,000 | 20.23% | 4.24 | 4.02 | 3.89 | 5.02 | 3.95 | 45.03 | 33.28 | 43.14 | 20.91 | 34.68 | 0.05 | 0.07 | -0.01 | 2.47 | ||
| VERI | VERITONE INC | $0.75 | 12,787,000 | -48.63% | 1.17 | 1.09 | 1.07 | 1.31 | 2.26 | 32.92 | 22.81 | 49.31 | 0.00 | 28.91 | -0.00 | 0.04 | -0.04 | 2.46 | ||
| GELS | GELTEQ LTD | $0.52 | 70,000 | -65.00% | 0.56 | 0.62 | 0.60 | 0.61 | 0.70 | 41.77 | 18.69 | 19.22 | 5.72 | 3.87 | -0.03 | -0.02 | -0.01 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.54 | 25,992,000 | -27.53% | 1.84 | 1.59 | 1.42 | 1.42 | 1.57 | 86.46 | 93.53 | 93.24 | 100.00 | 100.00 | 0.25 | 0.12 | 0.13 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 7,321,000 | -9.84% | 1.19 | 1.19 | 1.20 | 1.36 | 1.25 | 38.58 | 12.01 | 19.95 | 2.03 | 6.98 | -0.02 | -0.01 | -0.02 | 2.42 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.97 | 8,200 | -42.25% | 2.00 | 2.35 | 3.45 | 4.31 | 16.44 | 30.91 | 13.59 | 11.04 | 85.58 | 79.18 | -0.47 | -0.50 | 0.03 | 2.41 | ||
| LAES | SEALSQ CORP | $2.37 | 3,807,000 | 25.15% | 2.34 | 2.34 | 2.45 | 2.76 | 3.17 | 48.94 | 62.63 | 56.44 | 100.00 | 94.87 | -0.04 | -0.06 | 0.02 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.12 | 18,816,000 | 7.62% | 3.94 | 3.66 | 3.42 | 3.36 | 3.57 | 61.90 | 83.82 | 81.78 | 78.50 | 74.67 | 0.19 | 0.15 | 0.04 | 2.41 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.68 | 34,500 | -68.35% | 3.06 | 3.53 | 4.69 | 8.30 | 14.86 | 31.89 | 9.54 | 11.39 | 42.99 | 34.20 | -0.70 | -0.70 | -0.00 | 2.41 | ||
| TII | TITAN MINING CORP | $2.44 | 201,000 | 1.52% | 2.78 | 2.89 | 2.66 | 2.46 | 2.87 | 36.19 | 2.40 | 1.98 | 0.00 | 0.00 | -0.06 | 0.03 | -0.08 | 2.40 | ||
| DAIC | CID HOLDCO INC | $2.79 | 135,000 | -51.09% | 3.14 | 3.05 | 2.21 | 2.39 | 5.61 | 48.98 | 16.76 | 18.35 | 14.53 | 16.33 | 0.12 | 0.25 | -0.13 | 2.40 | ||
| KOPN | KOPIN CORP | $4.91 | 3,025,000 | 8.81% | 4.81 | 4.63 | 4.49 | 4.59 | 3.66 | 57.05 | 61.74 | 59.77 | 34.16 | 31.52 | 0.08 | 0.08 | 0.00 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.21 | 23,854,000 | -3.21% | 3.37 | 3.69 | 3.68 | 5.05 | 7.38 | 40.52 | 11.68 | 8.40 | 13.73 | 7.86 | -0.20 | -0.13 | -0.07 | 2.35 | ||
| BIRD | SMARTBIRD INC | $3.37 | 1,927,000 | -53.93% | 2.59 | 2.51 | 2.47 | 3.20 | 3.75 | 73.07 | 84.20 | 69.23 | 95.23 | 76.05 | 0.11 | -0.00 | 0.12 | 2.30 | ||
| QSI | QUANTUM-SI INC | $1.55 | 18,696,000 | -43.45% | 0.97 | 0.86 | 0.81 | 0.88 | 0.95 | 87.50 | 93.64 | 85.04 | 100.00 | 96.21 | 0.12 | 0.04 | 0.08 | 2.30 | ||
| SFIX | STITCH FIX INC | $2.61 | 3,163,000 | -25.12% | 2.58 | 2.76 | 3.27 | 3.49 | 3.78 | 41.39 | 49.17 | 45.84 | 87.11 | 81.12 | -0.20 | -0.21 | 0.01 | 2.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.52 | 123,000 | -15.17% | 1.68 | 1.77 | 1.86 | 1.78 | 1.55 | 31.84 | 3.85 | 6.31 | 1.55 | 2.58 | -0.08 | -0.05 | -0.03 | 2.29 | ||
| SRFM | SURF AIR MOBILITY INC | $0.97 | 10,635,000 | 66.22% | 1.00 | 0.79 | 0.76 | 0.90 | 1.35 | 57.84 | 72.93 | 84.67 | 83.00 | 92.83 | 0.12 | 0.07 | 0.04 | 2.29 | ||
| VUZI | VUZIX CORP | $2.98 | 1,794,000 | -20.30% | 2.87 | 2.71 | 2.66 | 2.95 | 2.85 | 60.28 | 60.44 | 54.25 | 50.94 | 44.23 | 0.07 | 0.05 | 0.02 | 2.29 | ||
| UCAR | U POWER LTD | $4.15 | 10,200 | 67.21% | 4.25 | 5.10 | 11.16 | 18.16 | 101.86 | 25.69 | 31.05 | 21.35 | 89.34 | 87.83 | -2.12 | -2.48 | 0.36 | 2.26 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.97 | 5,483,000 | 38.18% | 3.02 | 3.13 | 3.51 | 3.88 | 3.73 | 39.01 | 17.53 | 12.39 | 32.18 | 24.66 | -0.20 | -0.20 | 0.00 | 2.25 | ||
| QS | QUANTUMSCAPE CORP | $4.57 | 11,518,000 | 5.51% | 4.79 | 5.00 | 5.41 | 6.43 | 7.33 | 31.23 | 7.76 | 7.83 | 23.75 | 19.84 | -0.27 | -0.25 | -0.03 | 2.25 | ||
| STEM | STEM INC | $4.26 | 162,000 | 10.96% | 4.24 | 4.60 | 5.24 | 6.60 | 9.71 | 40.79 | 39.21 | 43.16 | 67.33 | 77.28 | -0.35 | -0.37 | 0.02 | 2.25 | ||
| RR | RICHTECH ROBOTICS INC | $1.68 | 4,545,000 | -44.12% | 1.66 | 1.66 | 1.67 | 1.95 | 2.43 | 49.88 | 49.21 | 31.05 | 57.52 | 35.49 | -0.02 | -0.02 | 0.00 | 2.24 | ||
| MNTS | MOMENTUS INC | $3.71 | 593,000 | 32.66% | 4.06 | 4.09 | 4.29 | 6.63 | 6.28 | 37.63 | 15.19 | 14.95 | 19.05 | 16.91 | -0.17 | -0.14 | -0.03 | 2.23 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.19 | 3,640,000 | -83.10% | 2.27 | 2.36 | 2.41 | 2.71 | 3.18 | 41.83 | 39.68 | 32.87 | 63.63 | 56.56 | -0.08 | -0.07 | -0.01 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $0.41 | 1,121,000 | 69.59% | 0.43 | 0.46 | 0.59 | 0.75 | 0.89 | 33.03 | 24.35 | 26.63 | 80.44 | 77.58 | -0.05 | -0.06 | 0.00 | 2.22 | ||
| REKR | REKOR SYSTEMS INC | $0.37 | 1,555,000 | 10.91% | 0.41 | 0.44 | 0.54 | 0.63 | 0.84 | 26.90 | 12.90 | 13.59 | 21.79 | 11.94 | -0.05 | -0.05 | -0.00 | 2.20 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.12 | 5,362,000 | 68.19% | 3.98 | 3.69 | 3.81 | 4.63 | 2.99 | 57.13 | 66.69 | 63.64 | 54.28 | 53.79 | 0.08 | 0.03 | 0.05 | 2.19 | ||
| DKI | DARKIRIS INC | $1.38 | 266,000 | -59.33% | 2.28 | 2.48 | 3.31 | 4.31 | 5.58 | 24.15 | 12.28 | 21.83 | 3.72 | 23.82 | -0.46 | -0.36 | -0.09 | 2.18 | ||
| MVIS | MICROVISION INC | $1.48 | 468,000 | -41.35% | 1.56 | 1.59 | 2.30 | 4.37 | 7.78 | 32.08 | 20.29 | 18.10 | 37.92 | 26.52 | -0.22 | -0.28 | 0.05 | 2.18 | ||
| TRON | TRON INC | $1.41 | 566,000 | -2.75% | 1.44 | 1.48 | 1.58 | 1.65 | 1.70 | 42.24 | 21.51 | 17.14 | 40.71 | 28.65 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $1.55 | 197,000 | 49.24% | 1.71 | 2.11 | 3.01 | 3.25 | 4.72 | 24.44 | 8.63 | 8.75 | 78.16 | 73.55 | -0.45 | -0.44 | -0.00 | 2.16 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.89 | 3,495,000 | -7.10% | 3.00 | 3.11 | 3.43 | 3.34 | 3.59 | 36.62 | 9.19 | 9.97 | 28.05 | 29.51 | -0.18 | -0.16 | -0.01 | 2.15 | ||
| ACHR | ARCHER AVIATION INC | $4.89 | 24,333,000 | 21.37% | 5.33 | 5.41 | 5.59 | 5.56 | 6.20 | 36.19 | 6.86 | 6.12 | 3.87 | 3.47 | -0.17 | -0.11 | -0.06 | 2.15 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.03 | 3,898,000 | -21.99% | 3.13 | 3.07 | 2.99 | 3.17 | 2.98 | 48.62 | 27.83 | 31.50 | 4.31 | 8.98 | 0.01 | 0.03 | -0.02 | 2.15 | ||
| FTCI | FTC SOLAR INC | $2.15 | 243,000 | -18.18% | 2.38 | 2.33 | 2.45 | 3.60 | 5.56 | 40.72 | 15.82 | 19.27 | 21.67 | 24.84 | -0.09 | -0.08 | -0.01 | 2.14 | ||
| AEC | ANFIELD ENERGY INC | $3.44 | 17,800 | 33.83% | 3.55 | 3.74 | 4.08 | 4.24 | 5.19 | 38.37 | 23.78 | 19.71 | 29.46 | 19.12 | -0.22 | -0.20 | -0.03 | 2.14 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.45 | 42,300 | 0.00% | 1.44 | 1.59 | 1.77 | 2.69 | 2.37 | 43.72 | 28.65 | 28.65 | 50.58 | 44.47 | -0.12 | -0.13 | 0.01 | 2.14 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.64 | 149,000 | -19.02% | 2.89 | 2.80 | 2.45 | 2.52 | 2.29 | 47.93 | 27.13 | 42.03 | 4.66 | 5.98 | 0.11 | 0.15 | -0.04 | 2.14 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 428,000 | 37.18% | 0.66 | 0.57 | 0.57 | 0.62 | 0.69 | 52.29 | 30.51 | 32.07 | 44.60 | 46.04 | 0.03 | 0.02 | 0.01 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.62 | 2,163,000 | 40.09% | 2.66 | 2.72 | 2.83 | 2.88 | 2.64 | 44.59 | 20.83 | 19.75 | 25.27 | 20.17 | -0.10 | -0.08 | -0.01 | 2.11 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.53 | 1,963,000 | 21.85% | 4.23 | 4.08 | 3.83 | 4.59 | 3.29 | 63.70 | 63.66 | 50.67 | 49.84 | 29.78 | 0.13 | 0.10 | 0.03 | 2.11 | ||
| TE | T1 ENERGY INC | $3.92 | 16,368,000 | 5.40% | 3.93 | 4.21 | 4.54 | 6.39 | 6.48 | 43.06 | 28.86 | 22.13 | 55.03 | 42.88 | -0.28 | -0.28 | -0.00 | 2.11 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.77 | 887,000 | -36.87% | 2.00 | 2.21 | 3.00 | 3.90 | 3.19 | 31.30 | 10.41 | 7.21 | 6.42 | 4.10 | -0.33 | -0.32 | -0.01 | 2.11 | ||
| PLUG | PLUG POWER INC | $1.90 | 36,737,000 | -19.06% | 1.97 | 2.04 | 2.11 | 2.54 | 2.47 | 38.71 | 22.22 | 21.70 | 37.87 | 33.59 | -0.07 | -0.06 | -0.01 | 2.10 | ||
| ZENA | ZENATECH INC | $1.33 | 1,173,000 | 5.96% | 1.43 | 1.48 | 1.60 | 1.54 | 2.18 | 38.34 | 6.25 | 12.41 | 23.16 | 33.84 | -0.08 | -0.07 | -0.01 | 2.09 | ||
| NCTY | THE9 LTD | $3.30 | 72,000 | -47.83% | 3.55 | 3.80 | 4.27 | 4.56 | 5.30 | 36.66 | 15.93 | 13.45 | 4.34 | 5.61 | -0.29 | -0.25 | -0.05 | 2.09 | ||
| PTON | PELOTON INTERACTIVE INC | $4.92 | 8,160,000 | -3.77% | 4.92 | 4.95 | 5.42 | 5.61 | 5.34 | 43.79 | 45.76 | 47.08 | 80.81 | 83.42 | -0.12 | -0.16 | 0.03 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $3.78 | 3,225,000 | 21.29% | 3.55 | 3.45 | 3.33 | 3.20 | 2.68 | 62.52 | 82.43 | 74.86 | 80.34 | 72.03 | 0.09 | 0.07 | 0.02 | 2.08 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.41 | 779,000 | 161.41% | 2.62 | 2.47 | 3.50 | 83.02 | 1,708.84 | 27.41 | 66.30 | 75.13 | 87.08 | 95.02 | -3.77 | -5.50 | 1.73 | 2.08 | ||
| MENS | JYONG BIOTECH LTD | $2.18 | 29,700 | -5.11% | 2.11 | 2.11 | 2.15 | 2.10 | 2.38 | 52.89 | 34.72 | 25.21 | 34.28 | 26.64 | -0.02 | -0.02 | -0.00 | 2.08 | ||
| ZTG | ZENTA GROUP CO LTD | $0.97 | 104,000 | 48.57% | 1.31 | 1.12 | 2.88 | 2.66 | 2.38 | 39.11 | 16.97 | 18.73 | 34.74 | 36.42 | -0.34 | -0.41 | 0.07 | 2.07 | ||
| ASPI | ASP ISOTOPES INC | $2.91 | 4,202,000 | -23.46% | 2.87 | 3.18 | 3.69 | 4.83 | 5.25 | 38.86 | 27.66 | 17.26 | 54.00 | 29.61 | -0.32 | -0.32 | -0.01 | 2.07 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $2.76 | 2,382,000 | -12.14% | 3.16 | 3.37 | 4.02 | 4.82 | 5.16 | 21.21 | 5.36 | 4.44 | 0.00 | 0.00 | -0.32 | -0.29 | -0.03 | 2.06 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 915,000 | -21.05% | 0.56 | 0.56 | 0.56 | 0.62 | 0.67 | 50.41 | 34.12 | 37.12 | 28.73 | 30.72 | -0.00 | -0.00 | -0.00 | 2.06 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.