Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.18 | 1,338,000 | -30.24% | 0.21 | 0.22 | 0.24 | 0.31 | 0.63 | 29.43 | 4.92 | 9.46 | 2.29 | 19.81 | -0.01 | -0.01 | -0.00 | 119.02 | ||
| GCTK | GLUCOTRACK INC | $1.80 | 478,000 | -76.04% | 2.21 | 2.71 | 4.52 | 6.09 | 19.47 | 32.63 | 16.53 | 16.41 | 53.02 | 45.88 | -0.76 | -0.78 | 0.03 | 54.78 | ||
| NEXM | NEXMETALS MINING CORP | $2.03 | 67,000 | 89.27% | 2.18 | 2.27 | 2.27 | 2.42 | 2.86 | 34.46 | 13.73 | 11.20 | 7.99 | 7.02 | -0.06 | -0.03 | -0.02 | 12.74 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.89 | 7,500 | -56.40% | 1.95 | 1.97 | 1.97 | 2.44 | 3.54 | 44.72 | 32.00 | 39.85 | 52.05 | 62.56 | -0.03 | -0.05 | 0.02 | 8.19 | ||
| SWRD | STEWARDS INC | $2.38 | 141,000 | -53.00% | 2.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.88 | ||
| VIDA | VIDA GLOBAL INC | $1.64 | 51,700 | 102.75% | 1.80 | 2.06 | 2.33 | N/A | N/A | 33.59 | 7.63 | 7.69 | 7.50 | 15.35 | -0.21 | -0.18 | -0.03 | 5.06 | ||
| TRBG | TURBOGEN LTD | $3.69 | 43,300 | 20.28% | 3.80 | N/A | N/A | N/A | N/A | 1.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.34 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.86 | 1,875,000 | 36.17% | 2.73 | 2.84 | 3.34 | 3.76 | 3.76 | 45.53 | 45.39 | 34.39 | 91.29 | 82.40 | -0.19 | -0.23 | 0.04 | 4.28 | ||
| TDIC | DREAMLAND LTD | $2.73 | 814,000 | -98.10% | 2.16 | 2.23 | 2.49 | 12.44 | 17.78 | 54.33 | 41.80 | 30.03 | 70.03 | 48.45 | -0.12 | -0.26 | 0.14 | 4.18 | ||
| CAST | FREECAST INC | $1.18 | 575,000 | 57.53% | 1.33 | 1.34 | 1.45 | 2.19 | N/A | 40.03 | 7.81 | 15.26 | 0.00 | 11.95 | -0.09 | -0.10 | 0.00 | 4.11 | ||
| NUR | NURAN WIRELESS INC | $0.97 | 80,000 | -35.48% | 1.13 | 1.47 | N/A | N/A | N/A | 17.25 | 1.63 | 1.98 | N/A | N/A | N/A | N/A | N/A | 3.97 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.49 | 2,450,000 | -10.12% | 0.52 | 0.57 | 0.52 | 0.55 | 0.67 | 42.51 | 15.37 | 22.64 | 20.39 | 25.90 | -0.01 | 0.00 | -0.01 | 3.89 | ||
| AIB | AIB DATA CENTERS INC | $1.65 | 1,041,000 | -55.15% | 1.46 | 1.36 | 1.55 | 1.76 | N/A | 59.17 | 78.28 | 80.93 | 88.21 | 88.15 | 0.02 | -0.03 | 0.05 | 3.81 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.23 | 8,300 | -68.80% | 1.20 | 1.18 | N/A | N/A | N/A | 36.27 | 76.77 | 74.67 | N/A | N/A | N/A | N/A | N/A | 3.76 | ||
| FJET | STARFIGHTERS SPACE INC | $1.84 | 1,381,000 | 64.80% | 1.86 | 2.19 | 3.17 | 4.48 | N/A | 28.27 | 16.03 | 16.55 | 87.41 | 87.30 | -0.46 | -0.49 | 0.03 | 3.45 | ||
| ARAI | ARRIVE AI INC | $0.19 | 732,000 | -54.70% | 0.23 | 0.24 | 0.25 | 0.39 | 1.02 | 32.29 | 8.15 | 19.56 | 18.58 | 47.47 | -0.01 | -0.01 | -0.00 | 3.38 | ||
| BLIV | BELIVE HOLDINGS | $2.32 | 250 | N/A | 2.24 | 2.22 | 2.26 | 2.31 | 2.65 | 57.48 | 82.50 | 73.33 | 91.16 | 81.67 | 0.01 | -0.00 | 0.02 | 3.36 | ||
| STKE | SOL STRATEGIES INC | $1.67 | 553,000 | 8.43% | 1.41 | 1.30 | 1.19 | 1.31 | 1.42 | 67.73 | 79.61 | 76.70 | 84.02 | 82.28 | 0.11 | 0.06 | 0.05 | 3.21 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.39 | 61,500 | 160.59% | 0.42 | 0.42 | 0.46 | 0.57 | 1.21 | 37.67 | 5.58 | 14.88 | 5.75 | 27.17 | -0.02 | -0.02 | 0.00 | 3.15 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.39 | 595,000 | 368.50% | 0.42 | 0.40 | N/A | N/A | N/A | 1.22 | 26.28 | 30.84 | 99.59 | 99.53 | N/A | N/A | N/A | 3.01 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.60 | 19,864,000 | 4.08% | 3.78 | 3.59 | 3.69 | 4.40 | 3.43 | 47.99 | 53.20 | 67.23 | 44.14 | 62.66 | 0.06 | 0.03 | 0.04 | 2.94 | ||
| JAGU | JAGUAR URANIUM CORP | $1.40 | 239,000 | -8.78% | 1.54 | 1.58 | 1.62 | 1.79 | N/A | 32.61 | 9.74 | 11.40 | 0.00 | 2.12 | -0.05 | -0.03 | -0.02 | 2.91 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $4.48 | 312,000 | -33.62% | 5.65 | 5.67 | 6.87 | N/A | N/A | 30.67 | 0.83 | 11.28 | 8.03 | 22.71 | -0.53 | -0.49 | -0.04 | 2.84 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.04 | 9,409,000 | -36.20% | 3.22 | 3.09 | 2.97 | 3.32 | 2.90 | 48.08 | 41.44 | 58.46 | 24.05 | 46.57 | 0.08 | 0.08 | 0.00 | 2.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.43 | 29,238,000 | 30.63% | 2.59 | 2.80 | 3.34 | 4.01 | 4.73 | 28.95 | 3.41 | 7.83 | 48.62 | 55.03 | -0.26 | -0.26 | 0.00 | 2.77 | ||
| QNC | QUANTUM EMOTION CORP | $2.20 | 1,539,000 | 125.66% | 1.84 | 1.83 | 2.03 | 2.50 | N/A | 60.58 | 69.38 | 63.91 | 83.30 | 84.27 | -0.04 | -0.09 | 0.06 | 2.77 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.68 | 486,000 | -52.45% | 0.62 | 1.48 | 2.29 | 2.58 | 4.51 | 37.90 | 13.60 | 9.24 | 55.65 | 37.81 | -0.59 | -0.58 | -0.01 | 2.71 | ||
| SERV | SERVE ROBOTICS INC | $4.43 | 1,735,000 | -13.77% | 4.40 | 4.56 | 4.82 | 6.12 | 8.25 | 43.64 | 35.99 | 32.63 | 75.79 | 64.17 | -0.15 | -0.17 | 0.02 | 2.71 | ||
| BTBT | BIT DIGITAL INC | $1.68 | 18,282,000 | 3.31% | 1.68 | 1.61 | 1.52 | 1.68 | 1.74 | 53.17 | 70.92 | 77.73 | 62.41 | 72.55 | 0.06 | 0.05 | 0.01 | 2.69 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.53 | 387,000 | 0.78% | 0.64 | 0.83 | 1.07 | 1.42 | 4.14 | 33.42 | 8.69 | 9.14 | 8.81 | 11.52 | -0.17 | -0.15 | -0.02 | 2.68 | ||
| FRMI | FERMI INC | $4.26 | 13,152,000 | -22.69% | 4.78 | 4.97 | 5.72 | 6.34 | 7.19 | 34.63 | 5.36 | 11.84 | 0.00 | 13.63 | -0.34 | -0.31 | -0.03 | 2.68 | ||
| BMM | BLUE MOON METALS INC | $4.99 | 402,000 | 57.03% | 5.28 | 5.57 | 5.46 | 6.08 | N/A | 41.27 | 10.01 | 14.80 | 3.19 | 13.32 | -0.12 | -0.07 | -0.06 | 2.66 | ||
| OBAI | OUR BOND INC | $0.22 | 718,000 | -17.57% | 0.26 | 0.30 | 0.38 | 0.50 | N/A | 27.64 | 11.90 | 9.29 | 0.00 | 8.27 | -0.05 | -0.04 | -0.00 | 2.64 | ||
| BESS | BIMERGEN ENERGY CORP | $2.63 | 50,600 | 6.98% | 2.75 | 2.85 | 3.04 | 3.46 | N/A | 40.33 | 11.84 | 13.36 | 37.80 | 38.46 | -0.13 | -0.13 | -0.01 | 2.64 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.83 | 246,000 | -14.58% | 0.90 | 0.93 | 0.97 | 1.18 | 1.78 | 45.23 | 12.75 | 18.05 | 48.81 | 53.01 | -0.04 | -0.04 | -0.01 | 2.59 | ||
| XHLD | TEN HOLDINGS INC | $0.98 | 22,106,000 | 1,614.97% | 9.95 | 9.90 | 6.49 | 4.00 | 2.84 | 28.50 | 43.37 | 53.34 | 34.95 | 43.19 | 0.59 | 1.26 | -0.67 | 2.56 | ||
| CDLX | CARDLYTICS INC | $3.14 | 26,000 | -31.03% | 3.62 | 3.76 | 3.90 | 4.76 | 7.35 | 27.80 | 5.48 | 4.44 | 0.64 | 1.89 | -0.19 | -0.12 | -0.07 | 2.52 | ||
| ATOM | ATOMERA INC | $4.15 | 337,000 | 64.39% | 4.18 | 4.12 | 4.73 | 6.50 | 5.34 | 42.75 | 71.23 | 78.08 | 74.77 | 81.55 | -0.15 | -0.23 | 0.09 | 2.52 | ||
| AMSS | AMASS BRANDS | $0.56 | 167,000 | 209.26% | 0.68 | 0.73 | 0.93 | N/A | N/A | 24.94 | 10.85 | 27.10 | 48.27 | 64.83 | -0.10 | -0.11 | 0.01 | 2.52 | ||
| SGLD | SCORPIO GOLD CORP | $3.62 | 91,000 | 94.86% | 3.97 | N/A | N/A | N/A | N/A | 82.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| CAN | CANAAN INC | $0.37 | 4,768,000 | -32.91% | 0.37 | 0.35 | 0.30 | 0.33 | 0.46 | 54.86 | 56.54 | 60.85 | 55.22 | 63.88 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| ENVX | ENOVIX CORP | $2.56 | 17,224,000 | 195.08% | 2.92 | 3.09 | 3.66 | 5.06 | 5.79 | 27.32 | 13.57 | 16.77 | 18.14 | 29.60 | -0.27 | -0.27 | 0.01 | 2.47 | ||
| DGXX | DIGI POWER X INC | $4.22 | 3,159,000 | -12.47% | 4.15 | 3.92 | 3.91 | 5.13 | 3.94 | 54.22 | 75.96 | 80.64 | 83.53 | 89.26 | 0.13 | 0.05 | 0.08 | 2.47 | ||
| GELS | GELTEQ LTD | $0.55 | 96,000 | 20.00% | 0.58 | 0.65 | 0.61 | 0.61 | 0.71 | 43.65 | 21.90 | 22.85 | 0.17 | 3.64 | -0.02 | -0.00 | -0.02 | 2.46 | ||
| VERI | VERITONE INC | $1.28 | 1,855,000 | -27.88% | 1.20 | 1.05 | 1.07 | 1.36 | 2.35 | 64.24 | 86.40 | 90.25 | 91.69 | 96.44 | 0.08 | 0.03 | 0.04 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 21,282,000 | 87.36% | 1.46 | 1.39 | 1.35 | 1.39 | 1.57 | 70.09 | 92.69 | 89.37 | 100.00 | 91.54 | 0.07 | 0.03 | 0.04 | 2.43 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.95 | 12,700 | -9.29% | 2.08 | 2.76 | 3.60 | 4.49 | 16.82 | 25.07 | 7.03 | 6.37 | 29.52 | 20.58 | -0.55 | -0.51 | -0.03 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.18 | 5,035,000 | -17.05% | 1.22 | 1.19 | 1.22 | 1.38 | 1.26 | 47.27 | 51.25 | 60.10 | 50.97 | 66.39 | 0.01 | 0.00 | 0.01 | 2.42 | ||
| LAES | SEALSQ CORP | $2.28 | 3,689,000 | -31.18% | 2.30 | 2.35 | 2.47 | 2.79 | 3.21 | 42.56 | 42.83 | 42.46 | 85.62 | 86.50 | -0.06 | -0.07 | 0.01 | 2.41 | ||
| TII | TITAN MINING CORP | $2.67 | 256,000 | -15.51% | 2.92 | 2.98 | 2.63 | 2.46 | 2.87 | 42.87 | 19.22 | 38.13 | 3.25 | 27.26 | 0.05 | 0.10 | -0.05 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | 12,773,000 | 21.87% | 3.69 | 3.52 | 3.33 | 3.33 | 3.58 | 54.33 | 63.84 | 67.09 | 54.68 | 61.55 | 0.13 | 0.10 | 0.03 | 2.41 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.61 | 1,527,000 | 7,730.77% | 3.30 | 4.00 | 5.13 | 8.88 | 15.47 | 25.63 | 19.83 | 22.22 | 43.27 | 51.44 | -0.68 | -0.69 | 0.01 | 2.40 | ||
| TREO | TACTICAL RESOURCES CORP | $2.73 | 39,000 | 126.74% | 3.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| DAIC | CID HOLDCO INC | $3.26 | 309,000 | 12.36% | 3.33 | 3.16 | 2.10 | 2.47 | 6.39 | 52.90 | 27.45 | 28.29 | 32.99 | 34.69 | 0.31 | 0.36 | -0.05 | 2.38 | ||
| KOPN | KOPIN CORP | $4.75 | 2,710,000 | -17.95% | 4.74 | 4.55 | 4.43 | 4.60 | 3.61 | 53.21 | 81.81 | 87.99 | 79.16 | 86.89 | 0.11 | 0.07 | 0.03 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.07 | 25,723,000 | -23.28% | 3.71 | 3.73 | 3.75 | 5.22 | 7.61 | 35.98 | 3.37 | 12.05 | 0.00 | 7.20 | -0.13 | -0.05 | -0.08 | 2.34 | ||
| SRFM | SURF AIR MOBILITY INC | $1.19 | 9,752,000 | -44.02% | 0.78 | 0.70 | 0.73 | 0.91 | 1.37 | 78.83 | 95.89 | 92.56 | 100.00 | 100.00 | 0.08 | 0.01 | 0.07 | 2.31 | ||
| BIRD | SMARTBIRD INC | $2.33 | 204,000 | -17.07% | 2.36 | 2.41 | 2.45 | 3.32 | 3.78 | 43.12 | 32.42 | 35.90 | 33.90 | 41.25 | -0.06 | -0.06 | 0.00 | 2.31 | ||
| QSI | QUANTUM-SI INC | $0.80 | 1,551,000 | -40.19% | 0.77 | 0.76 | 0.77 | 0.87 | 0.95 | 53.50 | 77.99 | 72.66 | 87.86 | 87.57 | 0.00 | -0.01 | 0.01 | 2.30 | ||
| SFIX | STITCH FIX INC | $2.47 | 7,408,000 | 48.04% | 2.71 | 2.86 | 3.36 | 3.53 | 3.84 | 36.29 | 17.83 | 18.17 | 21.72 | 30.85 | -0.25 | -0.20 | -0.04 | 2.30 | ||
| VUZI | VUZIX CORP | $2.77 | 581,000 | -16.16% | 2.79 | 2.64 | 2.62 | 2.95 | 2.85 | 52.51 | 56.14 | 58.90 | 52.37 | 58.59 | 0.06 | 0.03 | 0.03 | 2.29 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.61 | 123,000 | -3.91% | 1.79 | 1.81 | 1.95 | 1.77 | 1.56 | 35.97 | 5.51 | 11.03 | 0.00 | 5.69 | -0.05 | -0.03 | -0.02 | 2.28 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.00 | 2,922,000 | 8.87% | 5.15 | 5.18 | 6.06 | 8.27 | 7.26 | 40.56 | 54.30 | 61.52 | 69.20 | 77.13 | -0.27 | -0.35 | 0.08 | 2.26 | ||
| UCAR | U POWER LTD | $4.33 | 11,300 | -13.08% | 4.30 | 6.60 | 12.51 | 19.22 | 108.85 | 24.47 | 13.77 | 12.53 | 88.68 | 76.73 | -2.54 | -2.79 | 0.25 | 2.25 | ||
| QS | QUANTUMSCAPE CORP | $4.56 | 16,437,000 | 92.61% | 4.97 | 5.18 | 5.50 | 6.55 | 7.47 | 29.27 | 11.81 | 12.00 | 12.22 | 17.32 | -0.25 | -0.22 | -0.03 | 2.25 | ||
| RR | RICHTECH ROBOTICS INC | $1.57 | 3,468,000 | 16.18% | 1.66 | 1.70 | 1.66 | 2.00 | 2.48 | 42.41 | 24.69 | 30.28 | 33.84 | 40.79 | -0.02 | -0.02 | -0.01 | 2.24 | ||
| STEM | STEM INC | $4.55 | 227,000 | -69.20% | 4.36 | 4.85 | 5.37 | 6.80 | 10.01 | 42.97 | 28.64 | 15.80 | 62.04 | 31.43 | -0.40 | -0.39 | -0.01 | 2.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.90 | 3,681,000 | 7.85% | 3.08 | 3.26 | 3.58 | 3.94 | 3.76 | 34.08 | 10.66 | 15.41 | 22.95 | 35.61 | -0.21 | -0.19 | -0.01 | 2.24 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.27 | 1,671,000 | -14.79% | 2.26 | 2.45 | 2.42 | 2.75 | 3.22 | 43.72 | 23.68 | 26.30 | 37.17 | 37.69 | -0.08 | -0.06 | -0.02 | 2.24 | ||
| MNTS | MOMENTUS INC | $4.03 | 551,000 | 6.58% | 4.22 | 4.17 | 4.38 | 6.68 | 6.49 | 42.18 | 44.16 | 53.99 | 47.08 | 57.04 | -0.09 | -0.13 | 0.04 | 2.24 | ||
| SLQT | SELECTQUOTE INC | $0.43 | 1,403,000 | 66.04% | 0.45 | 0.49 | 0.62 | 0.78 | 0.91 | 32.66 | 19.06 | 13.33 | 27.44 | 9.15 | -0.06 | -0.06 | -0.00 | 2.21 | ||
| REKR | REKOR SYSTEMS INC | $0.39 | 2,634,000 | 106.91% | 0.43 | 0.47 | 0.56 | 0.65 | 0.87 | 25.97 | 11.20 | 14.92 | 21.85 | 38.84 | -0.05 | -0.04 | -0.00 | 2.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.79 | 3,041,000 | -43.44% | 3.87 | 3.53 | 3.84 | 4.64 | 2.93 | 50.96 | 75.14 | 81.61 | 76.41 | 87.13 | 0.07 | -0.02 | 0.09 | 2.18 | ||
| MVIS | MICROVISION INC | $1.46 | 1,092,000 | -14.89% | 1.61 | 1.64 | 2.54 | 4.71 | 8.03 | 30.23 | 33.04 | 42.96 | 45.49 | 65.81 | -0.26 | -0.34 | 0.07 | 2.18 | ||
| TRON | TRON INC | $1.42 | 428,000 | -16.73% | 1.46 | 1.53 | 1.59 | 1.69 | 1.71 | 40.28 | 16.03 | 23.38 | 34.37 | 49.00 | -0.06 | -0.05 | -0.01 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $1.61 | 183,000 | -15.67% | 1.84 | 2.53 | 3.13 | 3.37 | 4.82 | 23.61 | 5.37 | 5.10 | 21.97 | 16.03 | -0.49 | -0.42 | -0.07 | 2.17 | ||
| FTCI | FTC SOLAR INC | $2.38 | 570,000 | 86.27% | 2.39 | 2.38 | 2.56 | 3.68 | 5.71 | 46.77 | 70.04 | 76.00 | 82.33 | 90.38 | -0.03 | -0.09 | 0.06 | 2.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.93 | 2,223,000 | -22.81% | 3.06 | 3.30 | 3.45 | 3.36 | 3.63 | 37.58 | 9.29 | 14.64 | 31.83 | 35.49 | -0.18 | -0.14 | -0.03 | 2.14 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.57 | 250,000 | -72.97% | 1.44 | 1.67 | 1.83 | 2.71 | 2.42 | 46.48 | 40.61 | 37.40 | 49.83 | 43.18 | -0.14 | -0.14 | -0.00 | 2.14 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.90 | 249,000 | 182.95% | 2.94 | 2.70 | 2.36 | 2.49 | 2.33 | 56.84 | 72.44 | 70.94 | 58.32 | 59.96 | 0.18 | 0.17 | 0.01 | 2.13 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 3,226,000 | -26.67% | 3.14 | 3.06 | 2.97 | 3.16 | 2.99 | 53.03 | 61.49 | 63.43 | 51.99 | 56.75 | 0.06 | 0.04 | 0.01 | 2.13 | ||
| AEC | ANFIELD ENERGY INC | $3.57 | 20,400 | -47.29% | 3.67 | 3.92 | 4.19 | 4.31 | 5.24 | 37.95 | 28.40 | 30.64 | 35.27 | 39.68 | -0.19 | -0.16 | -0.03 | 2.12 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 850,000 | -71.70% | 0.59 | 0.54 | 0.57 | 0.62 | 0.70 | 55.32 | 43.31 | 54.40 | 55.68 | 72.11 | 0.04 | 0.01 | 0.03 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.51 | 2,203,000 | -29.37% | 2.70 | 2.82 | 2.85 | 2.90 | 2.64 | 38.91 | 15.88 | 21.73 | 15.68 | 27.02 | -0.09 | -0.06 | -0.03 | 2.11 | ||
| TE | T1 ENERGY INC | $3.57 | 18,596,000 | -34.21% | 4.09 | 4.33 | 4.71 | 6.46 | 6.52 | 34.26 | 0.66 | 4.30 | 0.00 | 7.72 | -0.30 | -0.26 | -0.05 | 2.11 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.88 | 788,000 | 15.54% | 2.18 | 2.35 | 3.24 | 3.99 | 3.21 | 31.31 | 7.89 | 14.33 | 21.10 | 37.27 | -0.30 | -0.31 | 0.01 | 2.10 | ||
| DKI | DARKIRIS INC | $2.60 | 18,600 | -80.92% | 2.66 | 2.76 | 3.54 | 4.48 | 5.68 | 38.40 | 63.24 | 55.30 | 84.54 | 85.73 | -0.27 | -0.33 | 0.05 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.96 | 1,455,000 | 14.57% | 4.15 | 3.94 | 3.80 | 4.52 | 3.24 | 49.87 | 47.80 | 55.76 | 27.94 | 42.91 | 0.11 | 0.09 | 0.02 | 2.10 | ||
| NCTY | THE9 LTD | $3.34 | 129,000 | 82.98% | 3.79 | 4.08 | 4.32 | 4.67 | 5.38 | 36.54 | 10.13 | 13.51 | 6.36 | 9.00 | -0.26 | -0.19 | -0.06 | 2.10 | ||
| PLUG | PLUG POWER INC | $1.86 | 65,340,000 | 43.43% | 2.03 | 2.08 | 2.13 | 2.60 | 2.47 | 33.86 | 7.26 | 12.63 | 3.85 | 12.85 | -0.06 | -0.05 | -0.02 | 2.10 | ||
| ZENA | ZENATECH INC | $1.38 | 1,135,000 | -15.04% | 1.46 | 1.55 | 1.61 | 1.57 | 2.22 | 37.14 | 8.39 | 16.25 | 28.07 | 42.56 | -0.07 | -0.06 | -0.02 | 2.09 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.52 | 42,000 | 140.00% | 2.44 | 2.38 | 15.22 | 88.35 | 2,045.99 | 26.10 | 62.84 | 61.75 | 98.95 | 99.65 | -5.18 | -7.44 | 2.26 | 2.09 | ||
| PTON | PELOTON INTERACTIVE INC | $4.80 | 9,019,000 | 34.57% | 4.88 | 5.02 | 5.52 | 5.63 | 5.37 | 38.30 | 23.84 | 19.97 | 51.33 | 41.81 | -0.18 | -0.19 | 0.01 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.52 | 1,350,000 | -40.74% | 3.46 | 3.39 | 3.26 | 3.16 | 2.65 | 54.94 | 66.94 | 66.94 | 61.76 | 63.57 | 0.07 | 0.05 | 0.01 | 2.08 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.09 | 3,861,000 | 74.71% | 3.36 | 3.57 | 4.19 | 4.92 | 5.23 | 27.06 | 5.41 | 9.39 | 18.80 | 33.58 | -0.27 | -0.27 | 0.00 | 2.07 | ||
| MENS | JYONG BIOTECH LTD | $1.97 | 46,400 | 22.11% | 2.11 | 2.15 | 2.18 | 2.10 | 2.84 | 42.30 | 20.14 | 34.92 | 24.82 | 39.46 | -0.03 | -0.01 | -0.01 | 2.07 | ||
| ASPI | ASP ISOTOPES INC | $2.60 | 8,554,000 | 140.35% | 3.04 | 3.42 | 3.80 | 4.95 | 5.31 | 26.55 | 4.26 | 3.94 | 0.61 | 4.63 | -0.33 | -0.28 | -0.05 | 2.06 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 708,000 | -4.58% | 0.56 | 0.55 | 0.56 | 0.63 | 0.67 | 49.29 | 57.41 | 56.55 | 55.51 | 58.53 | 0.00 | -0.00 | 0.00 | 2.06 | ||
| ZTG | ZENTA GROUP CO LTD | $1.14 | 317,000 | 7.46% | 1.40 | 1.08 | 3.07 | 2.74 | 2.41 | 40.92 | 41.39 | 51.14 | 63.94 | 78.05 | -0.34 | -0.51 | 0.17 | 2.06 | ||
| IOTR | IOTHREE LTD | $2.03 | 2,800 | -20.00% | 1.89 | 2.15 | 2.58 | 2.71 | 2.68 | 42.97 | 52.77 | 50.66 | 92.91 | 90.29 | -0.18 | -0.20 | 0.02 | 2.05 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.