Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.47 | 9,400 | -45.66% | 4.93 | 5.08 | 5.32 | 35.64 | 136.19 | 33.80 | 19.45 | 35.59 | 34.06 | 57.83 | -0.61 | -0.78 | 0.16 | 5,981.49 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 605,000 | -40.69% | 0.16 | 0.16 | 0.19 | 0.23 | 0.46 | 37.79 | 27.78 | 34.47 | 67.06 | 80.53 | -0.01 | -0.01 | 0.00 | 118.56 | ||
| NEXM | NEXMETALS MINING CORP | $1.27 | 47,500 | 34.18% | 1.35 | 1.43 | 1.86 | 2.07 | 2.52 | 33.54 | 12.33 | 10.45 | 48.15 | 54.64 | -0.16 | -0.17 | 0.01 | 12.58 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.19 | 23,200 | -74.22% | 1.29 | 1.39 | 1.70 | 2.19 | 2.77 | 30.80 | 10.23 | 21.02 | 47.21 | 69.11 | -0.13 | -0.13 | 0.00 | 7.24 | ||
| BBCI | BRADBURY CAPITAL INC | $1.47 | 106,000 | 0.95% | 1.66 | 2.15 | N/A | N/A | N/A | 5.91 | 8.74 | 4.98 | N/A | N/A | N/A | N/A | N/A | 6.49 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.71 | 36,000 | -55.56% | 2.86 | 3.66 | 12.04 | 22.30 | 102.96 | 27.48 | 6.95 | 6.31 | 73.74 | 67.77 | -2.66 | -3.18 | 0.52 | 5.70 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.59 | 410,000 | 76.72% | 2.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 | ||
| QMLS | QUMULUSAI INC | $3.13 | 251,000 | -25.74% | 3.35 | 3.56 | 5.22 | N/A | N/A | 35.85 | 23.32 | 21.74 | 76.10 | 77.76 | -0.65 | -0.69 | 0.04 | 4.29 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.87 | 1,614,000 | -43.13% | 2.00 | 2.12 | 2.59 | 3.33 | 3.27 | 36.12 | 18.94 | 17.76 | 34.02 | 27.26 | -0.24 | -0.23 | -0.01 | 4.21 | ||
| VIDA | VIDA GLOBAL INC | $0.77 | 10,500 | -76.67% | 0.94 | 1.04 | 1.57 | 2.11 | N/A | 22.29 | 10.93 | 15.75 | 4.81 | 11.94 | -0.21 | -0.21 | 0.00 | 3.82 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.34 | 1,902,000 | -22.71% | 0.37 | 0.40 | 0.49 | 0.49 | 0.59 | 31.46 | 20.60 | 23.04 | 60.40 | 58.22 | -0.04 | -0.04 | -0.00 | 3.76 | ||
| FISN | DEEP FISSION INC | $1.85 | 902,000 | -51.71% | 2.47 | 2.88 | 5.06 | N/A | N/A | 31.40 | 7.54 | 12.65 | 54.44 | 61.02 | -0.89 | -0.92 | 0.02 | 3.59 | ||
| TDIC | DREAMLAND LTD | $1.52 | 21,700 | -74.77% | 1.66 | 1.73 | 2.00 | 2.81 | 14.05 | 39.87 | 11.84 | 17.20 | 19.26 | 33.58 | -0.14 | -0.14 | 0.00 | 3.39 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 1,358,000 | -41.21% | 5.34 | 5.75 | 6.73 | 6.07 | 7.87 | 33.51 | 24.28 | 19.55 | 36.19 | 45.85 | -0.49 | -0.43 | -0.06 | 3.39 | ||
| AIB | AIB DATA CENTERS INC | $0.72 | 850,000 | -38.14% | 0.87 | 1.02 | 1.25 | 1.53 | N/A | 33.43 | 11.58 | 10.39 | 26.73 | 33.28 | -0.17 | -0.14 | -0.03 | 3.37 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.12 | 65,000 | -34.34% | 2.42 | 2.88 | 4.36 | 4.93 | 11.42 | 26.57 | 13.22 | 19.33 | 59.87 | 69.71 | -0.64 | -0.66 | 0.02 | 3.30 | ||
| CAST | FREECAST INC | $1.33 | 194,000 | -48.13% | 1.26 | 1.15 | 1.23 | 2.15 | N/A | 57.55 | 85.23 | 80.18 | 86.67 | 82.79 | 0.03 | -0.01 | 0.04 | 3.28 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,200,000 | -31.97% | 0.11 | 0.12 | 0.18 | 0.25 | 0.61 | 30.15 | 18.39 | 13.42 | 67.02 | 55.75 | -0.02 | -0.03 | 0.00 | 3.26 | ||
| AMSS | AMASS BRANDS | $0.23 | 64,600 | -84.76% | 0.29 | 0.32 | 0.51 | 0.94 | N/A | 26.64 | 21.90 | 17.29 | 57.07 | 44.07 | -0.07 | -0.08 | 0.01 | 3.25 | ||
| GEMI | GEMINI SPACE STATION INC | $2.46 | 1,520,000 | -37.91% | 2.81 | 3.17 | 4.17 | 4.22 | 5.02 | 27.53 | 12.91 | 11.16 | 53.74 | 50.59 | -0.49 | -0.46 | -0.03 | 3.23 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.63 | 1,197,000 | 30.68% | 2.91 | 2.92 | 3.76 | 5.35 | N/A | 41.36 | 25.25 | 28.36 | 41.76 | 51.84 | -0.32 | -0.34 | 0.02 | 3.20 | ||
| BLIV | BELIVE HOLDINGS | $2.25 | 1,600 | N/A | 2.34 | 2.33 | 2.29 | 2.29 | 2.48 | 46.38 | 26.98 | 25.57 | 18.22 | 17.51 | 0.01 | 0.02 | -0.01 | 3.16 | ||
| QNC | QUANTUM EMOTION CORP | $0.86 | 609,000 | -52.94% | 1.01 | 1.13 | 1.52 | 1.99 | N/A | 29.12 | 10.44 | 12.39 | 25.33 | 27.47 | -0.19 | -0.18 | -0.01 | 3.16 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.18 | 34,400 | -26.81% | 0.20 | 0.22 | 0.33 | 0.43 | 0.98 | 27.69 | 22.26 | 16.73 | 74.85 | 83.30 | -0.04 | -0.05 | 0.00 | 3.12 | ||
| FJET | STARFIGHTERS SPACE INC | $0.82 | 564,000 | -40.00% | 0.81 | 0.97 | 1.64 | 2.92 | 4.77 | 30.56 | 25.96 | 24.71 | 92.88 | 93.89 | -0.27 | -0.31 | 0.05 | 3.07 | ||
| STKE | SOL STRATEGIES INC | $1.19 | 96,000 | -65.22% | 1.22 | 1.28 | 1.36 | 1.26 | 1.32 | 42.42 | 22.55 | 23.86 | 38.78 | 37.06 | -0.06 | -0.05 | -0.01 | 3.06 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.44 | 398,000 | -44.41% | 4.42 | 4.71 | 5.13 | 4.96 | N/A | 43.67 | 26.53 | 17.86 | 47.49 | 30.54 | -0.24 | -0.21 | -0.03 | 2.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $1.87 | 33,406,000 | -50.04% | 2.09 | 2.28 | 3.03 | 3.70 | 3.42 | 35.62 | 24.37 | 27.46 | 65.04 | 67.57 | -0.34 | -0.33 | -0.01 | 2.92 | ||
| BKKT | BAKKT INC | $4.30 | 1,033,000 | -49.26% | 4.71 | 5.24 | 6.88 | 7.41 | 8.52 | 30.36 | 21.73 | 19.54 | 73.03 | 73.00 | -0.74 | -0.73 | -0.02 | 2.91 | ||
| NUR | NURAN WIRELESS INC | $0.41 | 199,000 | -74.39% | 0.59 | 0.67 | 1.04 | N/A | N/A | 18.01 | 4.07 | 6.66 | 13.63 | 4.91 | -0.17 | -0.18 | 0.00 | 2.84 | ||
| FRMI | FERMI INC | $1.57 | 28,733,000 | -30.91% | 2.28 | 2.68 | 3.88 | 5.41 | 6.27 | 24.14 | 4.68 | 3.07 | 2.19 | 3.88 | -0.62 | -0.56 | -0.06 | 2.75 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.78 | 10,144,000 | -37.09% | 1.88 | 2.00 | 2.60 | 2.90 | 2.79 | 35.30 | 24.77 | 21.92 | 64.05 | 57.01 | -0.25 | -0.25 | 0.00 | 2.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.40 | 66,728,000 | 54.76% | 1.82 | 1.94 | 2.38 | 3.24 | 4.09 | 26.85 | 19.57 | 17.77 | 52.59 | 49.92 | -0.21 | -0.20 | -0.01 | 2.73 | ||
| DKI | DARKIRIS INC | $1.47 | 286,000 | -68.64% | 1.75 | 2.47 | 72.09 | 146.77 | 243.40 | 21.31 | 26.13 | 23.27 | 86.53 | 78.96 | -20.18 | -25.33 | 5.15 | 2.73 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.71 | 19,800 | -76.71% | 0.77 | 0.89 | 1.07 | N/A | N/A | 34.55 | 26.73 | 31.00 | 73.99 | 78.63 | -0.13 | -0.14 | 0.00 | 2.71 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.05 | 64,000 | -75.48% | 1.67 | 1.80 | 1.67 | 1.97 | 2.24 | 39.32 | 4.08 | 6.13 | 1.05 | 1.05 | -0.12 | -0.00 | -0.12 | 2.71 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.24 | 14,900 | -8.59% | 4.09 | 4.54 | 8.01 | 14.79 | 23.39 | 39.05 | 7.13 | 13.20 | 2.42 | 13.65 | -1.01 | -1.16 | 0.14 | 2.67 | ||
| SERV | SERVE ROBOTICS INC | $3.22 | 9,730,000 | 108.89% | 2.74 | 3.00 | 3.96 | 4.71 | 6.98 | 48.92 | 41.28 | 23.40 | 78.27 | 72.21 | -0.40 | -0.44 | 0.04 | 2.67 | ||
| BTBT | BIT DIGITAL INC | $0.73 | 26,607,000 | -28.28% | 0.83 | 0.92 | 1.32 | 1.45 | 1.59 | 31.55 | 17.19 | 20.58 | 78.40 | 80.27 | -0.17 | -0.17 | 0.00 | 2.62 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 82,000 | -71.53% | 0.19 | 0.22 | 0.33 | N/A | N/A | 4.44 | 15.36 | 14.12 | 97.93 | 98.66 | -0.06 | -0.07 | 0.01 | 2.62 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.77 | 10,100 | -45.99% | 1.94 | 2.68 | 5.56 | 9.71 | 21.61 | 24.32 | 4.90 | 3.57 | 38.09 | 20.80 | -1.12 | -1.23 | 0.11 | 2.60 | ||
| XHLD | TEN HOLDINGS INC | $0.58 | 244,000 | -66.58% | 0.78 | 0.69 | 4.52 | 3.80 | 2.71 | 32.80 | 14.14 | 29.89 | 44.94 | 55.44 | -0.80 | -1.04 | 0.23 | 2.55 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 77,000 | -75.71% | 0.47 | 0.54 | 0.75 | 0.89 | 1.45 | 22.85 | 3.04 | 2.65 | 3.43 | 1.14 | -0.10 | -0.09 | -0.00 | 2.53 | ||
| ITG | ITG INC | $4.58 | 611,000 | -14.66% | 5.23 | 5.54 | 8.64 | N/A | N/A | 33.47 | 21.54 | 35.29 | 53.06 | 66.77 | -0.96 | -1.09 | 0.13 | 2.52 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.93 | 637,000 | -23.71% | 2.80 | 2.97 | 4.36 | N/A | N/A | 41.30 | 41.95 | 37.99 | 82.78 | 80.60 | -0.49 | -0.58 | 0.09 | 2.52 | ||
| CAN | CANAAN INC | $0.19 | 6,734,000 | -29.88% | 0.21 | 0.22 | 0.30 | 0.29 | 0.39 | 30.27 | 18.58 | 17.23 | 44.85 | 44.79 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| ATOM | ATOMERA INC | $3.01 | 714,000 | -36.36% | 3.02 | 3.15 | 3.78 | 4.90 | 5.51 | 41.23 | 19.23 | 20.55 | 53.40 | 54.32 | -0.29 | -0.31 | 0.01 | 2.45 | ||
| ENVX | ENOVIX CORP | $2.76 | 10,205,000 | 11.64% | 3.01 | 2.76 | 2.89 | 3.82 | 5.03 | 48.15 | 33.20 | 40.57 | 36.10 | 41.95 | -0.01 | -0.00 | -0.01 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.09 | 3,087,000 | -29.78% | 2.23 | 2.43 | 3.28 | 3.84 | 3.93 | 33.37 | 18.94 | 17.76 | 73.30 | 73.16 | -0.37 | -0.37 | 0.00 | 2.42 | ||
| JAGU | JAGUAR URANIUM CORP | $0.90 | 41,000 | -3.07% | 0.97 | 1.01 | 1.28 | 1.49 | N/A | 32.63 | 35.51 | 36.07 | 63.92 | 73.17 | -0.09 | -0.10 | 0.01 | 2.42 | ||
| VERI | VERITONE INC | $0.48 | 1,859,000 | -63.60% | 0.58 | 0.58 | 0.81 | 0.99 | 1.74 | 32.25 | 16.72 | 24.81 | 17.45 | 32.81 | -0.08 | -0.08 | 0.00 | 2.41 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.26 | 9,534,000 | -53.68% | 2.51 | 2.25 | 1.93 | 1.67 | 1.61 | 50.46 | 50.89 | 53.88 | 28.54 | 39.15 | 0.14 | 0.16 | -0.02 | 2.41 | ||
| SWRD | STEWARDS INC | $2.46 | 345,000 | 392.86% | 2.97 | 2.76 | N/A | N/A | N/A | 53.76 | 35.99 | 47.28 | 0.00 | 3.46 | N/A | N/A | N/A | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.52 | 15,473,000 | -39.12% | 3.89 | 3.81 | 3.77 | 3.54 | 3.50 | 44.06 | 19.12 | 25.27 | 14.32 | 20.57 | -0.04 | 0.02 | -0.05 | 2.40 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 7,583,000 | -51.41% | 0.59 | 0.63 | 0.94 | 1.11 | 1.15 | 33.84 | 14.77 | 16.12 | 57.09 | 58.81 | -0.12 | -0.12 | 0.00 | 2.39 | ||
| AUR | AURORA INNOVATION INC | $4.41 | 31,471,000 | -18.88% | 4.49 | 4.79 | 5.53 | 5.96 | 5.62 | 38.55 | 25.25 | 14.93 | 24.12 | 10.02 | -0.39 | -0.36 | -0.03 | 2.38 | ||
| TII | TITAN MINING CORP | $1.93 | 118,000 | -50.83% | 1.99 | 1.99 | 2.48 | 2.39 | 2.73 | 38.67 | 38.96 | 44.73 | 70.77 | 72.21 | -0.13 | -0.15 | 0.02 | 2.38 | ||
| CDLX | CARDLYTICS INC | $1.95 | 47,000 | -56.48% | 1.88 | 1.93 | 2.81 | 3.53 | 5.94 | 41.14 | 72.00 | 78.24 | 90.38 | 96.79 | -0.20 | -0.31 | 0.10 | 2.38 | ||
| KOPN | KOPIN CORP | $3.04 | 4,458,000 | -34.48% | 3.51 | 3.58 | 4.18 | 4.20 | 3.79 | 37.94 | 15.85 | 21.17 | 27.31 | 40.40 | -0.30 | -0.25 | -0.04 | 2.36 | ||
| LAES | SEALSQ CORP | $1.32 | 3,739,000 | -42.62% | 1.45 | 1.61 | 2.05 | 2.39 | 2.86 | 29.32 | 14.10 | 9.31 | 64.11 | 47.32 | -0.22 | -0.21 | -0.01 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.74 | 26,022,000 | -34.72% | 1.87 | 1.90 | 2.86 | 3.67 | 5.87 | 37.30 | 44.59 | 50.27 | 78.41 | 86.67 | -0.28 | -0.35 | 0.07 | 2.35 | ||
| QSI | QUANTUM-SI INC | $1.33 | 8,197,000 | 19.18% | 1.44 | 1.35 | 1.09 | 0.96 | 0.96 | 51.64 | 30.89 | 31.82 | 9.99 | 6.10 | 0.06 | 0.10 | -0.04 | 2.32 | ||
| DAIC | CID HOLDCO INC | $1.01 | 111,000 | -66.67% | 1.08 | 1.19 | 2.31 | 1.88 | 3.70 | 36.55 | 31.37 | 40.32 | 69.33 | 81.22 | -0.33 | -0.37 | 0.04 | 2.31 | ||
| BIRD | SMARTBIRD INC | $1.31 | 349,000 | -72.69% | 1.79 | 2.10 | 2.40 | 2.75 | 3.51 | 22.14 | 6.39 | 6.12 | 4.35 | 3.86 | -0.31 | -0.21 | -0.10 | 2.30 | ||
| STEM | STEM INC | $2.52 | 189,000 | -62.35% | 2.52 | 3.02 | 4.04 | 5.21 | 7.93 | 38.42 | 24.50 | 22.06 | 81.70 | 63.53 | -0.51 | -0.51 | 0.00 | 2.28 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 37,300 | 34.17% | 2.13 | 2.20 | 3.06 | 5.50 | 11.63 | 26.12 | 17.33 | 42.39 | 23.76 | 56.43 | -0.31 | -0.33 | 0.02 | 2.27 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.81 | 16,886,000 | 157.92% | 1.63 | 1.77 | 2.60 | 3.26 | 3.48 | 43.50 | 34.81 | 20.52 | 86.71 | 75.13 | -0.31 | -0.35 | 0.04 | 2.27 | ||
| WRD | WERIDE INC | $4.46 | 1,909,000 | -43.35% | 4.31 | 4.30 | 5.04 | 5.46 | 6.42 | 48.09 | 57.60 | 54.14 | 82.02 | 82.40 | -0.20 | -0.26 | 0.06 | 2.26 | ||
| VUZI | VUZIX CORP | $1.90 | 720,000 | -48.64% | 2.05 | 2.13 | 2.46 | 2.55 | 2.72 | 38.55 | 22.46 | 20.27 | 47.96 | 38.87 | -0.17 | -0.16 | -0.02 | 2.26 | ||
| SFIX | STITCH FIX INC | $2.74 | 1,185,000 | -24.67% | 2.74 | 2.66 | 2.75 | 3.28 | 3.46 | 50.55 | 60.85 | 69.75 | 60.40 | 76.15 | 0.01 | -0.02 | 0.03 | 2.25 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.19 | 12,000 | -51.61% | 1.32 | 1.57 | 2.16 | 3.20 | 10.58 | 27.33 | 4.45 | 4.71 | 4.89 | 1.63 | -0.28 | -0.28 | -0.01 | 2.24 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.96 | 52,500 | -67.79% | 1.19 | 1.24 | 1.53 | 1.74 | 1.52 | 19.69 | 5.94 | 5.64 | 0.14 | 8.95 | -0.13 | -0.11 | -0.01 | 2.24 | ||
| GELS | GELTEQ LTD | $0.44 | 24,700 | 122.52% | 0.47 | 0.46 | 0.55 | 0.58 | 0.64 | 39.36 | 21.27 | 35.24 | 38.47 | 56.39 | -0.02 | -0.02 | 0.00 | 2.24 | ||
| SLQT | SELECTQUOTE INC | $0.48 | 2,754,000 | 35.53% | 0.39 | 0.36 | 0.42 | 0.59 | 0.75 | 60.24 | 62.72 | 69.83 | 80.45 | 88.97 | 0.00 | -0.02 | 0.02 | 2.23 | ||
| RR | RICHTECH ROBOTICS INC | $0.89 | 3,582,000 | -36.23% | 0.96 | 1.14 | 1.47 | 1.61 | 2.13 | 27.98 | 11.74 | 10.45 | 59.79 | 46.87 | -0.18 | -0.17 | -0.02 | 2.22 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.53 | 3,904,000 | -37.35% | 2.68 | 2.86 | 3.32 | 4.09 | 3.25 | 40.50 | 32.60 | 33.14 | 70.99 | 68.29 | -0.27 | -0.25 | -0.01 | 2.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.37 | 3,181,000 | -44.45% | 4.45 | 4.31 | 4.87 | 6.02 | 7.38 | 46.61 | 35.89 | 44.39 | 52.70 | 64.54 | -0.18 | -0.21 | 0.03 | 2.21 | ||
| MNTS | MOMENTUS INC | $2.05 | 1,710,000 | 21.36% | 1.98 | 2.28 | 3.31 | 4.40 | 5.53 | 33.99 | 26.78 | 17.99 | 45.96 | 28.88 | -0.44 | -0.47 | 0.02 | 2.20 | ||
| QS | QUANTUMSCAPE CORP | $4.28 | 9,670,000 | -47.94% | 4.15 | 4.11 | 4.65 | 5.45 | 6.49 | 49.11 | 65.70 | 59.67 | 82.27 | 84.97 | -0.12 | -0.19 | 0.06 | 2.19 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 3,292,000 | 20.37% | 0.74 | 0.80 | 0.80 | 0.82 | 1.15 | 40.92 | 22.39 | 18.16 | 17.36 | 21.23 | -0.04 | -0.03 | -0.01 | 2.18 | ||
| PONY | PONY AI INC | $4.75 | 2,057,000 | -58.02% | 4.79 | 5.00 | 6.04 | 6.75 | 8.97 | 37.30 | 27.78 | 19.61 | 76.67 | 58.22 | -0.42 | -0.44 | 0.02 | 2.16 | ||
| EXOD | EXODUS MOVEMENT INC | $4.07 | 56,300 | -52.69% | 5.00 | 5.28 | 6.34 | 6.09 | 7.33 | 29.84 | 11.59 | 10.08 | 6.45 | 10.03 | -0.56 | -0.45 | -0.11 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.34 | 1,380,000 | -24.55% | 0.33 | 0.33 | 0.39 | 0.52 | 0.69 | 47.11 | 47.09 | 49.38 | 72.83 | 75.13 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.34 | 2,439,000 | -32.96% | 1.37 | 1.45 | 2.00 | 2.26 | 2.84 | 37.35 | 21.59 | 14.23 | 68.14 | 60.53 | -0.20 | -0.21 | 0.01 | 2.16 | ||
| MVIS | MICROVISION INC | $1.16 | 883,000 | -27.74% | 1.27 | 1.22 | 1.44 | 2.74 | 6.23 | 39.64 | 20.00 | 31.41 | 43.06 | 53.82 | -0.08 | -0.10 | 0.02 | 2.14 | ||
| BESS | BIMERGEN ENERGY CORP | $3.03 | 276,000 | -11.25% | 2.41 | 2.26 | 2.51 | 3.07 | N/A | 65.87 | 85.90 | 87.27 | 93.72 | 95.81 | 0.09 | -0.04 | 0.13 | 2.13 | ||
| RENT | RENT THE RUNWAY INC | $2.19 | 132,000 | -37.44% | 2.46 | 2.21 | 2.27 | 2.85 | 3.94 | 48.24 | 40.77 | 42.67 | 26.15 | 35.71 | 0.06 | 0.06 | 0.00 | 2.13 | ||
| DDD | 3D SYSTEMS CORP | $1.75 | 5,627,000 | -58.14% | 2.61 | 2.81 | 3.18 | 3.14 | 2.78 | 21.61 | 5.21 | 8.68 | 10.09 | 16.75 | -0.30 | -0.18 | -0.12 | 2.12 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.67 | 3,938,000 | -5.18% | 2.77 | 2.90 | 5.34 | 8.20 | 11.02 | 33.65 | 18.37 | 16.10 | 74.75 | 69.77 | -0.72 | -0.87 | 0.15 | 2.12 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.57 | 48,300 | -79.09% | 1.82 | 1.96 | 2.41 | 2.36 | 2.14 | 28.24 | 5.72 | 7.15 | 13.08 | 29.34 | -0.23 | -0.20 | -0.03 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.44 | 27,655,000 | -14.58% | 4.18 | 4.15 | 4.87 | 5.11 | 5.70 | 51.22 | 57.09 | 52.14 | 68.49 | 65.62 | -0.19 | -0.25 | 0.06 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.37 | 2,288,000 | -25.86% | 2.49 | 2.43 | 2.88 | 3.21 | 3.34 | 41.52 | 35.95 | 40.77 | 57.91 | 61.80 | -0.11 | -0.14 | 0.02 | 2.11 | ||
| TE | T1 ENERGY INC | $2.36 | 19,453,000 | -45.80% | 2.55 | 2.62 | 3.54 | 4.89 | 5.94 | 38.03 | 29.48 | 46.61 | 74.66 | 82.91 | -0.30 | -0.35 | 0.05 | 2.11 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.25 | 4,422,000 | -30.36% | 4.04 | 4.35 | 5.73 | 8.28 | 11.37 | 25.51 | 5.32 | 8.56 | 19.40 | 36.44 | -0.65 | -0.61 | -0.04 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.53 | 11,173,000 | 1,475.88% | 1.43 | 1.39 | 1.87 | 2.99 | 3.09 | 24.34 | 39.36 | 57.72 | 53.74 | 75.75 | -0.17 | -0.17 | -0.00 | 2.09 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.77 | 10,739,000 | 50.24% | 2.59 | 2.54 | 2.84 | 2.85 | 2.91 | 54.51 | 53.71 | 45.24 | 69.80 | 62.66 | -0.08 | -0.10 | 0.02 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.57 | 1,715,000 | -18.29% | 2.66 | 2.56 | 2.70 | 2.84 | 2.69 | 47.94 | 47.51 | 49.87 | 40.65 | 46.17 | -0.01 | -0.02 | 0.01 | 2.09 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.08 | 1,907,000 | 64.40% | 2.28 | 2.64 | 5.42 | N/A | N/A | 22.01 | 28.51 | 32.83 | 85.86 | 93.02 | -0.92 | -1.09 | 0.17 | 2.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.99 | 1,459,000 | -59.01% | 3.12 | 3.20 | 3.66 | 3.93 | 3.46 | 42.11 | 19.08 | 20.66 | 37.29 | 42.95 | -0.21 | -0.20 | -0.02 | 2.08 | ||
| PLUG | PLUG POWER INC | $1.45 | 87,081,000 | -2.51% | 1.40 | 1.42 | 1.78 | 2.04 | 2.37 | 43.77 | 41.38 | 39.84 | 89.56 | 86.59 | -0.11 | -0.13 | 0.03 | 2.07 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.