Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.85 | 6,000 | -69.54% | 5.06 | 5.20 | 5.60 | 45.15 | 156.10 | 35.37 | 18.83 | 19.82 | 51.26 | 53.40 | -0.86 | -1.15 | 0.29 | 6,073.36 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 264,000 | 55.29% | 0.16 | 0.17 | 0.20 | 0.25 | 0.50 | 37.54 | 42.22 | 39.32 | 90.02 | 88.41 | -0.01 | -0.01 | 0.00 | 120.38 | ||
| GCTK | GLUCOTRACK INC | $1.39 | 4,249,000 | -84.98% | 1.42 | 1.78 | 4.42 | 8.17 | 23.89 | 36.16 | 56.22 | 51.66 | 90.31 | 85.66 | -0.84 | -1.06 | 0.21 | 105.40 | ||
| NEXM | NEXMETALS MINING CORP | $1.41 | 73,400 | 112.14% | 1.44 | 1.58 | 2.00 | 2.14 | 2.61 | 34.75 | 32.65 | 25.42 | 86.47 | 75.57 | -0.17 | -0.18 | 0.01 | 12.72 | ||
| DAVI | DAVION HEALTHCARE PLC | $2.69 | 4,063,000 | -52.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.52 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.36 | 59,700 | 264.02% | 1.38 | 1.51 | 1.79 | 2.35 | 2.95 | 37.46 | 12.57 | 6.00 | 40.33 | 18.43 | -0.15 | -0.14 | -0.01 | 8.24 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $3.33 | 168,000 | -66.06% | 3.64 | 5.78 | 14.57 | 24.82 | 110.27 | 28.31 | 11.31 | 6.28 | 59.76 | 35.72 | -3.53 | -3.86 | 0.32 | 5.79 | ||
| SWRD | STEWARDS INC | $3.08 | 206,000 | -50.72% | 2.77 | 2.65 | N/A | N/A | N/A | 69.60 | 67.03 | 70.74 | 27.32 | 32.23 | N/A | N/A | N/A | 5.62 | ||
| QMLS | QUMULUSAI INC | $3.80 | 150,000 | 8.70% | 3.55 | 4.36 | 5.56 | N/A | N/A | 34.81 | 22.38 | 13.27 | 90.11 | 60.54 | -0.74 | -0.75 | 0.02 | 4.72 | ||
| VIDA | VIDA GLOBAL INC | $1.07 | 38,700 | -20.53% | 1.08 | 1.22 | 1.77 | 2.31 | N/A | 31.15 | 14.00 | 9.51 | 73.83 | 50.13 | -0.20 | -0.22 | 0.02 | 4.64 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | 1,363,000 | 50.61% | 2.16 | 2.46 | 2.78 | 3.49 | 3.38 | 37.88 | 37.02 | 30.00 | 84.15 | 59.39 | -0.21 | -0.21 | 0.00 | 4.36 | ||
| AIB | AIB DATA CENTERS INC | $1.05 | 480,000 | -78.63% | 1.05 | 1.24 | 1.31 | 1.59 | N/A | 41.70 | 36.73 | 23.15 | 71.47 | 42.36 | -0.12 | -0.10 | -0.02 | 3.93 | ||
| CAST | FREECAST INC | $1.36 | 649,000 | 56.01% | 1.08 | 1.11 | 1.26 | 2.18 | N/A | 61.35 | 91.40 | 74.03 | 100.00 | 94.50 | -0.03 | -0.07 | 0.04 | 3.91 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,227,000 | 71.85% | 0.41 | 0.45 | 0.52 | 0.50 | 0.61 | 33.71 | 17.43 | 11.19 | 41.55 | 26.45 | -0.03 | -0.03 | -0.00 | 3.81 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.77 | 200,000 | -56.99% | 2.93 | 3.44 | 4.80 | N/A | N/A | 31.88 | 22.33 | 19.89 | 89.74 | 75.26 | -0.63 | -0.68 | 0.05 | 3.76 | ||
| TDIC | DREAMLAND LTD | $1.80 | 269,000 | -22.48% | 1.71 | 1.82 | 2.11 | 3.17 | 14.70 | 46.86 | 11.20 | 7.38 | 53.24 | 35.47 | -0.15 | -0.16 | 0.02 | 3.69 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 153,000 | -58.42% | 0.21 | 0.28 | 0.36 | N/A | N/A | 3.54 | 12.88 | 11.79 | 99.23 | 96.97 | -0.08 | -0.08 | 0.00 | 3.62 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.39 | 70,000 | -53.64% | 2.71 | 3.64 | 4.69 | 5.12 | 13.46 | 24.30 | 1.54 | 1.08 | 11.77 | 13.72 | -0.74 | -0.64 | -0.10 | 3.52 | ||
| BLIV | BELIVE HOLDINGS | $2.32 | 26,000 | 32,400.00% | 2.31 | 2.32 | 2.26 | 2.29 | 2.51 | 51.08 | 23.42 | 22.22 | 26.61 | 22.54 | 0.01 | 0.01 | -0.01 | 3.41 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.59 | 348,000 | -28.54% | 4.91 | 4.95 | 5.28 | 4.98 | N/A | 40.57 | 26.24 | 24.48 | 36.87 | 33.57 | -0.15 | -0.11 | -0.03 | 3.31 | ||
| STKE | SOL STRATEGIES INC | $1.28 | 166,000 | 72.92% | 1.29 | 1.42 | 1.37 | 1.26 | 1.35 | 44.72 | 24.13 | 15.40 | 46.61 | 27.77 | -0.05 | -0.02 | -0.02 | 3.27 | ||
| ARAI | ARRIVE AI INC | $0.12 | 4,590,000 | 391.43% | 0.12 | 0.14 | 0.20 | 0.28 | 0.68 | 31.33 | 17.77 | 8.95 | 42.66 | 22.17 | -0.03 | -0.03 | 0.00 | 3.23 | ||
| GEMI | GEMINI SPACE STATION INC | $3.08 | 1,166,000 | -22.83% | 3.15 | 3.74 | 4.38 | 4.34 | 5.26 | 30.97 | 17.45 | 12.81 | 44.99 | 27.86 | -0.46 | -0.40 | -0.06 | 3.22 | ||
| FJET | STARFIGHTERS SPACE INC | $0.87 | 1,793,000 | 28.72% | 0.88 | 1.21 | 2.00 | 3.27 | 5.07 | 26.31 | 13.63 | 7.27 | 63.24 | 33.30 | -0.36 | -0.37 | 0.01 | 3.21 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.22 | 246,000 | 364.15% | 0.22 | 0.27 | 0.36 | 0.45 | 1.03 | 26.22 | 5.48 | 3.99 | 79.41 | 68.37 | -0.05 | -0.05 | 0.00 | 3.07 | ||
| TRBG | TURBOGEN LTD | $3.52 | 42,000 | 211.11% | 3.49 | 3.52 | N/A | N/A | N/A | 11.66 | 50.77 | 47.61 | 99.27 | 98.88 | N/A | N/A | N/A | 2.96 | ||
| QNC | QUANTUM EMOTION CORP | $1.11 | 278,000 | 9.45% | 1.15 | 1.33 | 1.65 | 2.12 | N/A | 34.16 | 15.83 | 12.37 | 23.95 | 14.72 | -0.18 | -0.17 | -0.01 | 2.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.31 | 20,077,000 | -27.21% | 2.30 | 2.70 | 3.20 | 3.92 | 3.45 | 34.36 | 24.24 | 17.14 | 69.47 | 42.57 | -0.32 | -0.32 | -0.01 | 2.89 | ||
| TREO | TACTICAL RESOURCES CORP | $1.90 | 91,000 | -27.20% | 1.74 | 2.11 | N/A | N/A | N/A | 28.56 | 29.73 | 18.08 | 98.35 | 66.12 | N/A | N/A | N/A | 2.87 | ||
| FRMI | FERMI INC | $2.86 | 16,047,000 | -25.08% | 2.82 | 3.26 | 4.33 | 5.71 | 6.50 | 37.20 | 24.21 | 15.95 | 71.93 | 46.56 | -0.50 | -0.53 | 0.03 | 2.74 | ||
| AIBZ | BITZERO HOLDINGS INC | $3.26 | 672,000 | -48.39% | 3.03 | 3.20 | 4.16 | 5.62 | N/A | 46.37 | 73.55 | 60.34 | 93.39 | 87.01 | -0.29 | -0.41 | 0.11 | 2.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 8,468,000 | -46.31% | 2.00 | 2.29 | 2.74 | 3.02 | 2.84 | 35.21 | 29.66 | 19.88 | 86.55 | 56.84 | -0.24 | -0.25 | 0.00 | 2.74 | ||
| BMM | BLUE MOON METALS INC | $4.07 | 298,000 | 38.60% | 4.18 | 4.48 | 5.09 | 5.48 | N/A | 37.55 | 38.85 | 31.23 | 87.02 | 66.71 | -0.28 | -0.29 | 0.01 | 2.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.90 | 32,389,000 | 13.56% | 1.98 | 2.11 | 2.59 | 3.41 | 4.23 | 32.02 | 12.94 | 14.36 | 50.61 | 52.76 | -0.20 | -0.21 | 0.01 | 2.73 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.82 | 20,300 | -21.01% | 5.26 | 4.68 | 10.60 | 15.77 | 26.19 | 44.92 | 26.27 | 23.15 | 42.75 | 38.46 | -1.14 | -1.55 | 0.41 | 2.70 | ||
| JAGU | JAGUAR URANIUM CORP | $0.96 | 126,000 | 65.79% | 1.02 | 1.06 | 1.36 | 1.55 | N/A | 30.82 | 25.43 | 21.59 | 82.70 | 83.02 | -0.10 | -0.12 | 0.01 | 2.69 | ||
| SERV | SERVE ROBOTICS INC | $2.84 | 3,658,000 | 27.32% | 2.95 | 3.59 | 4.22 | 4.98 | 7.33 | 30.10 | 16.61 | 11.71 | 61.07 | 37.05 | -0.46 | -0.42 | -0.04 | 2.64 | ||
| PPCB | PROPANC BIOPHARMA INC | $2.11 | 30,000 | -66.85% | 2.74 | 3.63 | 6.90 | 10.76 | 23.96 | 22.59 | 3.11 | 4.67 | 11.25 | 10.06 | -1.28 | -1.33 | 0.05 | 2.60 | ||
| BTBT | BIT DIGITAL INC | $0.93 | 15,538,000 | -42.08% | 0.91 | 1.13 | 1.41 | 1.52 | 1.63 | 32.61 | 23.82 | 15.84 | 82.50 | 53.29 | -0.17 | -0.16 | -0.00 | 2.60 | ||
| SGLD | SCORPIO GOLD CORP | $3.47 | 18,100 | -48.58% | 3.43 | 3.49 | N/A | N/A | N/A | 71.90 | 32.08 | 26.21 | 8.86 | 5.78 | N/A | N/A | N/A | 2.60 | ||
| FISN | DEEP FISSION INC | $3.04 | 564,000 | -40.57% | 2.85 | 3.74 | 5.67 | N/A | N/A | 36.02 | 34.49 | 21.48 | 93.21 | 62.45 | -0.95 | -1.01 | 0.06 | 2.54 | ||
| TII | TITAN MINING CORP | $2.08 | 132,000 | -8.97% | 1.99 | 2.10 | 2.58 | 2.40 | 2.80 | 42.44 | 50.95 | 35.98 | 100.00 | 92.40 | -0.16 | -0.19 | 0.02 | 2.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.53 | 53,600 | -48.46% | 0.55 | 0.64 | 0.83 | 0.94 | 1.51 | 32.30 | 9.45 | 6.31 | 22.76 | 11.64 | -0.09 | -0.09 | -0.00 | 2.50 | ||
| BESS | BIMERGEN ENERGY CORP | $2.19 | 236,000 | 4.42% | 2.00 | 2.11 | 2.57 | 3.14 | N/A | 48.59 | 54.61 | 37.70 | 70.44 | 37.11 | -0.17 | -0.20 | 0.03 | 2.49 | ||
| XHLD | TEN HOLDINGS INC | $1.00 | 2,922,000 | 17.63% | 0.80 | 0.64 | 5.40 | 3.84 | 2.72 | 35.32 | 88.02 | 84.73 | 100.00 | 100.00 | -1.13 | -1.45 | 0.32 | 2.48 | ||
| NUR | NURAN WIRELESS INC | $0.68 | 29,407,000 | 127,756.52% | 0.72 | 0.76 | 1.24 | N/A | N/A | 20.35 | 37.22 | 41.77 | 67.24 | 78.49 | -0.17 | -0.21 | 0.04 | 2.48 | ||
| ATOM | ATOMERA INC | $3.31 | 886,000 | 63.47% | 3.03 | 3.56 | 3.97 | 5.24 | 5.49 | 41.83 | 18.92 | 9.70 | 50.18 | 25.26 | -0.35 | -0.34 | -0.01 | 2.48 | ||
| OBAI | OUR BOND INC | $2.09 | 31,700 | 7.09% | 2.28 | 3.00 | 4.84 | 8.31 | N/A | 25.61 | 13.51 | 9.64 | 56.99 | 37.47 | -0.88 | -0.90 | 0.02 | 2.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.27 | 418,000 | -62.71% | 2.03 | 1.81 | 1.74 | 2.08 | 2.28 | 56.84 | 28.56 | 28.52 | 43.02 | 45.94 | 0.16 | 0.10 | 0.06 | 2.46 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.44 | 34,700 | 726.19% | 1.68 | 1.79 | 2.50 | 3.46 | 13.51 | 31.34 | 10.82 | 8.95 | 13.24 | 14.69 | -0.26 | -0.27 | 0.01 | 2.45 | ||
| CAN | CANAAN INC | $0.22 | 3,840,000 | 35.88% | 0.23 | 0.26 | 0.32 | 0.29 | 0.40 | 33.47 | 21.25 | 16.45 | 47.02 | 30.79 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| CDLX | CARDLYTICS INC | $1.64 | 25,300 | -45.00% | 1.77 | 2.03 | 3.07 | 3.71 | 6.25 | 25.13 | 7.29 | 5.92 | 29.67 | 35.54 | -0.41 | -0.43 | 0.02 | 2.43 | ||
| ENVX | ENOVIX CORP | $3.51 | 8,263,000 | -62.95% | 2.80 | 2.70 | 2.96 | 4.05 | 5.18 | 65.70 | 97.20 | 87.37 | 99.69 | 96.38 | 0.07 | -0.09 | 0.15 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.38 | 1,859,000 | -20.18% | 2.44 | 2.84 | 3.50 | 4.10 | 3.96 | 30.71 | 27.44 | 20.00 | 88.13 | 58.61 | -0.38 | -0.37 | -0.01 | 2.42 | ||
| AUR | AURORA INNOVATION INC | $4.41 | 43,171,000 | 141.04% | 4.89 | 5.24 | 5.73 | 6.07 | 5.63 | 31.24 | 25.05 | 26.26 | 51.48 | 51.50 | -0.30 | -0.28 | -0.02 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.90 | 11,841,000 | -66.21% | 2.23 | 2.29 | 1.80 | 1.60 | 1.61 | 71.33 | 82.15 | 67.79 | 100.00 | 79.17 | 0.20 | 0.14 | 0.06 | 2.42 | ||
| DAIC | CID HOLDCO INC | $1.19 | 4,302,000 | 3,234.88% | 1.13 | 1.63 | 2.53 | 1.93 | 3.98 | 38.73 | 12.51 | 11.58 | 42.94 | 25.03 | -0.42 | -0.40 | -0.02 | 2.40 | ||
| VERI | VERITONE INC | $0.67 | 1,037,000 | -50.52% | 0.59 | 0.61 | 0.85 | 1.05 | 1.85 | 45.22 | 79.69 | 54.34 | 100.00 | 95.38 | -0.09 | -0.11 | 0.02 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.24 | 20,506,000 | -28.04% | 3.81 | 4.00 | 3.73 | 3.50 | 3.53 | 56.82 | 75.98 | 57.78 | 85.83 | 67.05 | 0.07 | 0.04 | 0.03 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.70 | 10,758,000 | -26.74% | 0.61 | 0.76 | 1.01 | 1.16 | 1.17 | 40.39 | 39.11 | 24.36 | 98.08 | 68.89 | -0.13 | -0.14 | 0.01 | 2.37 | ||
| KOPN | KOPIN CORP | $4.03 | 3,325,000 | -3.62% | 3.56 | 3.98 | 4.36 | 4.30 | 3.79 | 50.38 | 49.43 | 32.87 | 97.02 | 74.04 | -0.22 | -0.25 | 0.03 | 2.35 | ||
| GELS | GELTEQ LTD | $0.51 | 77,000 | 442.25% | 0.45 | 0.48 | 0.56 | 0.61 | 0.66 | 51.06 | 44.54 | 26.58 | 89.68 | 67.94 | -0.03 | -0.04 | 0.01 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.98 | 24,084,000 | -11.73% | 1.78 | 2.24 | 3.06 | 3.94 | 6.33 | 37.42 | 29.79 | 18.08 | 98.01 | 69.26 | -0.41 | -0.44 | 0.03 | 2.33 | ||
| LAES | SEALSQ CORP | $1.57 | 4,009,000 | 13.67% | 1.62 | 1.89 | 2.19 | 2.49 | 2.96 | 27.99 | 14.44 | 10.96 | 61.66 | 38.94 | -0.20 | -0.19 | -0.01 | 2.32 | ||
| QSI | QUANTUM-SI INC | $1.75 | 8,843,000 | -11.99% | 1.37 | 1.36 | 1.03 | 0.94 | 0.96 | 68.95 | 91.64 | 82.48 | 90.16 | 76.50 | 0.16 | 0.12 | 0.04 | 2.30 | ||
| WRD | WERIDE INC | $4.36 | 1,736,000 | -33.05% | 4.26 | 4.49 | 5.26 | 5.58 | 6.55 | 40.80 | 42.26 | 32.73 | 93.29 | 87.60 | -0.28 | -0.33 | 0.05 | 2.28 | ||
| SFIX | STITCH FIX INC | $2.76 | 2,334,000 | 29.81% | 2.65 | 2.64 | 2.81 | 3.35 | 3.53 | 52.39 | 70.00 | 62.41 | 87.82 | 78.16 | -0.04 | -0.07 | 0.03 | 2.26 | ||
| BIRD | SMARTBIRD INC | $2.12 | 154,000 | 16.67% | 2.25 | 2.57 | 2.51 | 2.89 | 3.59 | 36.49 | 7.79 | 5.45 | 3.87 | 2.51 | -0.14 | -0.08 | -0.05 | 2.26 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.32 | 20,700 | -56.88% | 1.28 | 1.34 | 1.61 | 1.76 | 1.53 | 38.17 | 32.86 | 21.88 | 99.13 | 96.69 | -0.10 | -0.12 | 0.02 | 2.25 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.29 | 6,500 | -48.41% | 2.22 | 2.37 | 3.43 | 6.00 | 12.35 | 35.76 | 37.77 | 30.82 | 100.00 | 92.11 | -0.35 | -0.44 | 0.09 | 2.25 | ||
| VUZI | VUZIX CORP | $2.28 | 749,000 | -33.72% | 2.18 | 2.38 | 2.56 | 2.63 | 2.75 | 44.58 | 49.71 | 34.94 | 94.78 | 66.39 | -0.13 | -0.13 | 0.01 | 2.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.78 | 5,362,000 | 6.92% | 1.75 | 2.14 | 2.89 | 3.41 | 3.56 | 27.74 | 20.05 | 14.27 | 82.28 | 51.62 | -0.36 | -0.37 | 0.01 | 2.24 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.58 | 1,747,000 | -12.08% | 4.27 | 4.60 | 5.05 | 6.33 | 7.38 | 47.82 | 59.28 | 42.71 | 96.14 | 77.58 | -0.24 | -0.31 | 0.07 | 2.23 | ||
| RR | RICHTECH ROBOTICS INC | $1.05 | 6,596,000 | 6.92% | 1.16 | 1.37 | 1.58 | 1.68 | 2.23 | 23.03 | 7.22 | 5.44 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 2.23 | ||
| STEM | STEM INC | $2.39 | 180,000 | -32.33% | 3.05 | 3.60 | 4.42 | 5.52 | 8.44 | 22.13 | 12.25 | 12.48 | 0.00 | 0.00 | -0.52 | -0.44 | -0.09 | 2.22 | ||
| SRFM | SURF AIR MOBILITY INC | $0.79 | 1,070,000 | 21.59% | 0.81 | 0.86 | 0.79 | 0.84 | 1.21 | 46.14 | 31.67 | 21.34 | 37.66 | 22.66 | -0.02 | -0.00 | -0.02 | 2.20 | ||
| MNTS | MOMENTUS INC | $2.13 | 450,000 | -3.23% | 2.27 | 2.77 | 3.59 | 5.01 | 5.73 | 20.22 | 7.58 | 7.44 | 5.52 | 4.19 | -0.49 | -0.46 | -0.02 | 2.20 | ||
| QS | QUANTUMSCAPE CORP | $4.20 | 12,357,000 | 14.96% | 4.06 | 4.23 | 4.85 | 5.62 | 6.69 | 44.14 | 46.58 | 34.50 | 98.50 | 90.68 | -0.21 | -0.27 | 0.05 | 2.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.99 | 6,101,000 | 120.81% | 2.83 | 3.27 | 3.41 | 4.27 | 3.20 | 43.12 | 22.57 | 16.81 | 47.62 | 32.24 | -0.24 | -0.22 | -0.02 | 2.19 | ||
| PONY | PONY AI INC | $4.92 | 2,497,000 | -49.65% | 5.05 | 5.42 | 6.40 | 6.96 | 9.31 | 30.54 | 16.59 | 19.26 | 71.55 | 72.00 | -0.43 | -0.45 | 0.02 | 2.18 | ||
| SLQT | SELECTQUOTE INC | $0.36 | 719,000 | -47.29% | 0.33 | 0.35 | 0.45 | 0.62 | 0.79 | 45.44 | 81.28 | 60.39 | 99.39 | 95.23 | -0.03 | -0.04 | 0.01 | 2.18 | ||
| UCAR | U POWER LTD | $2.85 | 23,100 | 2,466.67% | 3.19 | 3.54 | 6.02 | 13.55 | 71.84 | 28.61 | 8.00 | 10.09 | 60.04 | 69.44 | -0.87 | -1.04 | 0.18 | 2.18 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.61 | 163,000 | 6.54% | 0.71 | 0.88 | 1.07 | 1.83 | N/A | 21.58 | 4.84 | 4.49 | 9.99 | 5.71 | -0.15 | -0.14 | -0.01 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.39 | 4,007,000 | -33.58% | 0.31 | 0.33 | 0.42 | 0.54 | 0.73 | 54.95 | 70.33 | 42.49 | 98.91 | 73.80 | -0.03 | -0.04 | 0.01 | 2.16 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.56 | 2,387,000 | -36.41% | 1.45 | 1.69 | 2.15 | 2.38 | 2.95 | 38.66 | 35.38 | 22.33 | 94.68 | 62.13 | -0.21 | -0.22 | 0.02 | 2.16 | ||
| MVIS | MICROVISION INC | $1.44 | 2,133,000 | 150.06% | 1.22 | 1.28 | 1.51 | 3.00 | 6.60 | 52.83 | 72.21 | 53.49 | 97.85 | 94.41 | -0.10 | -0.15 | 0.05 | 2.14 | ||
| ACHR | ARCHER AVIATION INC | $4.38 | 16,246,000 | -26.24% | 4.06 | 4.33 | 5.09 | 5.17 | 5.83 | 46.10 | 48.18 | 36.56 | 98.00 | 74.72 | -0.28 | -0.34 | 0.06 | 2.12 | ||
| RENT | RENT THE RUNWAY INC | $2.64 | 534,000 | 30.24% | 2.33 | 2.03 | 2.43 | 2.92 | 4.11 | 63.47 | 70.24 | 75.43 | 84.16 | 89.17 | 0.12 | -0.02 | 0.14 | 2.12 | ||
| AEC | ANFIELD ENERGY INC | $3.09 | 36,000 | -1.37% | 3.00 | 3.12 | 3.66 | 3.96 | 4.97 | 44.05 | 57.17 | 39.40 | 100.00 | 73.43 | -0.18 | -0.21 | 0.03 | 2.12 | ||
| MENS | JYONG BIOTECH LTD | $1.88 | 30,800 | 116.90% | 1.86 | 1.97 | 2.08 | 2.07 | 2.16 | 45.55 | 66.10 | 57.14 | 77.69 | 58.75 | -0.06 | -0.06 | 0.00 | 2.12 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.99 | 20,200 | -54.09% | 2.00 | 2.27 | 2.49 | 2.44 | 2.17 | 35.39 | 13.17 | 10.36 | 43.23 | 24.91 | -0.18 | -0.16 | -0.02 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.72 | 3,303,000 | 0.46% | 2.42 | 2.54 | 3.07 | 3.23 | 3.40 | 52.37 | 64.15 | 43.34 | 100.00 | 93.33 | -0.14 | -0.20 | 0.06 | 2.11 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.11 | 4,823,000 | -30.00% | 2.87 | 3.42 | 6.28 | 8.79 | 11.27 | 32.60 | 37.25 | 22.75 | 97.70 | 65.95 | -0.92 | -1.11 | 0.19 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.73 | 4,674,000 | -21.96% | 2.51 | 2.67 | 2.89 | 2.95 | 2.92 | 50.54 | 64.40 | 50.31 | 97.93 | 85.05 | -0.10 | -0.13 | 0.03 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.67 | 1,548,000 | 134.90% | 1.31 | 1.49 | 2.02 | 3.21 | 3.12 | 51.00 | 55.24 | 29.60 | 97.09 | 65.41 | -0.21 | -0.27 | 0.06 | 2.09 | ||
| TE | T1 ENERGY INC | $2.86 | 27,000,000 | 40.52% | 2.47 | 2.94 | 3.78 | 5.25 | 6.10 | 44.16 | 41.22 | 24.22 | 92.59 | 59.26 | -0.41 | -0.45 | 0.04 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.93 | 3,225,000 | -27.20% | 2.56 | 2.61 | 2.77 | 2.83 | 2.68 | 59.64 | 79.80 | 55.41 | 90.29 | 69.43 | -0.01 | -0.06 | 0.05 | 2.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.56 | 3,183,000 | -39.93% | 4.46 | 4.91 | 6.22 | 9.01 | 11.51 | 34.47 | 34.54 | 24.59 | 100.00 | 67.87 | -0.58 | -0.65 | 0.07 | 2.09 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.43 | 1,086,000 | 26.87% | 3.18 | 3.50 | 3.69 | 4.18 | 3.43 | 47.48 | 47.97 | 31.67 | 95.05 | 67.03 | -0.19 | -0.19 | 0.01 | 2.07 | ||
| FTCI | FTC SOLAR INC | $1.36 | 85,000 | -37.96% | 1.43 | 1.66 | 2.06 | 2.97 | 4.63 | 26.85 | 9.27 | 7.41 | 21.95 | 13.81 | -0.24 | -0.23 | -0.01 | 2.07 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.