Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 24,000 | -61.10% | 0.69 | 0.72 | 0.78 | 0.76 | 1.13 | 45.65 | 29.69 | 23.75 | 100.00 | 81.82 | -0.02 | -0.03 | 0.00 | 153.12 | ||
| AIM | AIM IMMUNOTECH INC | $0.29 | 662,000 | 17.58% | 0.31 | 0.36 | 0.41 | 0.58 | 1.16 | 40.37 | 22.23 | 18.95 | 31.44 | 23.23 | -0.05 | -0.04 | -0.01 | 111.52 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.07 | 176,000 | 69.23% | 1.19 | 1.38 | 1.45 | 1.91 | 7.46 | 34.84 | 12.75 | 20.01 | 29.14 | 36.25 | -0.11 | -0.09 | -0.02 | 64.40 | ||
| SOWG | SOW GOOD INC | $3.92 | 26,000 | -34.01% | 3.72 | 3.08 | 2.20 | 4.02 | 6.96 | 62.90 | 82.21 | 84.61 | 47.17 | 53.51 | 0.54 | 0.43 | 0.11 | 39.12 | ||
| NEXM | NEXMETALS MINING CORP | $2.34 | 19,000 | -58.42% | 2.35 | 2.38 | 2.62 | 2.76 | 3.53 | 44.34 | 45.50 | 51.17 | 65.39 | 74.34 | -0.07 | -0.09 | 0.02 | 12.75 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.58 | 46,300 | -47.68% | 3.93 | 3.99 | 2.89 | 3.12 | N/A | 50.13 | 10.53 | 14.35 | 1.62 | 11.58 | 0.29 | 0.40 | -0.12 | 9.80 | ||
| VIDA | VIDA GLOBAL INC | $2.57 | 187,000 | 310.99% | 2.78 | 3.46 | N/A | N/A | N/A | 36.99 | 8.61 | 5.74 | 18.02 | 10.48 | N/A | N/A | N/A | 8.50 | ||
| CAST | FREECAST INC | $3.28 | 469,000 | -8.22% | 5.73 | 4.98 | 2.84 | N/A | N/A | 44.40 | 5.73 | 16.18 | 0.00 | 4.28 | 0.50 | 1.00 | -0.50 | 6.69 | ||
| GCTK | GLUCOTRACK INC | $0.37 | 3,507,000 | -65.71% | 0.34 | 0.37 | 0.56 | 0.84 | 3.00 | 40.07 | 32.64 | 23.68 | 87.51 | 79.72 | -0.06 | -0.08 | 0.01 | 4.42 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.96 | 2,476,000 | -19.74% | 4.99 | 4.96 | 4.09 | 3.47 | N/A | 42.51 | 8.67 | 19.93 | 0.00 | 2.50 | 0.10 | 0.31 | -0.21 | 4.41 | ||
| TDIC | DREAMLAND LTD | $3.98 | 401,000 | -95.74% | 5.25 | 6.21 | 25.87 | 22.91 | 83.20 | 45.95 | 13.47 | 8.38 | 11.51 | 5.94 | -4.69 | -5.66 | 0.96 | 4.34 | ||
| MWC | MICWARE CO LTD | $3.28 | 46,000 | 24.32% | 3.55 | 3.90 | N/A | N/A | N/A | 32.52 | 15.97 | 15.00 | 70.29 | 71.30 | N/A | N/A | N/A | 4.19 | ||
| OPTH | OPTIMI HEALTH CORP | $4.54 | 8,800 | -75.28% | 4.56 | 4.53 | N/A | N/A | N/A | 39.46 | 39.05 | 45.65 | N/A | N/A | N/A | N/A | N/A | 4.18 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 1,212,000 | -13.24% | 0.51 | 0.53 | 0.63 | 0.66 | 1.04 | 39.13 | 24.26 | 28.86 | 54.15 | 61.28 | -0.03 | -0.04 | 0.00 | 3.81 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 96,000 | -52.71% | 1.69 | 1.82 | 2.06 | 2.21 | N/A | 42.94 | 34.60 | 34.32 | 26.77 | 23.70 | -0.11 | -0.11 | 0.00 | 3.73 | ||
| ARAI | ARRIVE AI INC | $0.38 | 386,000 | 28.67% | 0.40 | 0.44 | 0.57 | 0.77 | 2.19 | 35.27 | 23.77 | 23.75 | 67.17 | 62.66 | -0.06 | -0.06 | 0.01 | 3.71 | ||
| BTGO | BITGO HOLDINGS INC | $4.99 | 756,000 | -2.83% | 5.10 | 5.31 | 7.36 | 8.70 | N/A | 38.14 | 21.64 | 23.39 | 60.25 | 65.14 | -0.53 | -0.65 | 0.12 | 3.65 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.61 | 545,000 | -30.57% | 4.69 | 4.69 | 5.22 | N/A | N/A | 44.57 | 62.61 | 68.08 | 69.90 | 82.35 | -0.11 | -0.16 | 0.05 | 3.47 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.63 | 152,000 | 11.76% | 0.58 | 0.55 | 0.82 | 1.30 | 1.78 | 48.68 | 42.63 | 44.00 | 79.79 | 82.37 | -0.03 | -0.08 | 0.05 | 3.43 | ||
| FJET | STARFIGHTERS SPACE INC | $4.48 | 767,000 | 12.46% | 4.86 | 5.40 | 5.91 | 6.30 | N/A | 39.41 | 28.31 | 27.49 | 45.54 | 51.86 | -0.50 | -0.43 | -0.07 | 3.40 | ||
| GEMI | GEMINI SPACE STATION INC | $4.22 | 1,002,000 | -1.18% | 4.24 | 4.44 | 4.71 | 5.30 | 9.93 | 44.87 | 32.55 | 35.09 | 58.04 | 56.28 | -0.15 | -0.15 | -0.00 | 3.30 | ||
| QNC | QUANTUM EMOTION CORP | $2.82 | 695,000 | -32.06% | 2.97 | 3.06 | 3.00 | N/A | N/A | 43.73 | 10.02 | 11.70 | 4.08 | 1.36 | -0.05 | -0.00 | -0.05 | 3.27 | ||
| STKE | SOL STRATEGIES INC | $1.40 | 137,000 | -61.08% | 1.29 | 1.25 | 1.46 | 1.35 | 2.07 | 52.91 | 54.66 | 59.01 | 76.88 | 83.21 | 0.01 | -0.04 | 0.05 | 3.23 | ||
| AIB | AIB DATA CENTERS INC | $1.77 | 390,000 | -45.83% | 1.98 | 1.95 | 1.89 | N/A | N/A | 43.76 | 15.34 | 26.06 | 0.00 | 9.44 | -0.04 | 0.01 | -0.05 | 3.13 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.56 | 27,331,000 | -21.09% | 5.34 | 5.61 | 4.93 | 3.61 | 3.37 | 39.25 | 8.09 | 7.86 | 5.88 | 4.61 | -0.08 | 0.17 | -0.25 | 2.94 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | 13,250,000 | -22.15% | 3.59 | 3.82 | 3.57 | 2.86 | 3.34 | 41.76 | 5.79 | 5.02 | 4.55 | 3.60 | -0.11 | 0.02 | -0.14 | 2.81 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.20 | 20,200 | -4.27% | 4.26 | 4.70 | 5.71 | 8.29 | 23.47 | 30.56 | 28.55 | 22.91 | 74.34 | 61.98 | -0.54 | -0.59 | 0.04 | 2.81 | ||
| OBAI | OUR BOND INC | $0.70 | 809,000 | -44.85% | 0.68 | 0.71 | 0.60 | 1.13 | N/A | 45.98 | 15.79 | 17.29 | 38.74 | 46.39 | 0.01 | 0.01 | -0.00 | 2.79 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.79 | 101,480,000 | 16.34% | 4.67 | 4.56 | 4.77 | 4.85 | 5.92 | 53.26 | 62.28 | 69.49 | 74.40 | 85.82 | 0.04 | -0.03 | 0.06 | 2.72 | ||
| XHLD | TEN HOLDINGS INC | $2.01 | 56,000 | -96.14% | 1.74 | 1.51 | 1.43 | 1.48 | 2.29 | 64.98 | 76.65 | 78.80 | 72.35 | 81.48 | 0.18 | 0.10 | 0.08 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.67 | 25,723,000 | 12.65% | 1.80 | 1.87 | 1.85 | 1.71 | 2.20 | 41.81 | 12.50 | 10.66 | 10.55 | 8.02 | -0.05 | -0.00 | -0.04 | 2.69 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.99 | 103,000 | -24.82% | 1.07 | 1.16 | 1.52 | 1.80 | 3.92 | 23.32 | 12.97 | 18.23 | 23.90 | 43.51 | -0.14 | -0.14 | 0.00 | 2.65 | ||
| NAKA | NAKAMOTO INC | $3.75 | 253,000 | 25.25% | 3.96 | 4.11 | 5.56 | 7.66 | 16.35 | 36.25 | 17.42 | 17.03 | 79.58 | 78.79 | -0.48 | -0.58 | 0.09 | 2.62 | ||
| GELS | GELTEQ LTD | $0.56 | 46,400 | 231.43% | 0.62 | 0.79 | 0.62 | 0.68 | 0.87 | 43.99 | 2.65 | 3.14 | 1.46 | 1.95 | -0.02 | 0.02 | -0.04 | 2.55 | ||
| CDLX | CARDLYTICS INC | $4.01 | 127,000 | 54.88% | 4.60 | 4.87 | 6.27 | 7.66 | 11.32 | 26.30 | 8.49 | 10.36 | 0.00 | 1.87 | -0.59 | -0.58 | -0.01 | 2.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.80 | 547,000 | -75.93% | 2.68 | 2.49 | 3.00 | 3.00 | 12.36 | 55.90 | 54.13 | 50.87 | 66.73 | 73.60 | 0.23 | -0.10 | 0.33 | 2.49 | ||
| VERI | VERITONE INC | $1.18 | 2,108,000 | -12.17% | 1.32 | 1.41 | 1.79 | 2.17 | 3.59 | 31.04 | 12.89 | 17.95 | 63.61 | 72.62 | -0.16 | -0.16 | 0.00 | 2.44 | ||
| DGXX | DIGI POWER X INC | $4.44 | 3,388,000 | -12.97% | 5.13 | 5.83 | 6.28 | 4.44 | 3.90 | 31.30 | 6.28 | 4.91 | 3.93 | 3.55 | -0.53 | -0.31 | -0.22 | 2.44 | ||
| CAN | CANAAN INC | $0.34 | 50,129,000 | 477.99% | 0.30 | 0.32 | 0.40 | 0.44 | 0.72 | 49.68 | 29.65 | 18.51 | 40.92 | 22.65 | -0.03 | -0.03 | 0.00 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.50 | 4,111,000 | 12.54% | 1.62 | 1.48 | 1.45 | 1.47 | 1.70 | 49.40 | 51.07 | 62.66 | 43.35 | 61.11 | 0.06 | 0.05 | 0.01 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.30 | 17,432,000 | 16.56% | 1.32 | 1.45 | 1.58 | 1.23 | 1.63 | 43.63 | 11.50 | 7.18 | 21.36 | 12.79 | -0.09 | -0.06 | -0.03 | 2.42 | ||
| LAES | SEALSQ CORP | $2.84 | 10,549,000 | -16.18% | 3.06 | 3.10 | 3.12 | 3.17 | 3.98 | 41.06 | 14.68 | 18.58 | 3.52 | 3.62 | -0.07 | -0.02 | -0.04 | 2.40 | ||
| UCAR | U POWER LTD | $1.13 | 36,000 | -35.14% | 1.19 | 1.19 | 1.37 | 3.79 | 10.94 | 38.74 | 21.30 | 25.62 | 51.28 | 58.67 | -0.08 | -0.09 | 0.01 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.72 | 22,654,000 | -21.32% | 3.64 | 3.41 | 3.34 | 3.38 | 4.08 | 58.25 | 75.49 | 77.00 | 77.93 | 89.61 | 0.14 | 0.09 | 0.05 | 2.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.39 | 491,000 | -47.82% | 0.34 | 0.34 | 0.44 | 0.54 | 0.85 | 52.15 | 75.46 | 72.45 | 91.24 | 88.22 | -0.02 | -0.03 | 0.02 | 2.35 | ||
| NPT | TEXXON HOLDING LTD | $2.67 | 48,000 | -95.98% | 2.42 | 2.44 | 1.90 | 5.32 | N/A | 54.54 | 34.44 | 30.21 | 84.92 | 62.23 | 0.08 | 0.03 | 0.04 | 2.34 | ||
| IOTR | IOTHREE LTD | $3.54 | 24,422,000 | 287,217.65% | 2.68 | 2.91 | 2.74 | 2.51 | 2.85 | 61.92 | 44.21 | 32.84 | 61.03 | 49.11 | -0.02 | -0.03 | 0.01 | 2.33 | ||
| DKI | DARKIRIS INC | $4.86 | 4,000 | -76.74% | 4.81 | 5.02 | 5.81 | 6.31 | 11.94 | 42.45 | 32.50 | 27.94 | 83.11 | 70.36 | -0.29 | -0.32 | 0.03 | 2.30 | ||
| BIRD | SMARTBIRD INC | $3.47 | 248,000 | -35.42% | 4.04 | 4.27 | 4.66 | 4.39 | 4.80 | 38.48 | 1.70 | 3.13 | 0.00 | 4.04 | -0.25 | -0.14 | -0.11 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.55 | 1,327,000 | 6.16% | 4.07 | 4.03 | 3.69 | 3.54 | 4.13 | 41.79 | 6.96 | 11.46 | 0.00 | 0.00 | 0.04 | 0.13 | -0.09 | 2.30 | ||
| KOPN | KOPIN CORP | $3.94 | 2,874,000 | -23.99% | 4.02 | 4.42 | 4.83 | 3.62 | 3.21 | 42.45 | 18.48 | 19.89 | 44.01 | 40.59 | -0.27 | -0.21 | -0.06 | 2.30 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.51 | 20,713,000 | -62.28% | 5.51 | 6.10 | 7.02 | 6.93 | 10.58 | 29.62 | 4.30 | 3.38 | 0.00 | 0.00 | -0.65 | -0.46 | -0.19 | 2.29 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.07 | 538,000 | 55.04% | 1.80 | 1.66 | 1.47 | 1.36 | 1.50 | 71.89 | 91.73 | 84.07 | 100.00 | 91.98 | 0.14 | 0.10 | 0.03 | 2.28 | ||
| QSI | QUANTUM-SI INC | $0.91 | 3,386,000 | -8.59% | 0.90 | 0.92 | 0.98 | 0.94 | 1.22 | 46.18 | 51.03 | 52.53 | 81.22 | 87.03 | -0.02 | -0.03 | 0.00 | 2.28 | ||
| BESS | BIMERGEN ENERGY CORP | $4.12 | 78,000 | -38.10% | 4.26 | 4.33 | 3.71 | N/A | N/A | 49.56 | 35.75 | 39.33 | 30.07 | 33.71 | 0.19 | 0.22 | -0.03 | 2.27 | ||
| AEC | ANFIELD ENERGY INC | $4.20 | 43,000 | -73.29% | 4.20 | 4.21 | 4.54 | 5.27 | 6.26 | 47.08 | 24.89 | 28.90 | 35.25 | 40.99 | -0.09 | -0.11 | 0.03 | 2.26 | ||
| MENS | JYONG BIOTECH LTD | $2.20 | 46,000 | -0.43% | 2.06 | 1.85 | 2.01 | 2.11 | 15.02 | 60.56 | 77.39 | 76.79 | 88.55 | 89.04 | 0.06 | -0.01 | 0.06 | 2.26 | ||
| SRFM | SURF AIR MOBILITY INC | $0.90 | 3,383,000 | -40.09% | 0.96 | 1.03 | 1.13 | 1.33 | 2.20 | 39.99 | 18.49 | 28.46 | 47.85 | 57.42 | -0.06 | -0.05 | -0.01 | 2.25 | ||
| VUZI | VUZIX CORP | $2.40 | 698,000 | -49.27% | 2.71 | 2.96 | 3.32 | 2.92 | 3.00 | 32.50 | 3.58 | 7.17 | 5.41 | 14.94 | -0.26 | -0.20 | -0.06 | 2.25 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.48 | 601,000 | -94.12% | 0.57 | 0.60 | 0.69 | 0.52 | 0.66 | 44.00 | 19.85 | 23.65 | 33.23 | 41.00 | -0.06 | -0.05 | -0.01 | 2.25 | ||
| SLQT | SELECTQUOTE INC | $0.78 | 1,169,000 | -15.84% | 0.83 | 0.88 | 0.96 | 0.85 | 1.24 | 42.14 | 9.59 | 10.44 | 16.01 | 17.81 | -0.05 | -0.03 | -0.01 | 2.25 | ||
| TII | TITAN MINING CORP | $2.29 | 349,000 | -52.58% | 2.23 | 2.19 | 2.36 | 2.78 | N/A | 50.82 | 43.84 | 42.87 | 70.68 | 74.13 | -0.02 | -0.05 | 0.03 | 2.21 | ||
| ANY | SPHERE 3D CORP | $2.35 | 218,000 | 98.18% | 2.62 | 2.94 | 2.55 | 2.00 | 3.58 | 43.39 | 6.86 | 6.55 | 5.21 | 4.86 | -0.09 | 0.03 | -0.13 | 2.20 | ||
| TRON | TRON INC | $1.47 | 520,000 | 14.79% | 1.53 | 1.62 | 1.87 | 1.88 | 1.96 | 38.80 | 38.96 | 45.00 | 80.15 | 89.40 | -0.10 | -0.11 | 0.01 | 2.20 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.80 | 190,000 | -95.96% | 1.63 | 1.70 | 1.91 | 2.72 | 13.29 | 51.70 | 43.10 | 38.03 | 89.05 | 75.59 | -0.05 | -0.10 | 0.05 | 2.20 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.78 | 4,197,000 | 30,760.29% | 1.93 | 2.12 | 16.49 | 46.76 | N/A | 35.96 | 7.68 | 8.05 | 1.55 | 3.63 | -3.15 | -4.17 | 1.02 | 2.19 | ||
| RENT | RENT THE RUNWAY INC | $3.37 | 34,400 | -59.53% | 3.27 | 3.35 | 3.82 | 4.52 | 5.25 | 46.37 | 54.38 | 51.96 | 88.20 | 90.40 | -0.13 | -0.19 | 0.05 | 2.19 | ||
| AMSS | AMASS BRANDS | $1.70 | 102,000 | 61.14% | 1.94 | 2.14 | N/A | N/A | N/A | 8.66 | 12.50 | 11.32 | N/A | N/A | N/A | N/A | N/A | 2.18 | ||
| MVIS | MICROVISION INC | $0.39 | 6,007,000 | -25.55% | 0.34 | 0.35 | 0.50 | 0.59 | 0.80 | 47.16 | 72.29 | 74.17 | 82.19 | 82.92 | -0.03 | -0.05 | 0.02 | 2.17 | ||
| CCHH | CCH HOLDINGS LTD | $0.26 | 30,633,000 | -79.74% | 0.41 | 0.44 | 0.44 | 0.54 | N/A | 33.16 | 15.10 | 14.00 | 8.96 | 14.56 | -0.02 | -0.01 | -0.01 | 2.17 | ||
| RR | RICHTECH ROBOTICS INC | $1.81 | 11,661,000 | -12.84% | 1.96 | 2.06 | 2.44 | 2.40 | 3.33 | 36.27 | 23.37 | 31.78 | 54.11 | 65.18 | -0.16 | -0.16 | -0.00 | 2.17 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.37 | 5,343,000 | -34.80% | 4.10 | 4.06 | 4.32 | 3.71 | 3.98 | 52.83 | 67.57 | 71.13 | 76.25 | 82.30 | 0.02 | -0.04 | 0.06 | 2.17 | ||
| WXM | WF INTERNATIONAL LTD | $2.75 | 60,000 | -93.30% | 4.06 | 4.31 | 4.61 | 4.71 | 9.78 | 29.47 | 3.50 | 13.72 | 0.00 | 12.75 | -0.36 | -0.17 | -0.19 | 2.15 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.68 | 47,300 | -64.17% | 0.68 | 0.67 | 0.68 | 0.72 | 0.89 | 49.07 | 60.00 | 65.91 | 76.30 | 84.10 | -0.00 | -0.01 | 0.00 | 2.14 | ||
| REKR | REKOR SYSTEMS INC | $0.66 | 1,329,000 | -68.07% | 0.67 | 0.68 | 0.76 | 0.81 | 1.31 | 43.80 | 63.77 | 67.15 | 82.74 | 85.44 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| NCTY | THE9 LTD | $4.65 | 54,500 | 19.26% | 4.95 | 4.90 | 5.20 | 5.41 | 6.63 | 41.31 | 17.78 | 32.87 | 8.79 | 27.34 | -0.06 | -0.06 | 0.00 | 2.13 | ||
| FTCI | FTC SOLAR INC | $4.93 | 124,000 | 98.08% | 4.93 | 4.82 | 4.80 | 5.11 | 7.33 | 50.68 | 51.28 | 53.62 | 59.48 | 64.91 | 0.04 | 0.04 | 0.01 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $3.67 | 2,443,000 | -13.15% | 3.28 | 2.93 | 2.94 | 2.71 | 2.69 | 68.99 | 91.89 | 92.13 | 95.99 | 98.66 | 0.22 | 0.10 | 0.12 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.98 | 3,345,000 | -10.18% | 3.65 | 3.31 | 3.25 | 3.35 | 3.87 | 69.54 | 89.98 | 93.16 | 89.09 | 95.04 | 0.23 | 0.13 | 0.10 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.84 | 19,132,000 | -34.98% | 4.92 | 5.13 | 5.77 | 5.96 | 7.50 | 40.88 | 39.34 | 42.04 | 66.13 | 69.97 | -0.26 | -0.27 | 0.01 | 2.09 | ||
| SORA | ASIASTRATEGY | $1.79 | 11,400 | 533.33% | 1.92 | 2.10 | 2.43 | 2.21 | 3.07 | 31.96 | 3.69 | 4.29 | 6.70 | 5.58 | -0.18 | -0.14 | -0.03 | 2.08 | ||
| PLUG | PLUG POWER INC | $2.46 | 42,275,000 | -36.75% | 2.59 | 2.69 | 3.19 | 2.77 | 2.63 | 33.54 | 21.36 | 27.18 | 33.17 | 54.53 | -0.20 | -0.19 | -0.00 | 2.07 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 8,890,000 | -49.00% | 2.74 | 3.32 | 3.35 | 2.98 | 3.25 | 42.28 | 11.84 | 10.67 | 23.57 | 22.62 | -0.31 | -0.22 | -0.09 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.18 | 448,000 | 8.21% | 4.44 | 4.73 | 4.54 | 3.46 | 4.31 | 38.21 | 6.56 | 7.79 | 6.42 | 10.68 | -0.12 | -0.03 | -0.09 | 2.07 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.05 | 3,158,000 | -4.82% | 4.55 | 5.89 | 4.96 | 3.44 | 2.74 | 37.56 | 1.98 | 2.56 | 1.18 | 3.22 | -0.41 | -0.06 | -0.35 | 2.05 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.31 | 19,200 | 6.67% | 3.46 | 3.58 | 3.63 | 3.30 | 25.01 | 42.87 | 18.01 | 21.34 | 14.25 | 20.75 | -0.07 | -0.04 | -0.03 | 2.04 | ||
| DDD | 3D SYSTEMS CORP | $2.97 | 2,684,000 | -45.56% | 2.93 | 3.04 | 2.97 | 2.53 | 2.49 | 48.74 | 18.98 | 14.38 | 14.37 | 8.80 | -0.04 | -0.00 | -0.04 | 2.03 | ||
| CDXS | CODEXIS INC | $2.60 | 494,000 | -36.09% | 2.42 | 2.43 | 2.56 | 2.11 | 2.02 | 55.64 | 85.58 | 77.57 | 90.38 | 90.21 | 0.00 | -0.03 | 0.03 | 2.02 | ||
| SNAP | SNAP INC | $4.63 | 28,279,000 | -23.06% | 4.58 | 4.83 | 5.43 | 5.21 | 6.47 | 40.64 | 32.17 | 30.42 | 67.59 | 66.18 | -0.24 | -0.26 | 0.03 | 2.02 | ||
| CCCC | C4 THERAPEUTICS INC | $4.19 | 6,711,000 | 53.89% | 4.33 | 4.13 | 3.69 | 3.20 | 2.74 | 53.31 | 37.86 | 40.47 | 10.28 | 14.52 | 0.17 | 0.20 | -0.03 | 2.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | 344,000 | 87.98% | 0.87 | 0.93 | 1.04 | 0.91 | 0.91 | 37.03 | 13.14 | 10.96 | 0.00 | 0.51 | -0.06 | -0.06 | -0.01 | 2.02 | ||
| ZENA | ZENATECH INC | $1.31 | 1,322,000 | -29.46% | 1.44 | 1.44 | 1.63 | 2.00 | 3.05 | 38.30 | 16.48 | 25.84 | 16.88 | 31.00 | -0.06 | -0.06 | 0.00 | 2.01 | ||
| DOMO | DOMO INC | $3.57 | 1,082,000 | 30.83% | 3.17 | 2.91 | 3.41 | 3.54 | 7.10 | 56.83 | 94.57 | 94.19 | 98.14 | 98.71 | 0.03 | -0.11 | 0.14 | 2.01 | ||
| AMTX | AEMETIS INC | $1.76 | 811,000 | 12.48% | 1.68 | 1.81 | 2.31 | 2.27 | 2.09 | 40.58 | 38.06 | 27.97 | 98.98 | 84.18 | -0.17 | -0.19 | 0.02 | 2.01 | ||
| AIXI | XIAO-I CORP | $1.98 | 163,000 | -11.89% | 2.01 | 4.34 | 9.57 | 9.36 | 12.25 | 25.86 | 4.12 | 3.76 | 19.21 | 14.69 | -2.37 | -2.45 | 0.08 | 2.01 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,246,000 | -1.42% | 0.61 | 0.64 | 0.73 | 0.69 | 0.98 | 33.41 | 22.45 | 34.16 | 33.06 | 55.05 | -0.04 | -0.04 | -0.00 | 2.01 | ||
| OCGN | OCUGEN INC | $1.50 | 7,543,000 | 59.44% | 1.49 | 1.37 | 1.42 | 1.64 | 1.55 | 56.39 | 63.05 | 63.37 | 58.92 | 60.83 | 0.04 | 0.01 | 0.02 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.