Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.16 | 918,000 | 127.79% | 0.17 | 0.17 | 0.21 | 0.27 | 0.52 | 32.32 | 15.99 | 17.45 | 54.31 | 59.24 | -0.01 | -0.01 | 0.00 | 120.37 | ||
| GCTK | GLUCOTRACK INC | $0.40 | 697,000 | 380.69% | 0.77 | 1.05 | 2.56 | 4.42 | 13.05 | 21.52 | 5.37 | 5.23 | 0.00 | 0.00 | -0.58 | -0.62 | 0.05 | 53.19 | ||
| NEXM | NEXMETALS MINING CORP | $1.38 | 64,000 | -7.25% | 1.52 | 1.68 | 2.06 | 2.19 | 2.66 | 26.31 | 13.19 | 15.43 | 68.58 | 70.60 | -0.19 | -0.18 | -0.01 | 12.72 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.28 | 18,200 | -64.10% | 1.49 | 1.62 | 1.85 | 2.35 | 3.05 | 26.64 | 3.14 | 4.81 | 5.24 | 5.38 | -0.14 | -0.12 | -0.02 | 8.34 | ||
| VIDA | VIDA GLOBAL INC | $1.06 | 11,500 | 25.00% | 1.13 | 1.34 | 1.87 | 2.47 | N/A | 25.84 | 11.91 | 12.18 | 38.65 | 34.78 | -0.23 | -0.24 | 0.00 | 4.69 | ||
| SWRD | STEWARDS INC | $2.50 | 210,000 | -4.11% | 2.56 | 2.51 | N/A | N/A | N/A | 69.29 | 60.76 | 58.24 | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| QMLS | QUMULUSAI INC | $3.20 | 258,000 | 10.26% | 3.77 | 4.97 | 5.82 | N/A | N/A | 24.81 | 4.72 | 5.56 | 21.37 | 21.67 | -0.85 | -0.69 | -0.15 | 4.66 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.00 | 1,134,000 | -78.33% | 2.24 | 2.61 | 2.91 | 3.57 | 3.44 | 29.24 | 11.64 | 9.65 | 4.60 | 8.31 | -0.25 | -0.20 | -0.05 | 4.34 | ||
| CAST | FREECAST INC | $1.09 | 551,000 | 293.57% | 1.04 | 1.10 | 1.28 | 2.16 | N/A | 45.32 | 26.37 | 19.59 | 46.57 | 31.18 | -0.09 | -0.09 | 0.01 | 3.94 | ||
| AIB | AIB DATA CENTERS INC | $0.96 | 1,770,000 | 120.70% | 1.17 | 1.35 | 1.35 | 1.62 | N/A | 30.78 | 5.76 | 5.89 | 0.00 | 1.54 | -0.11 | -0.07 | -0.04 | 3.92 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 889,000 | -27.84% | 0.43 | 0.47 | 0.53 | 0.51 | 0.63 | 31.57 | 6.29 | 8.44 | 5.21 | 7.22 | -0.03 | -0.03 | -0.00 | 3.83 | ||
| TDIC | DREAMLAND LTD | $1.55 | 35,400 | -58.06% | 1.81 | 1.95 | 2.19 | 3.46 | 15.16 | 39.81 | 5.30 | 6.97 | 20.44 | 25.22 | -0.18 | -0.16 | -0.01 | 3.69 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.62 | 87,000 | 34.88% | 3.35 | 4.30 | 4.88 | 5.27 | 14.71 | 26.21 | 6.16 | 6.05 | 16.22 | 11.64 | -0.70 | -0.51 | -0.19 | 3.56 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 1,199,000 | 808.33% | 0.26 | 0.32 | 0.37 | N/A | N/A | 2.21 | 8.20 | 7.80 | 86.54 | 89.21 | -0.09 | -0.09 | 0.00 | 3.51 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.64 | 451,000 | -28.64% | 3.13 | 3.75 | 5.09 | N/A | N/A | 25.80 | 9.17 | 10.50 | 33.01 | 31.89 | -0.74 | -0.71 | -0.03 | 3.46 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 0 | -100.00% | 2.33 | 2.34 | 2.26 | 2.29 | 2.53 | 49.42 | 25.23 | 27.28 | 25.36 | 31.40 | 0.01 | 0.02 | -0.01 | 3.42 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.86 | 809,000 | -2.65% | 5.00 | 5.06 | 5.32 | 4.99 | N/A | 43.37 | 47.57 | 59.52 | 60.91 | 80.46 | -0.09 | -0.09 | -0.00 | 3.34 | ||
| STKE | SOL STRATEGIES INC | $1.25 | 104,000 | -66.56% | 1.35 | 1.50 | 1.35 | 1.27 | 1.38 | 41.23 | 9.26 | 11.46 | 7.08 | 7.08 | -0.03 | 0.01 | -0.04 | 3.28 | ||
| ARAI | ARRIVE AI INC | $0.12 | 1,252,000 | -66.02% | 0.13 | 0.16 | 0.21 | 0.29 | 0.74 | 24.26 | 8.08 | 8.01 | 15.72 | 9.68 | -0.03 | -0.03 | -0.00 | 3.28 | ||
| FJET | STARFIGHTERS SPACE INC | $0.75 | 1,676,000 | -15.86% | 1.13 | 1.42 | 2.27 | 3.59 | 5.29 | 12.52 | 2.40 | 2.39 | 0.00 | 0.00 | -0.38 | -0.36 | -0.02 | 3.25 | ||
| GEMI | GEMINI SPACE STATION INC | $3.06 | 1,670,000 | 3.34% | 3.53 | 4.17 | 4.44 | 4.40 | 5.41 | 25.37 | 6.52 | 5.81 | 2.96 | 2.43 | -0.45 | -0.30 | -0.15 | 3.23 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.21 | 62,000 | 93.75% | 0.24 | 0.30 | 0.38 | 0.46 | 1.06 | 21.78 | 2.96 | 3.17 | 37.26 | 31.27 | -0.05 | -0.05 | -0.01 | 3.09 | ||
| TRBG | TURBOGEN LTD | $3.49 | 5,300 | -48.54% | 3.42 | 3.57 | N/A | N/A | N/A | 10.12 | 42.63 | 41.37 | 97.99 | 98.66 | N/A | N/A | N/A | 3.07 | ||
| QNC | QUANTUM EMOTION CORP | $1.06 | 455,000 | -42.11% | 1.26 | 1.47 | 1.75 | 2.20 | N/A | 30.95 | 6.84 | 11.06 | 4.29 | 9.98 | -0.18 | -0.16 | -0.03 | 2.96 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.17 | 20,241,000 | -19.05% | 2.48 | 2.95 | 3.29 | 4.05 | 3.46 | 25.55 | 4.01 | 5.85 | 8.90 | 9.99 | -0.36 | -0.28 | -0.08 | 2.90 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $4.75 | 319,000 | -12.84% | 5.28 | 5.90 | 6.96 | 7.23 | 8.26 | 20.64 | 5.14 | 5.55 | 13.24 | 10.90 | -0.60 | -0.51 | -0.09 | 2.90 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.93 | 8,188,000 | -45.56% | 2.12 | 2.48 | 2.81 | 3.10 | 2.86 | 23.40 | 7.17 | 6.23 | 8.24 | 6.38 | -0.29 | -0.23 | -0.06 | 2.75 | ||
| NUR | NURAN WIRELESS INC | $0.74 | 31,200 | 30.00% | 0.75 | 0.80 | N/A | N/A | N/A | 21.26 | 50.12 | 47.22 | 95.67 | 96.88 | -0.20 | -0.25 | 0.05 | 2.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.98 | 22,509,000 | -33.44% | 2.07 | 2.20 | 2.72 | 3.51 | 4.33 | 34.40 | 16.01 | 15.94 | 58.96 | 58.64 | -0.21 | -0.22 | 0.01 | 2.73 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.60 | 505,000 | -76.12% | 0.62 | 0.59 | 1.51 | 2.05 | 3.51 | 43.62 | 57.83 | 72.80 | 65.90 | 83.14 | -0.16 | -0.25 | 0.09 | 2.73 | ||
| FRMI | FERMI INC | $2.55 | 17,061,000 | -13.29% | 3.07 | 3.54 | 4.59 | 5.84 | 6.64 | 27.00 | 3.06 | 3.86 | 24.66 | 35.54 | -0.57 | -0.52 | -0.05 | 2.71 | ||
| BMM | BLUE MOON METALS INC | $3.89 | 185,000 | -43.43% | 4.32 | 4.63 | 5.15 | 5.61 | N/A | 27.27 | 7.43 | 11.89 | 3.81 | 7.36 | -0.34 | -0.28 | -0.06 | 2.68 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.28 | 253,000 | 21.63% | 0.34 | 0.42 | 0.77 | 1.13 | 2.62 | 24.46 | 4.52 | 3.81 | 4.34 | 3.72 | -0.13 | -0.14 | 0.01 | 2.68 | ||
| JAGU | JAGUAR URANIUM CORP | $1.01 | 8,500 | -90.34% | 1.04 | 1.12 | 1.40 | 1.59 | N/A | 31.65 | 12.79 | 12.47 | 71.36 | 65.58 | -0.12 | -0.13 | 0.01 | 2.68 | ||
| SERV | SERVE ROBOTICS INC | $2.78 | 2,699,000 | -18.97% | 3.27 | 3.94 | 4.38 | 5.18 | 7.56 | 20.35 | 3.02 | 3.18 | 0.38 | 0.38 | -0.47 | -0.34 | -0.12 | 2.64 | ||
| SGLD | SCORPIO GOLD CORP | $3.33 | 21,000 | 28.83% | 3.44 | 3.52 | N/A | N/A | N/A | 70.88 | 24.97 | 31.00 | 4.25 | 6.60 | N/A | N/A | N/A | 2.62 | ||
| BTBT | BIT DIGITAL INC | $0.85 | 20,777,000 | 42.25% | 1.01 | 1.27 | 1.46 | 1.55 | 1.66 | 21.80 | 5.38 | 5.77 | 10.47 | 7.96 | -0.19 | -0.14 | -0.05 | 2.60 | ||
| TII | TITAN MINING CORP | $1.88 | 234,000 | 23.81% | 2.00 | 2.21 | 2.63 | 2.41 | 2.82 | 30.75 | 8.21 | 12.16 | 42.72 | 51.61 | -0.21 | -0.20 | -0.02 | 2.53 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.67 | 7,300 | -23.16% | 1.83 | 1.89 | 2.72 | 3.64 | 14.92 | 34.69 | 16.27 | 24.36 | 46.59 | 59.27 | -0.24 | -0.28 | 0.04 | 2.51 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.51 | 52,000 | -72.34% | 0.61 | 0.70 | 0.87 | 0.97 | 1.56 | 28.10 | 2.19 | 1.73 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 2.50 | ||
| BESS | BIMERGEN ENERGY CORP | $1.85 | 28,000 | -31.71% | 2.11 | 2.19 | 2.71 | 3.19 | N/A | 34.44 | 23.80 | 32.17 | 38.07 | 51.68 | -0.21 | -0.20 | -0.01 | 2.49 | ||
| ATOM | ATOMERA INC | $2.94 | 760,000 | -77.71% | 3.27 | 3.83 | 4.14 | 5.47 | 5.48 | 25.04 | 6.06 | 4.61 | 7.13 | 4.47 | -0.38 | -0.29 | -0.09 | 2.49 | ||
| XHLD | TEN HOLDINGS INC | $0.85 | 1,759,000 | -50.13% | 0.60 | 0.60 | 5.88 | 3.86 | 2.73 | 33.27 | 78.60 | 69.44 | 96.26 | 97.50 | -1.51 | -1.74 | 0.23 | 2.48 | ||
| DAIC | CID HOLDCO INC | $1.18 | 232,000 | 5.45% | 1.30 | 1.99 | 2.48 | 2.00 | 4.19 | 36.72 | 15.90 | 15.13 | 19.75 | 15.32 | -0.45 | -0.35 | -0.10 | 2.47 | ||
| OBAI | OUR BOND INC | $2.05 | 115,000 | 25.00% | 2.83 | 3.54 | 5.23 | 8.65 | N/A | 20.44 | 8.82 | 7.65 | 13.09 | 10.81 | -0.93 | -0.89 | -0.04 | 2.46 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.81 | 473,000 | -35.03% | 2.93 | 3.39 | 4.42 | N/A | N/A | 36.61 | 43.34 | 44.80 | 84.34 | 90.72 | -0.45 | -0.49 | 0.03 | 2.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.05 | 46,476,000 | 11,548.12% | 1.93 | 1.66 | 1.72 | 2.18 | 2.29 | 54.76 | 24.82 | 24.23 | 45.25 | 45.59 | 0.09 | 0.03 | 0.06 | 2.46 | ||
| CAN | CANAAN INC | $0.22 | 2,343,000 | -63.73% | 0.24 | 0.29 | 0.32 | 0.30 | 0.42 | 28.56 | 5.57 | 6.54 | 0.00 | 0.56 | -0.03 | -0.02 | -0.01 | 2.44 | ||
| CDLX | CARDLYTICS INC | $1.80 | 78,600 | 118.33% | 1.98 | 2.28 | 3.28 | 3.88 | 6.48 | 25.09 | 11.11 | 10.12 | 56.61 | 50.85 | -0.44 | -0.44 | 0.00 | 2.44 | ||
| ENVX | ENOVIX CORP | $2.79 | 28,810,000 | 291.07% | 2.52 | 2.59 | 2.99 | 4.23 | 5.27 | 51.78 | 56.62 | 36.10 | 100.00 | 73.41 | -0.15 | -0.20 | 0.05 | 2.42 | ||
| DGXX | DIGI POWER X INC | $2.25 | 1,451,000 | -47.33% | 2.64 | 3.19 | 3.61 | 4.28 | 3.97 | 21.57 | 2.97 | 3.94 | 1.46 | 1.71 | -0.41 | -0.33 | -0.09 | 2.42 | ||
| AUR | AURORA INNOVATION INC | $4.81 | 15,190,000 | -8.21% | 5.09 | 5.35 | 5.87 | 6.14 | 5.63 | 33.75 | 12.86 | 14.69 | 27.15 | 31.51 | -0.31 | -0.26 | -0.05 | 2.41 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.11 | 5,717,000 | -37.71% | 1.99 | 2.19 | 1.69 | 1.56 | 1.60 | 54.71 | 23.25 | 19.92 | 26.34 | 21.64 | 0.08 | 0.13 | -0.05 | 2.41 | ||
| VERI | VERITONE INC | $0.57 | 956,000 | -33.10% | 0.57 | 0.71 | 0.88 | 1.10 | 1.93 | 33.94 | 15.08 | 13.44 | 86.82 | 82.47 | -0.12 | -0.12 | -0.00 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.70 | 19,075,000 | 7.55% | 3.74 | 3.97 | 3.66 | 3.48 | 3.54 | 48.11 | 11.43 | 11.11 | 11.40 | 10.17 | -0.02 | 0.05 | -0.08 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 7,545,000 | -10.94% | 0.66 | 0.86 | 1.06 | 1.20 | 1.20 | 19.20 | 3.15 | 2.68 | 3.74 | 1.25 | -0.16 | -0.13 | -0.03 | 2.36 | ||
| KOPN | KOPIN CORP | $3.38 | 2,028,000 | -6.67% | 3.65 | 4.16 | 4.47 | 4.39 | 3.77 | 34.75 | 11.17 | 13.03 | 22.82 | 22.45 | -0.33 | -0.23 | -0.10 | 2.36 | ||
| GELS | GELTEQ LTD | $0.43 | 12,700 | -49.20% | 0.45 | 0.50 | 0.57 | 0.62 | 0.67 | 36.14 | 3.33 | 5.63 | 18.42 | 20.15 | -0.04 | -0.04 | -0.00 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.73 | 20,497,000 | -15.19% | 1.93 | 2.49 | 3.22 | 4.16 | 6.61 | 25.47 | 5.99 | 4.37 | 12.73 | 10.73 | -0.50 | -0.44 | -0.06 | 2.33 | ||
| LAES | SEALSQ CORP | $1.55 | 2,589,000 | -29.36% | 1.76 | 2.04 | 2.29 | 2.56 | 3.01 | 21.19 | 4.88 | 6.22 | 0.00 | 0.00 | -0.21 | -0.16 | -0.05 | 2.32 | ||
| QSI | QUANTUM-SI INC | $1.40 | 11,342,000 | 217.53% | 1.26 | 1.25 | 0.96 | 0.92 | 0.95 | 59.78 | 38.46 | 29.93 | 24.51 | 14.03 | 0.09 | 0.10 | -0.02 | 2.29 | ||
| WRD | WERIDE INC | $4.17 | 2,304,000 | -10.52% | 4.30 | 4.69 | 5.39 | 5.69 | 6.66 | 32.74 | 13.36 | 15.91 | 63.13 | 65.55 | -0.38 | -0.36 | -0.02 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.56 | 1,288,000 | -0.62% | 2.59 | 2.62 | 2.86 | 3.39 | 3.59 | 45.39 | 56.39 | 63.06 | 67.82 | 75.53 | -0.07 | -0.10 | 0.03 | 2.26 | ||
| BIRD | SMARTBIRD INC | $2.29 | 144,000 | -55.00% | 2.41 | 2.68 | 2.53 | 2.96 | 3.64 | 40.42 | 5.01 | 4.06 | 7.08 | 5.77 | -0.08 | -0.02 | -0.06 | 2.26 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.21 | 9,900 | -41.42% | 2.28 | 2.46 | 3.69 | 6.37 | 12.85 | 31.33 | 22.87 | 16.89 | 77.18 | 62.29 | -0.45 | -0.51 | 0.06 | 2.25 | ||
| VUZI | VUZIX CORP | $2.06 | 897,000 | -12.49% | 2.21 | 2.50 | 2.63 | 2.69 | 2.78 | 31.10 | 9.46 | 11.67 | 10.68 | 13.66 | -0.17 | -0.12 | -0.05 | 2.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.25 | 26,400 | -70.34% | 1.29 | 1.40 | 1.65 | 1.77 | 1.53 | 28.36 | 3.90 | 5.35 | 75.50 | 70.50 | -0.13 | -0.13 | -0.00 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $1.16 | 3,431,000 | -20.21% | 1.32 | 1.48 | 1.63 | 1.74 | 2.28 | 26.90 | 4.90 | 4.69 | 2.67 | 2.67 | -0.13 | -0.09 | -0.04 | 2.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.63 | 10,152,000 | 116.23% | 1.92 | 2.38 | 3.11 | 3.52 | 3.61 | 16.10 | 3.37 | 3.18 | 3.18 | 6.73 | -0.41 | -0.36 | -0.05 | 2.24 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.01 | 2,104,000 | -56.74% | 4.17 | 4.74 | 5.25 | 6.60 | 7.38 | 36.27 | 19.91 | 20.58 | 35.26 | 31.40 | -0.38 | -0.34 | -0.04 | 2.23 | ||
| STEM | STEM INC | $3.01 | 125,000 | -38.42% | 3.51 | 3.94 | 4.69 | 5.75 | 8.75 | 28.85 | 1.66 | 4.01 | 0.00 | 2.83 | -0.43 | -0.37 | -0.07 | 2.21 | ||
| SRFM | SURF AIR MOBILITY INC | $0.78 | 1,377,000 | -61.33% | 0.86 | 0.95 | 0.79 | 0.85 | 1.25 | 43.32 | 11.51 | 12.78 | 1.33 | 4.13 | -0.00 | 0.02 | -0.03 | 2.21 | ||
| QS | QUANTUMSCAPE CORP | $4.03 | 14,261,000 | -57.44% | 4.06 | 4.33 | 5.00 | 5.79 | 6.82 | 36.22 | 26.39 | 22.15 | 87.76 | 81.52 | -0.29 | -0.30 | 0.01 | 2.20 | ||
| MNTS | MOMENTUS INC | $2.15 | 427,000 | -53.33% | 2.58 | 3.11 | 3.78 | 5.48 | 5.92 | 19.34 | 5.31 | 3.76 | 4.05 | 4.05 | -0.50 | -0.41 | -0.08 | 2.20 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 2,535,000 | -31.49% | 3.05 | 3.46 | 3.48 | 4.35 | 3.16 | 36.93 | 14.13 | 11.47 | 18.32 | 12.37 | -0.26 | -0.17 | -0.09 | 2.19 | ||
| SLQT | SELECTQUOTE INC | $0.31 | 1,363,000 | -26.44% | 0.33 | 0.36 | 0.48 | 0.64 | 0.81 | 30.25 | 19.61 | 16.43 | 82.79 | 59.76 | -0.05 | -0.05 | 0.00 | 2.18 | ||
| UCAR | U POWER LTD | $3.13 | 11,300 | 391.30% | 3.46 | 3.74 | 6.79 | 14.53 | 77.95 | 27.90 | 4.79 | 10.60 | 54.57 | 62.60 | -1.02 | -1.24 | 0.22 | 2.18 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.69 | 333,000 | -0.89% | 0.81 | 0.99 | 1.15 | 1.94 | N/A | 22.31 | 6.09 | 9.63 | 3.74 | 6.64 | -0.14 | -0.12 | -0.02 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.30 | 1,556,000 | 82.84% | 0.33 | 0.34 | 0.45 | 0.56 | 0.75 | 32.60 | 19.25 | 19.31 | 85.70 | 85.53 | -0.04 | -0.04 | 0.00 | 2.16 | ||
| MVIS | MICROVISION INC | $1.18 | 984,000 | 137.68% | 1.18 | 1.31 | 1.56 | 3.19 | 6.85 | 35.41 | 15.56 | 15.93 | 59.37 | 53.62 | -0.17 | -0.19 | 0.02 | 2.15 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 1,610,000 | -24.31% | 1.54 | 1.85 | 2.22 | 2.46 | 3.02 | 18.82 | 3.51 | 4.67 | 1.95 | 3.36 | -0.25 | -0.21 | -0.04 | 2.15 | ||
| DKI | DARKIRIS INC | $2.16 | 1,430,000 | -33.05% | 3.20 | 39.12 | 111.35 | 174.23 | 258.68 | 20.65 | 0.16 | 0.15 | 0.90 | 0.46 | -34.70 | -35.44 | 0.74 | 2.13 | ||
| ACHR | ARCHER AVIATION INC | $3.91 | 19,870,000 | 7.05% | 4.11 | 4.50 | 5.27 | 5.25 | 5.92 | 31.26 | 8.16 | 4.95 | 9.47 | 8.80 | -0.40 | -0.35 | -0.05 | 2.13 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.96 | 75,000 | 7.14% | 2.10 | 2.44 | 2.50 | 2.54 | 2.20 | 30.96 | 3.64 | 4.08 | 2.51 | 0.84 | -0.19 | -0.12 | -0.07 | 2.11 | ||
| AEC | ANFIELD ENERGY INC | $2.86 | 34,700 | -42.17% | 3.02 | 3.20 | 3.76 | 4.02 | 5.03 | 31.84 | 13.43 | 22.49 | 31.66 | 46.88 | -0.23 | -0.23 | -0.01 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.33 | 1,708,000 | -29.68% | 2.38 | 2.61 | 3.16 | 3.24 | 3.45 | 32.15 | 17.03 | 16.41 | 70.02 | 65.45 | -0.23 | -0.23 | -0.00 | 2.11 | ||
| AIAI | AIAI HOLDINGS CORP | $1.84 | 843,000 | 81.68% | 2.65 | 3.01 | 3.65 | 6.98 | N/A | 25.38 | 3.34 | 5.24 | 1.53 | 2.85 | -0.45 | -0.36 | -0.09 | 2.11 | ||
| RENT | RENT THE RUNWAY INC | $2.30 | 6,697,000 | 4,583.22% | 1.96 | 1.81 | 2.51 | 2.95 | 4.23 | 58.95 | 96.43 | 95.59 | 96.92 | 98.97 | -0.04 | -0.17 | 0.13 | 2.11 | ||
| FISN | DEEP FISSION INC | $2.30 | 666,000 | 47.35% | 3.30 | 4.23 | 6.10 | N/A | N/A | 19.18 | 1.47 | 2.20 | 0.00 | 3.47 | -1.12 | -0.98 | -0.14 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 2,885,000 | -41.04% | 2.49 | 2.75 | 2.94 | 3.02 | 2.93 | 34.26 | 16.13 | 12.43 | 29.49 | 20.56 | -0.17 | -0.13 | -0.04 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.20 | 252,000 | -80.84% | 1.36 | 1.57 | 2.15 | 3.37 | 3.14 | 24.21 | 10.50 | 12.82 | 15.04 | 16.75 | -0.30 | -0.30 | 0.00 | 2.09 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.93 | 82,000 | -71.23% | 2.44 | 2.44 | 2.58 | 3.57 | N/A | 59.56 | 74.24 | 72.73 | 95.42 | 97.57 | 0.05 | -0.05 | 0.10 | 2.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.15 | 2,736,000 | -52.38% | 4.66 | 5.18 | 6.64 | 9.51 | 11.58 | 23.39 | 8.17 | 8.68 | 5.79 | 6.32 | -0.70 | -0.69 | -0.02 | 2.09 | ||
| TE | T1 ENERGY INC | $2.29 | 12,086,000 | -12.11% | 2.68 | 3.19 | 3.96 | 5.56 | 6.20 | 22.40 | 3.10 | 3.12 | 0.00 | 0.00 | -0.51 | -0.44 | -0.07 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.40 | 1,314,000 | 23.26% | 2.47 | 2.57 | 2.78 | 2.83 | 2.67 | 42.33 | 30.57 | 35.02 | 45.45 | 49.81 | -0.09 | -0.08 | -0.01 | 2.08 | ||
| FTCI | FTC SOLAR INC | $1.48 | 186,000 | -2.11% | 1.61 | 1.84 | 2.13 | 3.12 | 4.85 | 26.48 | 6.65 | 4.55 | 9.48 | 4.73 | -0.23 | -0.21 | -0.03 | 2.08 | ||
| MENS | JYONG BIOTECH LTD | $1.77 | 60,000 | -53.85% | 1.92 | 1.99 | 2.09 | 2.08 | 2.20 | 37.20 | 26.55 | 23.32 | 14.67 | 19.61 | -0.08 | -0.05 | -0.03 | 2.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.95 | 1,705,000 | 30.65% | 3.28 | 3.67 | 3.74 | 4.33 | 3.41 | 32.27 | 7.45 | 9.55 | 17.84 | 18.07 | -0.24 | -0.16 | -0.08 | 2.08 | ||
| PLUG | PLUG POWER INC | $1.38 | 26,537,000 | -41.30% | 1.44 | 1.64 | 1.94 | 2.21 | 2.42 | 23.49 | 8.34 | 8.59 | 22.54 | 19.89 | -0.18 | -0.16 | -0.02 | 2.08 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.64 | 4,157,000 | -17.63% | 3.03 | 3.76 | 6.91 | 9.23 | 11.44 | 18.74 | 3.85 | 4.95 | 15.47 | 27.52 | -1.18 | -1.25 | 0.08 | 2.07 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.