Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.24 | 38,633,000 | -69.37% | 0.25 | 0.25 | 0.27 | 0.36 | 0.74 | 43.11 | 43.43 | 57.06 | 60.75 | 71.01 | -0.01 | -0.01 | 0.00 | 111.10 | ||
| GCTK | GLUCOTRACK INC | $3.68 | 76,000 | -50.33% | 4.69 | 5.34 | 5.70 | 7.71 | 26.77 | 36.98 | 4.85 | 4.84 | 0.87 | 0.58 | -0.58 | -0.43 | -0.15 | 54.87 | ||
| NEXM | NEXMETALS MINING CORP | $2.38 | 6,600 | -94.41% | 2.46 | 2.35 | 2.29 | 2.47 | 2.99 | 50.84 | 49.17 | 53.74 | 44.17 | 51.58 | 0.06 | 0.04 | 0.01 | 12.71 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.06 | 38,400 | 57.38% | 2.09 | 2.02 | 2.55 | 2.62 | N/A | 47.15 | 31.25 | 34.13 | 51.33 | 53.39 | -0.08 | -0.11 | 0.04 | 8.52 | ||
| VIDA | VIDA GLOBAL INC | $2.57 | 614,000 | 2,061.97% | 2.53 | 2.47 | 2.57 | N/A | N/A | 50.02 | 78.44 | 83.94 | 85.85 | 95.28 | 0.01 | -0.05 | 0.05 | 5.86 | ||
| ADBT | ADVASA HOLDINGS INC | $3.68 | 167,000 | -31.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.71 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.99 | 1,993,000 | -26.94% | 3.36 | 3.71 | 3.93 | 3.80 | 4.09 | 36.73 | 4.37 | 10.26 | 5.74 | 16.85 | -0.19 | -0.12 | -0.07 | 4.39 | ||
| CAST | FREECAST INC | $1.39 | 1,659,000 | 32.30% | 1.51 | 1.38 | 2.69 | 2.46 | N/A | 44.83 | 32.05 | 34.26 | 55.20 | 56.81 | -0.20 | -0.27 | 0.06 | 4.18 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.00 | 36,500 | -37.82% | 5.07 | 5.05 | 5.47 | 6.52 | N/A | 47.91 | 17.09 | 24.80 | 34.34 | 49.60 | -0.04 | -0.10 | 0.06 | 4.18 | ||
| TDIC | DREAMLAND LTD | $2.49 | 13,300 | -45.49% | 2.57 | 2.65 | 3.37 | 16.33 | 21.36 | 44.43 | 3.40 | 2.58 | 2.75 | 1.84 | -0.44 | -0.60 | 0.16 | 4.18 | ||
| AIB | AIB DATA CENTERS INC | $1.06 | 976,000 | 48.33% | 1.26 | 1.50 | 1.74 | 1.77 | N/A | 32.43 | 6.39 | 8.96 | 14.78 | 21.15 | -0.19 | -0.15 | -0.04 | 4.07 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.42 | 82,500 | -4.07% | 0.42 | 0.41 | N/A | N/A | N/A | 0.32 | 48.41 | 52.91 | N/A | N/A | N/A | N/A | N/A | 3.99 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.66 | 6,571,000 | 351.30% | 0.59 | 0.53 | 0.49 | 0.59 | 0.73 | 65.68 | 80.60 | 81.62 | 78.04 | 81.21 | 0.04 | 0.03 | 0.02 | 3.80 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 350 | N/A | 2.15 | 2.25 | 2.28 | 2.34 | 2.76 | 42.65 | 18.00 | 15.98 | 25.01 | 21.44 | -0.05 | -0.04 | -0.01 | 3.50 | ||
| ARAI | ARRIVE AI INC | $0.24 | 315,000 | 54.41% | 0.24 | 0.25 | 0.31 | 0.50 | 1.34 | 39.64 | 24.42 | 18.83 | 66.37 | 55.90 | -0.02 | -0.03 | 0.01 | 3.47 | ||
| FJET | STARFIGHTERS SPACE INC | $2.97 | 821,000 | 10.20% | 3.69 | 3.83 | 4.09 | 5.11 | N/A | 28.37 | 3.71 | 9.46 | 0.00 | 2.77 | -0.22 | -0.16 | -0.06 | 3.33 | ||
| GEMI | GEMINI SPACE STATION INC | $4.16 | 1,664,000 | -6.25% | 4.34 | 4.16 | 4.24 | 4.52 | 6.65 | 48.35 | 58.07 | 67.07 | 64.38 | 76.29 | 0.05 | 0.00 | 0.04 | 3.32 | ||
| QNC | QUANTUM EMOTION CORP | $1.96 | 403,000 | 30.84% | 2.08 | 2.18 | 2.39 | 2.67 | N/A | 34.98 | 5.89 | 7.91 | 2.41 | 6.88 | -0.10 | -0.09 | -0.01 | 3.29 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | 52,000 | -35.00% | 0.43 | 0.48 | 0.52 | 0.80 | 1.34 | 41.63 | 8.03 | 8.73 | 28.18 | 28.99 | -0.03 | -0.03 | -0.00 | 3.28 | ||
| JAGU | JAGUAR URANIUM CORP | $1.61 | 13,200 | -58.49% | 1.63 | 1.65 | 1.67 | 1.96 | N/A | 46.52 | 53.43 | 56.13 | 66.16 | 71.08 | -0.02 | -0.03 | 0.01 | 3.17 | ||
| STKE | SOL STRATEGIES INC | $1.17 | 168,000 | 2.44% | 1.25 | 1.15 | 1.17 | 1.31 | 1.53 | 49.76 | 53.51 | 63.16 | 45.44 | 56.20 | 0.03 | 0.02 | 0.01 | 3.09 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.07 | 22,609,000 | -48.54% | 3.30 | 3.43 | 4.18 | 4.27 | 3.36 | 39.72 | 19.44 | 31.66 | 36.57 | 58.72 | -0.26 | -0.27 | 0.02 | 2.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.64 | 12,236,000 | -1.18% | 2.90 | 2.83 | 3.09 | 3.19 | 2.91 | 43.37 | 25.11 | 38.53 | 41.32 | 56.47 | -0.06 | -0.07 | 0.00 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.04 | 29,481,000 | -8.28% | 3.39 | 3.47 | 4.03 | 4.44 | 5.14 | 33.19 | 8.18 | 18.06 | 10.55 | 26.58 | -0.22 | -0.21 | -0.01 | 2.75 | ||
| SERV | SERVE ROBOTICS INC | $4.69 | 3,683,000 | -16.96% | 4.83 | 4.94 | 5.35 | 6.98 | 8.78 | 42.35 | 49.81 | 53.33 | 76.52 | 86.93 | -0.17 | -0.21 | 0.04 | 2.73 | ||
| FRMI | FERMI INC | $4.63 | 16,319,000 | -1.16% | 5.49 | 5.95 | 6.69 | 6.43 | 8.19 | 35.06 | 1.45 | 3.08 | 0.00 | 0.54 | -0.43 | -0.31 | -0.12 | 2.69 | ||
| BTBT | BIT DIGITAL INC | $1.34 | 14,094,000 | -5.98% | 1.50 | 1.47 | 1.55 | 1.67 | 1.80 | 41.73 | 36.19 | 49.52 | 10.43 | 38.51 | -0.02 | -0.01 | -0.00 | 2.68 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.13 | 562,000 | -29.57% | 1.27 | 1.24 | 1.37 | 1.76 | 5.92 | 46.53 | 7.36 | 15.14 | 28.56 | 44.15 | 0.00 | -0.03 | 0.03 | 2.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.05 | 159,000 | 169.49% | 1.07 | 1.06 | 1.02 | 1.37 | 2.12 | 49.57 | 30.00 | 35.02 | 13.51 | 18.80 | 0.01 | 0.01 | 0.00 | 2.65 | ||
| BESS | BIMERGEN ENERGY CORP | $2.81 | 52,000 | 92.59% | 3.14 | 3.27 | 3.49 | 3.44 | N/A | 40.58 | 2.76 | 10.73 | 0.00 | 6.14 | -0.11 | -0.06 | -0.05 | 2.64 | ||
| OBAI | OUR BOND INC | $0.35 | 314,000 | -69.16% | 0.35 | 0.40 | 0.52 | 0.57 | N/A | 37.73 | 17.75 | 19.29 | 61.48 | 60.81 | -0.05 | -0.06 | 0.00 | 2.60 | ||
| CDLX | CARDLYTICS INC | $3.72 | 41,500 | -34.75% | 4.13 | 4.05 | 4.17 | 5.77 | 8.10 | 37.10 | 18.47 | 27.32 | 11.05 | 22.64 | -0.06 | -0.04 | -0.01 | 2.54 | ||
| ATOM | ATOMERA INC | $3.94 | 674,000 | 38.68% | 4.47 | 4.93 | 5.76 | 7.03 | 5.17 | 27.74 | 1.63 | 4.45 | 0.00 | 0.20 | -0.46 | -0.42 | -0.05 | 2.54 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.88 | 472,000 | 34.47% | 3.31 | 3.10 | 2.80 | 2.98 | 6.49 | 47.57 | 59.01 | 70.97 | 61.70 | 83.32 | 0.23 | 0.18 | 0.05 | 2.53 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.00 | 21,800 | 1,457.14% | 4.04 | 4.22 | 4.20 | 5.41 | 18.82 | 45.29 | 28.30 | 24.30 | 33.21 | 34.24 | -0.09 | -0.09 | -0.00 | 2.49 | ||
| ENVX | ENOVIX CORP | $3.35 | 4,360,000 | -42.18% | 3.38 | 3.84 | 4.53 | 5.68 | 6.23 | 38.09 | 15.43 | 18.20 | 46.03 | 44.56 | -0.37 | -0.38 | 0.02 | 2.47 | ||
| VERI | VERITONE INC | $0.79 | 1,715,000 | -36.20% | 0.84 | 1.07 | 1.13 | 1.56 | 2.67 | 30.99 | 3.39 | 3.14 | 1.16 | 1.88 | -0.12 | -0.09 | -0.03 | 2.47 | ||
| DGXX | DIGI POWER X INC | $3.42 | 1,543,000 | -42.60% | 3.83 | 3.85 | 4.22 | 5.01 | 3.92 | 38.04 | 19.50 | 37.47 | 19.03 | 45.80 | -0.15 | -0.15 | -0.00 | 2.46 | ||
| MGN | MEGAN HOLDINGS LTD | $0.12 | 891,000 | 100.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| CAN | CANAAN INC | $0.32 | 15,777,000 | 10.87% | 0.36 | 0.28 | 0.28 | 0.36 | 0.52 | 52.34 | 60.71 | 73.68 | 48.52 | 67.49 | 0.03 | 0.02 | 0.01 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.28 | 6,026,000 | -0.94% | 1.38 | 1.28 | 1.41 | 1.43 | 1.64 | 46.41 | 49.73 | 65.86 | 56.11 | 73.34 | 0.01 | -0.01 | 0.02 | 2.43 | ||
| ZTG | ZENTA GROUP CO LTD | $0.76 | 310,000 | 198.08% | 1.01 | 4.51 | 3.48 | 2.91 | 2.54 | 32.97 | 1.04 | 1.42 | 0.55 | 0.90 | -1.13 | -0.63 | -0.50 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.05 | 7,093,000 | -0.95% | 1.15 | 1.20 | 1.24 | 1.39 | 1.31 | 37.97 | 3.57 | 10.53 | 0.00 | 8.34 | -0.04 | -0.03 | -0.01 | 2.41 | ||
| LAES | SEALSQ CORP | $2.39 | 7,085,000 | 54.59% | 2.51 | 2.59 | 2.68 | 2.86 | 3.40 | 41.33 | 7.46 | 11.48 | 4.68 | 10.30 | -0.05 | -0.04 | -0.01 | 2.41 | ||
| GELS | GELTEQ LTD | $0.53 | 16,700 | 288.37% | 0.55 | 0.56 | 0.59 | 0.61 | 0.74 | 43.31 | 22.42 | 33.54 | 35.63 | 57.86 | -0.01 | -0.01 | 0.00 | 2.40 | ||
| TII | TITAN MINING CORP | $2.81 | 259,000 | -18.81% | 2.82 | 2.66 | 2.35 | 2.41 | N/A | 57.57 | 62.85 | 71.91 | 46.50 | 55.75 | 0.18 | 0.16 | 0.02 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.33 | 9,758,000 | -29.81% | 3.42 | 3.32 | 3.31 | 3.32 | 3.66 | 50.61 | 61.50 | 66.35 | 45.02 | 52.37 | 0.05 | 0.04 | 0.01 | 2.37 | ||
| KOPN | KOPIN CORP | $4.21 | 2,765,000 | -0.90% | 4.71 | 4.73 | 4.21 | 4.40 | 3.42 | 44.22 | 5.42 | 18.60 | 0.00 | 2.30 | 0.08 | 0.17 | -0.09 | 2.35 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.04 | 13,508,000 | 5.22% | 3.43 | 3.73 | 4.22 | 5.76 | 8.52 | 35.33 | 2.36 | 4.73 | 1.03 | 7.25 | -0.30 | -0.28 | -0.03 | 2.34 | ||
| BIRD | SMARTBIRD INC | $2.35 | 434,000 | 49.66% | 2.46 | 2.48 | 2.91 | 4.22 | 4.01 | 41.41 | 23.15 | 34.17 | 37.16 | 51.50 | -0.10 | -0.14 | 0.04 | 2.31 | ||
| SRFM | SURF AIR MOBILITY INC | $0.67 | 1,115,000 | 12.97% | 0.70 | 0.74 | 0.81 | 1.00 | 1.51 | 38.80 | 33.36 | 33.26 | 72.24 | 73.04 | -0.04 | -0.04 | 0.00 | 2.31 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.70 | 113,000 | -45.41% | 1.79 | 1.84 | 1.96 | 1.66 | 1.53 | 40.38 | 28.70 | 40.23 | 20.27 | 40.08 | -0.07 | -0.06 | -0.01 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.01 | 1,584,000 | -21.43% | 3.21 | 3.48 | 3.76 | 3.68 | 3.98 | 32.14 | 9.10 | 8.03 | 18.87 | 14.99 | -0.21 | -0.17 | -0.04 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.76 | 1,502,000 | 32.45% | 0.79 | 0.78 | 0.82 | 0.90 | 1.00 | 45.49 | 26.09 | 31.98 | 44.14 | 53.14 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| UCAR | U POWER LTD | $0.60 | 41,500 | 25.76% | 0.61 | 0.69 | 0.95 | 1.20 | 7.15 | 33.28 | 29.77 | 30.34 | 86.23 | 90.73 | -0.11 | -0.12 | 0.01 | 2.29 | ||
| VUZI | VUZIX CORP | $2.42 | 813,000 | 76.36% | 2.74 | 2.75 | 2.60 | 2.94 | 2.83 | 37.78 | 19.80 | 24.75 | 1.51 | 1.01 | -0.01 | 0.04 | -0.05 | 2.28 | ||
| RR | RICHTECH ROBOTICS INC | $1.82 | 6,716,000 | -30.91% | 1.78 | 1.73 | 1.73 | 2.13 | 2.66 | 52.90 | 65.53 | 72.00 | 53.80 | 62.79 | 0.04 | 0.01 | 0.03 | 2.24 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.59 | 4,070,000 | 21.46% | 2.54 | 2.52 | 2.50 | 2.90 | 3.34 | 52.82 | 76.89 | 77.89 | 77.00 | 81.75 | 0.04 | 0.01 | 0.03 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.54 | 1,186,000 | -62.57% | 0.65 | 0.68 | 0.73 | 0.84 | 0.99 | 34.12 | 13.72 | 13.67 | 9.66 | 5.22 | -0.05 | -0.03 | -0.02 | 2.22 | ||
| MNTS | MOMENTUS INC | $4.07 | 438,000 | -35.49% | 4.20 | 4.43 | 5.16 | 6.91 | 7.24 | 39.02 | 9.84 | 12.71 | 28.65 | 31.59 | -0.34 | -0.40 | 0.06 | 2.21 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.55 | 4,198,000 | -23.84% | 3.90 | 3.97 | 3.90 | 4.02 | 3.81 | 42.49 | 3.34 | 11.39 | 0.00 | 3.85 | -0.02 | 0.03 | -0.05 | 2.21 | ||
| MVIS | MICROVISION INC | $1.72 | 885,000 | 11.32% | 1.78 | 2.48 | 3.82 | 6.17 | 9.13 | 31.64 | 4.33 | 5.55 | 13.44 | 13.71 | -0.67 | -0.70 | 0.03 | 2.19 | ||
| TRON | TRON INC | $1.64 | 2,758,000 | -7.36% | 1.94 | 1.73 | 1.59 | 1.82 | 1.74 | 45.56 | 38.57 | 55.13 | 29.07 | 61.05 | 0.10 | 0.10 | 0.00 | 2.18 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.89 | 24,700 | 139.81% | 1.87 | 1.92 | 2.18 | 2.66 | 2.63 | 45.59 | 41.37 | 42.76 | 53.35 | 54.43 | -0.09 | -0.11 | 0.03 | 2.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.49 | 248,000 | 166.67% | 0.55 | 0.57 | 0.61 | 0.68 | 0.74 | 33.33 | 13.32 | 20.82 | 27.65 | 50.63 | -0.02 | -0.02 | -0.00 | 2.18 | ||
| ANY | SPHERE 3D CORP | $2.25 | 202,000 | 5.76% | 2.33 | 2.22 | 2.23 | 2.26 | 2.51 | 49.94 | 32.97 | 41.82 | 38.24 | 50.32 | 0.04 | 0.02 | 0.01 | 2.17 | ||
| OPTH | OPTIMI HEALTH CORP | $4.99 | 15,000 | -50.82% | 4.91 | 4.89 | 4.74 | N/A | N/A | 54.23 | 77.79 | 69.89 | 79.32 | 70.49 | 0.03 | 0.02 | 0.01 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.52 | 1,892,000 | 38.30% | 0.57 | 0.62 | 0.63 | 0.72 | 1.00 | 31.98 | 4.22 | 3.45 | 2.02 | 1.59 | -0.03 | -0.02 | -0.01 | 2.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.00 | 6,172,000 | 5.98% | 3.26 | 3.84 | 4.61 | 4.27 | 2.71 | 33.94 | 3.33 | 6.57 | 8.98 | 17.16 | -0.41 | -0.37 | -0.04 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $3.70 | 49,000 | 64.98% | 3.65 | 3.64 | 3.44 | 3.84 | 5.03 | 54.98 | 36.43 | 33.07 | 22.45 | 16.34 | 0.04 | 0.05 | -0.01 | 2.15 | ||
| NPT | TEXXON HOLDING LTD | $3.48 | 5,100 | -88.67% | 3.57 | 3.66 | 3.05 | 2.75 | 4.92 | 52.69 | 32.89 | 28.60 | 0.00 | 0.00 | 0.12 | 0.18 | -0.06 | 2.14 | ||
| NUR | NURAN WIRELESS INC | $2.22 | 37,000 | 38.06% | 2.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.30 | 378,000 | 29.45% | 2.26 | 2.41 | 3.46 | 4.08 | 6.34 | 39.68 | 45.13 | 47.08 | 82.62 | 91.62 | -0.29 | -0.38 | 0.08 | 2.13 | ||
| AEC | ANFIELD ENERGY INC | $4.19 | 18,000 | -40.00% | 4.48 | 4.39 | 4.32 | 4.58 | 5.46 | 45.56 | 22.97 | 41.84 | 8.51 | 32.53 | 0.03 | 0.05 | -0.01 | 2.12 | ||
| DKI | DARKIRIS INC | $3.13 | 15,400 | 12.41% | 3.75 | 3.86 | 4.32 | 5.38 | 6.06 | 29.56 | 1.85 | 6.38 | 0.00 | 10.07 | -0.25 | -0.20 | -0.05 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.91 | 5,344,000 | 3.45% | 3.00 | 3.08 | 2.83 | 3.10 | 3.05 | 46.87 | 13.23 | 15.87 | 8.39 | 11.83 | 0.01 | 0.04 | -0.03 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.83 | 1,695,000 | -23.85% | 3.95 | 3.78 | 3.58 | 3.39 | 3.70 | 53.12 | 60.20 | 71.10 | 6.07 | 24.20 | 0.14 | 0.14 | -0.00 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $3.07 | 1,225,000 | -40.99% | 3.14 | 2.99 | 2.99 | 2.97 | 2.60 | 52.33 | 47.71 | 55.76 | 30.07 | 43.75 | 0.07 | 0.06 | 0.02 | 2.11 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.42 | 1,476,000 | -38.04% | 3.39 | 3.68 | 3.95 | 4.15 | 3.04 | 41.93 | 16.61 | 14.65 | 53.86 | 49.95 | -0.19 | -0.20 | 0.01 | 2.10 | ||
| NCTY | THE9 LTD | $4.82 | 299,000 | 58.20% | 4.76 | 4.64 | 4.54 | 4.92 | 5.64 | 52.54 | 23.14 | 25.68 | 25.63 | 29.10 | 0.06 | 0.06 | -0.01 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.09 | 46,491,000 | 32.18% | 2.20 | 2.20 | 2.27 | 2.77 | 2.47 | 43.05 | 12.84 | 21.36 | 15.62 | 35.50 | -0.03 | -0.03 | 0.00 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $4.84 | 871,000 | 14.61% | 5.11 | 5.56 | 5.35 | 5.14 | 4.23 | 40.60 | 6.13 | 7.78 | 0.00 | 6.73 | -0.12 | -0.03 | -0.09 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.43 | 653,000 | -3.83% | 2.64 | 3.15 | 3.97 | 4.05 | 3.34 | 30.14 | 5.90 | 8.16 | 10.54 | 24.53 | -0.49 | -0.46 | -0.02 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.29 | 3,813,000 | 156.25% | 3.27 | 3.45 | 3.09 | 2.94 | 2.53 | 50.98 | 24.07 | 27.49 | 22.48 | 25.37 | 0.05 | 0.08 | -0.03 | 2.08 | ||
| ZENA | ZENATECH INC | $1.68 | 2,149,000 | 43.55% | 1.84 | 1.83 | 1.58 | 1.68 | 2.38 | 47.21 | 4.70 | 14.47 | 1.89 | 4.70 | 0.06 | 0.10 | -0.04 | 2.08 | ||
| TE | T1 ENERGY INC | $4.28 | 16,144,000 | -28.45% | 4.53 | 4.86 | 5.94 | 6.60 | 6.49 | 39.58 | 17.03 | 25.37 | 48.90 | 64.47 | -0.37 | -0.42 | 0.06 | 2.08 | ||
| AMSS | AMASS BRANDS | $0.82 | 62,000 | -19.48% | 0.91 | 1.00 | 1.30 | N/A | N/A | 23.38 | 30.12 | 30.68 | 57.27 | 48.85 | -0.17 | -0.19 | 0.02 | 2.08 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.69 | 3,346,000 | 43.05% | 4.01 | 4.20 | 4.97 | 5.23 | 5.45 | 30.05 | 14.90 | 14.23 | 20.84 | 29.82 | -0.32 | -0.31 | -0.01 | 2.06 | ||
| ASPI | ASP ISOTOPES INC | $3.78 | 3,883,000 | 40.94% | 3.96 | 4.08 | 4.55 | 5.28 | 5.60 | 40.41 | 15.68 | 20.08 | 55.07 | 61.11 | -0.16 | -0.19 | 0.02 | 2.05 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.46 | 126,000 | -22.22% | 3.47 | 3.75 | 84.57 | 117.61 | 3,546.97 | 23.40 | 0.64 | 5.61 | 67.34 | 75.81 | -18.85 | -24.65 | 5.80 | 2.05 | ||
| MENS | JYONG BIOTECH LTD | $2.27 | 15,300 | -75.71% | 2.23 | 2.14 | 2.18 | 2.14 | 5.43 | 55.94 | 74.51 | 83.27 | 70.10 | 84.47 | 0.03 | 0.01 | 0.02 | 2.05 | ||
| IOTR | IOTHREE LTD | $2.52 | 62,000 | 55.00% | 2.56 | 2.67 | 2.89 | 2.81 | 2.76 | 42.34 | 30.59 | 21.83 | 34.26 | 24.91 | -0.13 | -0.13 | -0.01 | 2.04 | ||
| BLNK | BLINK CHARGING CO | $0.51 | 1,411,000 | -2.96% | 0.56 | 0.57 | 0.57 | 0.66 | 0.74 | 36.46 | 4.07 | 15.94 | 0.00 | 13.89 | -0.01 | -0.00 | -0.01 | 2.04 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.20 | 592,000 | -56.25% | 0.21 | 0.33 | 0.60 | 0.85 | 0.82 | 19.93 | 15.21 | 9.91 | 89.18 | 63.52 | -0.13 | -0.14 | 0.01 | 2.03 | ||
| CCHH | CCH HOLDINGS LTD | $1.24 | 15,200 | 4.11% | 1.27 | 1.30 | 2.02 | 3.34 | 14.07 | 34.05 | 13.98 | 9.53 | 20.55 | 16.32 | -0.19 | -0.24 | 0.05 | 2.03 | ||
| OCGN | OCUGEN INC | $1.33 | 2,173,000 | -53.34% | 1.38 | 1.35 | 1.37 | 1.43 | 1.51 | 47.68 | 19.38 | 29.48 | 4.23 | 10.72 | 0.00 | 0.01 | -0.00 | 2.03 | ||
| AIXI | XIAO-I CORP | $0.48 | 1,081,000 | -47.60% | 0.64 | 0.80 | 1.30 | 7.40 | 7.76 | 35.64 | 8.32 | 12.63 | 52.10 | 55.08 | -0.36 | -0.43 | 0.07 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.87 | 2,364,000 | 27.30% | 4.03 | 3.97 | 3.94 | 3.66 | 3.03 | 47.86 | 20.05 | 36.79 | 8.36 | 22.03 | 0.03 | 0.06 | -0.03 | 2.03 | ||
| MWC | MICWARE CO LTD | $1.42 | 155,000 | 134.85% | 1.47 | 1.45 | 2.11 | N/A | N/A | 38.09 | 42.11 | 44.15 | 74.97 | 74.90 | -0.20 | -0.27 | 0.07 | 2.02 | ||
| SORA | ASIASTRATEGY | $2.08 | 61,600 | -41.89% | 2.02 | 2.31 | 2.05 | 2.28 | 2.49 | 48.85 | 15.20 | 8.89 | 22.50 | 10.75 | -0.06 | -0.00 | -0.06 | 2.02 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.