Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $2.67 | 72,000 | 166.67% | 3.30 | 3.59 | 3.60 | 3.30 | 3.07 | 26.84 | 9.28 | 11.04 | 0.00 | 1.70 | -0.19 | -0.08 | -0.10 | 292.16 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.53 | 230,000 | -16.06% | 1.53 | 1.49 | 2.75 | 3.21 | 2.73 | 36.98 | 60.00 | 52.38 | 100.00 | 92.69 | -0.32 | -0.41 | 0.09 | 154.68 | ||
| AIM | AIM IMMUNOTECH INC | $1.68 | 73,000 | 25.21% | 2.06 | 2.34 | 2.50 | 4.27 | 2.27 | 27.60 | 12.28 | 9.91 | 22.99 | 15.85 | -0.26 | -0.17 | -0.09 | 112.19 | ||
| NEXM | NEXMETALS MINING CORP | $3.84 | 51,500 | -0.39% | 3.97 | 4.75 | 5.31 | 4.64 | 2.84 | 31.75 | 8.67 | 7.69 | 20.64 | 15.60 | -0.49 | -0.40 | -0.08 | 12.80 | ||
| NPT | TEXXON HOLDING LTD | $4.27 | 33,000 | -20.67% | 5.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.57 | ||
| TDIC | DREAMLAND LTD | $0.49 | 184,000 | 109.09% | 0.49 | 0.56 | 3.04 | N/A | N/A | 26.28 | 27.71 | 29.24 | 93.25 | 95.57 | -0.82 | -0.93 | 0.12 | 6.32 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.41 | 84,000 | -60.56% | 0.45 | 0.46 | N/A | N/A | N/A | 37.51 | 11.12 | 10.44 | 20.40 | 21.21 | -0.51 | -0.71 | 0.19 | 4.95 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.51 | 16,800 | 16.67% | 2.67 | 2.65 | 2.94 | 4.37 | N/A | 44.09 | 12.36 | 18.21 | 5.68 | 14.93 | -0.09 | -0.08 | -0.01 | 3.53 | ||
| EGG | ENIGMATIG LTD | $3.98 | 83,000 | 2,415.15% | 4.23 | 4.18 | 5.15 | 5.34 | N/A | 43.22 | 31.70 | 32.12 | 73.28 | 73.46 | -0.31 | -0.35 | 0.04 | 3.44 | ||
| STKE | SOL STRATEGIES INC | $3.02 | 270,000 | 39.18% | 3.31 | 3.41 | N/A | N/A | N/A | 37.03 | 16.22 | 11.52 | 40.14 | 40.40 | N/A | N/A | N/A | 3.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | 8,337,000 | 12.45% | 1.84 | 1.96 | 2.14 | 2.45 | N/A | 29.46 | 10.89 | 10.36 | 4.20 | 12.84 | -0.14 | -0.11 | -0.03 | 3.12 | ||
| ARAI | ARRIVE AI INC | $4.35 | 241,000 | 100.83% | 4.85 | 5.23 | 4.43 | 6.34 | N/A | 43.24 | 15.46 | 15.85 | 8.67 | 11.32 | -0.04 | 0.08 | -0.12 | 3.10 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.91 | 31,400 | -37.82% | 1.05 | 1.16 | 1.36 | N/A | N/A | 29.15 | 4.78 | 3.46 | 1.17 | 0.48 | -0.13 | -0.10 | -0.02 | 3.06 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.62 | 31,000 | -68.04% | 0.70 | 0.70 | 0.70 | 0.92 | N/A | 46.12 | 23.82 | 24.97 | 13.17 | 9.39 | -0.03 | -0.01 | -0.02 | 3.05 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.62 | 356,000 | 79.80% | 0.67 | 0.66 | 2.37 | N/A | N/A | 41.53 | 23.82 | 22.34 | 27.49 | 26.31 | -0.47 | -0.65 | 0.18 | 2.93 | ||
| BITF | BITFARMS LTD | $3.66 | 70,269,000 | 3.96% | 4.05 | 4.54 | 3.36 | 2.24 | 1.66 | 45.41 | 15.41 | 13.22 | 5.99 | 6.49 | 0.07 | 0.25 | -0.18 | 2.83 | ||
| XHLD | TEN HOLDINGS INC | $0.30 | 973,000 | -5.81% | 0.33 | 0.30 | 0.32 | 0.34 | N/A | 47.93 | 9.92 | 11.82 | 37.82 | 43.50 | 0.00 | 0.00 | 0.00 | 2.80 | ||
| KNRX | KNOREX LTD | $1.43 | 65,400 | 261.33% | 1.93 | 1.96 | N/A | N/A | N/A | 18.32 | 7.91 | 12.49 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| IOTR | IOTHREE LTD | $0.29 | 787,000 | -31.80% | 0.30 | 0.31 | 0.36 | 0.40 | N/A | 37.69 | 16.90 | 15.77 | 35.28 | 41.17 | -0.02 | -0.02 | -0.00 | 2.76 | ||
| SGN | SIGNING DAY SPORTS INC | $1.32 | 105,000 | 40.00% | 1.44 | 1.54 | 1.71 | 1.59 | 1.42 | 34.28 | 16.23 | 12.32 | 2.16 | 3.55 | -0.11 | -0.09 | -0.02 | 2.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.70 | 21,508,000 | 25.24% | 5.24 | 5.58 | 4.65 | 3.43 | 2.71 | 43.05 | 13.48 | 14.98 | 4.89 | 6.20 | 0.01 | 0.20 | -0.19 | 2.73 | ||
| BTBT | BIT DIGITAL INC | $3.14 | 42,275,000 | -0.50% | 3.48 | 3.68 | 3.34 | 3.15 | 2.79 | 42.13 | 10.66 | 6.64 | 8.16 | 4.91 | -0.07 | 0.04 | -0.11 | 2.67 | ||
| WXM | WF INTERNATIONAL LTD | $0.95 | 176,000 | -71.61% | 2.54 | 2.96 | 3.20 | 3.15 | N/A | 15.58 | 4.36 | 5.39 | 0.00 | 0.91 | -0.48 | -0.21 | -0.28 | 2.67 | ||
| VERO | VENUS CONCEPT INC | $1.93 | 30,800 | 31.62% | 2.10 | 2.20 | 2.27 | 2.38 | 2.70 | 29.31 | 15.96 | 14.53 | 3.30 | 5.72 | -0.09 | -0.06 | -0.02 | 2.64 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.73 | 15,700 | -5.99% | 0.85 | 1.01 | 1.16 | 1.23 | N/A | 27.47 | 5.63 | 5.38 | 3.34 | 2.56 | -0.14 | -0.11 | -0.03 | 2.61 | ||
| NAKA | KINDLY MD INC | $0.77 | 16,159,000 | -23.65% | 0.86 | 0.82 | 1.72 | 6.49 | 6.16 | 37.26 | 22.62 | 28.36 | 64.87 | 67.73 | -0.33 | -0.44 | 0.12 | 2.61 | ||
| CDLX | CARDLYTICS INC | $1.41 | 1,308,000 | -49.85% | 1.79 | 1.89 | 1.85 | 1.76 | 1.97 | 36.53 | 14.43 | 14.08 | 12.43 | 6.63 | -0.12 | -0.04 | -0.08 | 2.53 | ||
| CAN | CANAAN INC | $1.19 | 28,232,000 | -23.30% | 1.33 | 1.56 | 1.16 | 0.95 | 1.00 | 45.69 | 11.28 | 8.91 | 10.96 | 8.47 | -0.01 | 0.07 | -0.08 | 2.51 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.48 | 1,417,000 | -31.64% | 1.60 | 1.51 | 1.47 | 1.67 | N/A | 48.34 | 42.69 | 63.57 | 53.17 | 75.96 | 0.05 | 0.03 | 0.02 | 2.51 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.76 | 8,353,000 | -59.89% | 2.00 | 1.90 | 1.55 | 1.46 | 1.37 | 48.43 | 23.40 | 38.21 | 0.00 | 6.19 | 0.11 | 0.15 | -0.04 | 2.50 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $2.01 | 610,000 | 90.03% | 1.52 | N/A | N/A | N/A | N/A | 17.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.47 | ||
| ATOM | ATOMERA INC | $2.70 | 361,000 | -43.86% | 2.97 | 3.60 | 3.78 | 4.13 | 5.03 | 34.85 | 9.63 | 11.28 | 13.45 | 13.00 | -0.40 | -0.30 | -0.10 | 2.43 | ||
| MCTR | CTRL GROUP LTD | $0.95 | 28,300 | -75.39% | 1.01 | 1.21 | 1.60 | 2.00 | 4.23 | 33.91 | 11.44 | 11.41 | 48.97 | 46.43 | -0.20 | -0.20 | -0.00 | 2.41 | ||
| SORA | ASIASTRATEGY | $4.19 | 19,200 | -37.46% | 4.72 | 5.06 | 5.30 | 5.66 | N/A | 40.99 | 46.65 | 33.23 | 68.21 | 46.75 | -0.31 | -0.18 | -0.12 | 2.36 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.62 | 52,638,000 | 37.34% | 5.39 | 5.73 | 5.27 | 5.36 | 5.69 | 37.52 | 7.59 | 4.58 | 0.00 | 0.00 | -0.16 | 0.03 | -0.19 | 2.32 | ||
| MVIS | MICROVISION INC | $1.07 | 4,512,000 | 11.57% | 1.13 | 1.19 | 1.22 | 1.20 | 1.23 | 37.99 | 15.66 | 10.60 | 15.57 | 10.99 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| AUR | AURORA INNOVATION INC | $4.32 | 18,508,000 | -22.04% | 4.85 | 5.04 | 5.40 | 5.62 | 6.20 | 31.46 | 13.25 | 10.76 | 5.25 | 7.28 | -0.28 | -0.19 | -0.08 | 2.27 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.31 | 696,000 | -12.67% | 3.84 | 3.92 | 4.10 | 4.28 | 4.60 | 58.25 | 91.43 | 77.01 | 100.00 | 91.11 | -0.05 | -0.11 | 0.05 | 2.27 | ||
| TRON | TRON INC | $2.25 | 1,637,000 | 10.31% | 2.47 | 2.81 | 2.94 | 5.28 | 2.96 | 40.67 | 11.15 | 7.06 | 18.67 | 13.87 | -0.28 | -0.24 | -0.04 | 2.26 | ||
| VUZI | VUZIX CORP | $2.85 | 1,573,000 | 29.57% | 3.27 | 3.53 | 3.14 | 2.75 | 2.71 | 36.62 | 7.16 | 6.21 | 0.00 | 1.25 | -0.09 | 0.04 | -0.13 | 2.26 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.17 | 6,300 | -89.57% | 3.26 | 3.45 | 3.32 | N/A | N/A | 43.64 | 43.14 | 36.69 | 21.90 | 15.55 | -0.09 | -0.02 | -0.07 | 2.26 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.23 | 4,295,000 | -11.57% | 2.38 | 2.32 | 2.07 | 1.90 | 2.38 | 48.75 | 27.36 | 42.45 | 25.13 | 44.40 | 0.09 | 0.10 | -0.02 | 2.25 | ||
| RENT | RENT THE RUNWAY INC | $3.96 | 90,000 | -15.89% | 4.03 | 4.33 | 4.93 | 4.94 | 5.27 | 40.36 | 16.93 | 14.14 | 27.29 | 19.08 | -0.28 | -0.26 | -0.03 | 2.24 | ||
| FUBO | FUBOTV INC | $3.88 | 15,663,000 | -9.16% | 3.72 | 3.70 | 3.92 | 3.74 | 3.51 | 52.93 | 58.80 | 52.03 | 79.25 | 77.36 | -0.02 | -0.06 | 0.04 | 2.22 | ||
| NOTV | INOTIV INC | $1.16 | 284,000 | -32.70% | 1.26 | 1.32 | 1.41 | 1.68 | 2.22 | 33.77 | 17.41 | 15.85 | 21.90 | 15.37 | -0.07 | -0.06 | -0.02 | 2.22 | ||
| ANY | SPHERE 3D CORP | $0.61 | 544,000 | 28.61% | 0.67 | 0.77 | 0.74 | 0.67 | 0.66 | 38.73 | 7.68 | 4.21 | 12.40 | 4.13 | -0.05 | -0.02 | -0.03 | 2.22 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.61 | 11,210,000 | 58.47% | 3.12 | 3.33 | 2.29 | 1.44 | 1.22 | 46.04 | 23.58 | 24.80 | 7.28 | 10.51 | 0.17 | 0.30 | -0.13 | 2.21 | ||
| SFIX | STITCH FIX INC | $4.21 | 2,405,000 | 19.59% | 4.28 | 4.32 | 4.77 | 4.66 | 4.37 | 44.01 | 29.05 | 28.18 | 43.87 | 40.32 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| KOPN | KOPIN CORP | $2.84 | 3,189,000 | -26.71% | 3.28 | 3.53 | 2.94 | 2.39 | 1.88 | 40.57 | 8.79 | 6.88 | 3.57 | 3.57 | -0.01 | 0.14 | -0.14 | 2.21 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 12,395,000 | 8,163.33% | 1.76 | 1.87 | 1.74 | 1.63 | 1.35 | 38.61 | 10.77 | 11.47 | 3.13 | 3.11 | -0.07 | -0.00 | -0.07 | 2.18 | ||
| SLQT | SELECTQUOTE INC | $1.73 | 2,051,000 | -55.40% | 2.01 | 1.98 | 2.02 | 2.09 | 2.75 | 36.25 | 33.79 | 47.10 | 37.02 | 55.84 | -0.03 | -0.00 | -0.03 | 2.18 | ||
| GELS | GELTEQ LTD | $1.02 | 22,200 | 221.74% | 1.14 | 1.20 | 1.29 | 1.48 | 1.58 | 35.33 | 5.68 | 8.42 | 1.75 | 5.46 | -0.07 | -0.05 | -0.02 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.64 | 3,018,000 | 79.22% | 5.09 | 5.16 | 6.44 | 6.19 | 4.30 | 38.39 | 18.67 | 18.82 | 39.91 | 40.53 | -0.45 | -0.44 | -0.02 | 2.15 | ||
| REKR | REKOR SYSTEMS INC | $2.23 | 4,480,000 | 68.36% | 2.47 | 2.59 | 1.96 | 1.57 | 1.41 | 46.83 | 9.16 | 6.70 | 2.70 | 1.36 | 0.08 | 0.18 | -0.10 | 2.15 | ||
| AMTX | AEMETIS INC | $2.10 | 1,324,000 | -51.20% | 2.14 | 2.48 | 2.45 | 2.59 | 2.18 | 41.88 | 17.81 | 11.47 | 16.02 | 5.34 | -0.17 | -0.10 | -0.07 | 2.15 | ||
| PLUG | PLUG POWER INC | $2.65 | 116,671,000 | 31.39% | 2.69 | 3.04 | 2.61 | 2.07 | 1.69 | 45.17 | 16.65 | 11.00 | 22.37 | 13.83 | -0.08 | 0.01 | -0.09 | 2.14 | ||
| ABSI | ABSCI CORP | $3.34 | 4,414,000 | 47.38% | 4.04 | 4.23 | 3.42 | 3.13 | 3.21 | 38.96 | 6.27 | 7.06 | 0.00 | 0.00 | 0.04 | 0.21 | -0.17 | 2.14 | ||
| IBRX | IMMUNITYBIO INC | $2.13 | 10,642,000 | 42.67% | 2.32 | 2.39 | 2.48 | 2.55 | 2.71 | 37.33 | 14.18 | 9.49 | 13.79 | 9.37 | -0.09 | -0.06 | -0.04 | 2.11 | ||
| MSGY | MASONGLORY LTD | $0.95 | 223,000 | 1,602.29% | 1.44 | 1.54 | 8.07 | N/A | N/A | 23.13 | 7.73 | 6.98 | 22.30 | 35.37 | -1.69 | -2.09 | 0.40 | 2.10 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.25 | 4,454,000 | -17.72% | 1.61 | 1.78 | 1.92 | 2.32 | 3.55 | 37.62 | 10.34 | 13.87 | 12.99 | 14.68 | -0.21 | -0.13 | -0.08 | 2.09 | ||
| QSI | QUANTUM-SI INC | $1.58 | 9,566,000 | -0.97% | 1.97 | 2.15 | 1.70 | 1.64 | 1.58 | 38.45 | 6.41 | 4.25 | 0.00 | 0.00 | -0.01 | 0.09 | -0.10 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $3.86 | 9,062,000 | -35.72% | 7.00 | 7.62 | 7.30 | 7.14 | 7.13 | 25.49 | 7.08 | 8.10 | 5.96 | 7.58 | -0.54 | -0.07 | -0.47 | 2.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.09 | 5,450,000 | 69.99% | 4.70 | 5.00 | 4.06 | 3.87 | 3.09 | 41.52 | 8.27 | 4.49 | 0.86 | 0.29 | 0.00 | 0.22 | -0.22 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $2.22 | 2,850,000 | -31.11% | 2.74 | 2.98 | 2.75 | 2.28 | 2.44 | 33.72 | 6.32 | 6.44 | 0.00 | 0.00 | -0.12 | 0.00 | -0.12 | 2.07 | ||
| EDIT | EDITAS MEDICINE INC | $2.47 | 3,157,000 | 38.95% | 2.93 | 3.36 | 3.23 | 2.95 | 2.24 | 31.19 | 5.38 | 4.85 | 0.00 | 0.65 | -0.21 | -0.08 | -0.13 | 2.07 | ||
| MOGO | MOGO INC | $1.40 | 244,000 | 64.86% | 1.54 | 1.66 | 1.78 | 1.75 | 1.43 | 26.33 | 13.54 | 10.74 | 15.08 | 14.53 | -0.10 | -0.08 | -0.03 | 2.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.68 | 6,341,000 | -6.89% | 5.14 | 5.32 | 4.59 | 4.32 | 3.55 | 44.73 | 16.35 | 11.27 | 2.35 | 1.92 | 0.05 | 0.20 | -0.15 | 2.07 | ||
| OCGN | OCUGEN INC | $1.36 | 6,110,000 | 80.98% | 1.47 | 1.53 | 1.45 | 1.24 | 0.99 | 38.27 | 24.32 | 18.89 | 0.00 | 3.78 | -0.03 | 0.00 | -0.03 | 2.05 | ||
| GEVO | GEVO INC | $2.19 | 4,943,000 | 24.23% | 2.24 | 2.37 | 2.10 | 1.79 | 1.55 | 47.85 | 16.59 | 8.49 | 15.34 | 7.44 | 0.00 | 0.05 | -0.05 | 2.05 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.10 | 935,000 | -82.57% | 1.88 | 1.77 | 1.59 | 1.89 | N/A | 64.31 | 80.72 | 79.80 | 98.04 | 96.73 | 0.10 | 0.06 | 0.04 | 2.03 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.34 | 2,396,000 | 93.69% | 0.37 | 0.45 | 0.38 | 0.35 | 0.38 | 42.49 | 13.50 | 9.83 | 14.39 | 8.72 | -0.03 | -0.01 | -0.02 | 2.01 | ||
| AIXI | XIAO-I CORP | $0.84 | 262,000 | 2.34% | 1.02 | 1.16 | 1.33 | 1.67 | 2.73 | 31.67 | 16.05 | 13.90 | 22.45 | 16.34 | -0.13 | -0.10 | -0.03 | 2.01 | ||
| BTCS | BTCS INC | $3.14 | 1,345,000 | 3.46% | 3.50 | 3.89 | 4.42 | 4.32 | 3.26 | 33.57 | 11.00 | 7.39 | 30.09 | 19.38 | -0.42 | -0.33 | -0.09 | 2.01 | ||
| CDXS | CODEXIS INC | $1.69 | 4,982,000 | 454.17% | 2.26 | 2.45 | 2.48 | 2.64 | 2.77 | 21.46 | 4.29 | 4.78 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.