Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.39 | 9,200 | -54.00% | 1.45 | 1.47 | 1.66 | 1.93 | 2.60 | 41.35 | 21.19 | 32.21 | 20.41 | 39.18 | -0.06 | -0.06 | 0.01 | 291.47 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.58 | 619,000 | 236.41% | 0.65 | 0.69 | 0.79 | 0.97 | 2.11 | 30.41 | 5.70 | 7.34 | 0.00 | 0.80 | -0.05 | -0.05 | -0.00 | 157.11 | ||
| AIM | AIM IMMUNOTECH INC | $0.70 | 318,000 | -55.96% | 0.85 | 0.78 | 0.98 | 1.20 | 2.74 | 40.46 | 9.62 | 20.05 | 34.67 | 55.55 | -0.04 | -0.05 | 0.01 | 113.18 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.20 | 12,557,000 | 621.25% | 1.85 | 2.47 | 3.61 | 6.49 | 113.71 | 44.32 | 45.02 | 31.00 | 86.74 | 55.96 | -0.59 | -0.61 | 0.02 | 65.73 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.35 | 2,600 | -10.34% | 2.49 | 2.44 | 2.53 | 3.45 | 4.29 | 44.26 | 57.19 | 68.53 | 58.32 | 72.43 | -0.02 | -0.05 | 0.02 | 41.76 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.64 | 18,000 | -87.76% | 1.76 | 2.13 | 3.12 | 3.14 | 5.10 | 33.15 | 11.71 | 8.78 | 30.04 | 25.03 | -0.47 | -0.46 | -0.01 | 35.48 | ||
| NEXM | NEXMETALS MINING CORP | $2.35 | 39,400 | 39.22% | 2.47 | 2.94 | 3.46 | 3.62 | 4.06 | 29.64 | 5.61 | 5.29 | 13.82 | 10.54 | -0.36 | -0.31 | -0.05 | 12.87 | ||
| OBAI | OUR BOND INC | $1.21 | 266,000 | 50.28% | 1.52 | 1.71 | N/A | N/A | N/A | 2.66 | 7.80 | 9.14 | 98.37 | 97.74 | N/A | N/A | N/A | 5.02 | ||
| GCTK | GLUCOTRACK INC | $0.99 | 34,033,000 | 67,966.00% | 1.08 | 1.24 | 1.87 | 3.47 | 4.89 | 22.14 | 9.21 | 9.74 | 27.94 | 15.76 | -0.24 | -0.27 | 0.03 | 4.51 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.15 | 2,057,000 | 45.78% | 2.49 | 2.84 | 3.23 | 4.73 | N/A | 29.76 | 5.93 | 7.33 | 2.81 | 3.27 | -0.29 | -0.25 | -0.04 | 4.36 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.48 | 9,095,000 | 200.07% | 0.61 | 0.64 | 0.73 | 0.95 | 1.73 | 34.36 | 27.30 | 35.27 | 55.51 | 66.51 | -0.05 | -0.04 | -0.01 | 4.24 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $4.95 | 3,966,000 | -28.87% | 5.51 | 5.30 | 4.67 | N/A | N/A | 48.13 | 26.44 | 35.28 | 7.22 | 12.28 | 0.17 | 0.29 | -0.11 | 3.79 | ||
| STKE | SOL STRATEGIES INC | $1.05 | 270,000 | -41.68% | 1.26 | 1.36 | 1.46 | 1.91 | N/A | 33.51 | 11.13 | 12.31 | 0.00 | 0.58 | -0.10 | -0.06 | -0.04 | 3.69 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.77 | 30,300 | -14.65% | 1.95 | 1.83 | 1.93 | 1.95 | 3.26 | 45.68 | 30.20 | 39.59 | 32.95 | 50.03 | 0.01 | 0.00 | 0.00 | 3.59 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.16 | 1,107,000 | 139.61% | 0.16 | 0.18 | 0.20 | N/A | N/A | 30.94 | 16.75 | 18.79 | 70.19 | 80.96 | -0.01 | -0.01 | -0.00 | 3.48 | ||
| TDIC | DREAMLAND LTD | $0.12 | 145,000 | -32.87% | 0.15 | 0.16 | 0.17 | 0.24 | N/A | 31.56 | 4.00 | 3.80 | 1.51 | 4.38 | -0.01 | -0.01 | -0.00 | 3.46 | ||
| GEMI | GEMINI SPACE STATION INC | $4.11 | 2,045,000 | 6.18% | 5.69 | 6.96 | 7.47 | 9.71 | N/A | 26.65 | 0.59 | 1.37 | 0.00 | 0.00 | -0.82 | -0.51 | -0.31 | 3.30 | ||
| ARAI | ARRIVE AI INC | $0.80 | 304,000 | 43.40% | 0.88 | 0.96 | 1.40 | 2.47 | 4.49 | 27.43 | 19.07 | 20.99 | 63.67 | 68.23 | -0.16 | -0.18 | 0.02 | 3.26 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.39 | 62,000 | 1,165.31% | 0.45 | 0.46 | 0.48 | 0.54 | 0.90 | 34.20 | 44.76 | 53.04 | 57.06 | 77.57 | -0.02 | -0.01 | -0.00 | 3.19 | ||
| BITF | BITFARMS LTD | $1.95 | 30,489,000 | -14.24% | 2.22 | 2.19 | 2.27 | 2.59 | 2.34 | 39.38 | 28.64 | 44.40 | 13.50 | 30.25 | -0.04 | -0.02 | -0.02 | 2.90 | ||
| XHLD | TEN HOLDINGS INC | $1.07 | 106,000 | 238.66% | 1.36 | 1.47 | 1.83 | 2.14 | 3.71 | 29.51 | 9.53 | 17.35 | 6.08 | 17.72 | -0.16 | -0.14 | -0.02 | 2.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.82 | 11,035,000 | 7.38% | 2.07 | 2.10 | 2.37 | 2.86 | 3.07 | 35.06 | 20.26 | 29.80 | 31.33 | 45.64 | -0.10 | -0.09 | -0.01 | 2.76 | ||
| MGN | MEGAN HOLDINGS LTD | $0.17 | 17,136,000 | -55.36% | 3.35 | 3.12 | 2.36 | 2.08 | N/A | 29.96 | 21.79 | 49.40 | 8.65 | 25.38 | 0.01 | 0.36 | -0.36 | 2.76 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.80 | 26,915,000 | 35.01% | 5.13 | 5.07 | 5.20 | 6.08 | 5.31 | 43.98 | 24.05 | 35.09 | 14.06 | 29.47 | -0.05 | -0.04 | -0.01 | 2.74 | ||
| APPS | DIGITAL TURBINE INC | $2.91 | 1,773,000 | -18.86% | 3.16 | 3.57 | 4.22 | 4.68 | 5.04 | 22.29 | 6.14 | 6.13 | 4.30 | 2.98 | -0.37 | -0.33 | -0.04 | 2.72 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.73 | 326,000 | -70.06% | 1.98 | 2.15 | 2.37 | 3.50 | 6.21 | 29.96 | 10.26 | 8.58 | 6.85 | 2.28 | -0.19 | -0.14 | -0.05 | 2.68 | ||
| NAKA | NAKAMOTO INC | $0.23 | 4,674,000 | 90.85% | 0.24 | 0.25 | 0.29 | 0.40 | 3.82 | 37.03 | 13.72 | 12.72 | 33.84 | 37.77 | -0.02 | -0.02 | 0.00 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 11,869,000 | -31.72% | 1.56 | 1.62 | 1.79 | 2.07 | 2.60 | 30.39 | 17.41 | 20.85 | 18.31 | 21.19 | -0.09 | -0.07 | -0.02 | 2.67 | ||
| CDLX | CARDLYTICS INC | $0.93 | 1,702,000 | -22.95% | 0.86 | 0.81 | 0.92 | 1.08 | 1.43 | 55.36 | 65.25 | 68.09 | 83.99 | 93.07 | 0.01 | -0.02 | 0.04 | 2.56 | ||
| IOTR | IOTHREE LTD | $2.23 | 52,700 | 68.37% | 1.86 | 1.92 | 2.64 | 2.76 | 3.40 | 53.95 | 65.06 | 48.31 | 100.00 | 83.53 | -0.15 | -0.22 | 0.07 | 2.55 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.49 | 224,000 | 44.52% | 0.61 | 0.97 | 5.41 | 10.08 | N/A | 30.56 | 2.28 | 3.56 | 38.91 | 39.33 | -1.41 | -1.67 | 0.26 | 2.54 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | 59,000 | -11.41% | 0.25 | 0.29 | 0.35 | 0.38 | N/A | 31.37 | 6.96 | 6.63 | 6.94 | 4.00 | -0.03 | -0.03 | -0.00 | 2.53 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.66 | 195,000 | -69.91% | 0.60 | 0.62 | 0.69 | 0.91 | 1.30 | 51.92 | 66.60 | 69.93 | 88.86 | 89.35 | -0.02 | -0.03 | 0.01 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.26 | 8,687,000 | 86.62% | 1.36 | 1.39 | 1.76 | 1.89 | 1.66 | 34.76 | 41.43 | 47.01 | 75.20 | 89.68 | -0.11 | -0.12 | 0.01 | 2.42 | ||
| VERI | VERITONE INC | $1.84 | 11,676,000 | 85.48% | 2.64 | 2.81 | 3.19 | 4.10 | 3.75 | 21.93 | 6.64 | 8.82 | 14.87 | 17.49 | -0.23 | -0.19 | -0.04 | 2.41 | ||
| ATOM | ATOMERA INC | $3.74 | 968,000 | 21.46% | 4.41 | 4.62 | 4.03 | 3.20 | 3.73 | 40.88 | 13.40 | 27.15 | 12.16 | 33.40 | -0.04 | 0.12 | -0.16 | 2.40 | ||
| SORA | ASIASTRATEGY | $1.76 | 6,300 | 231.58% | 1.85 | 1.87 | 2.10 | 2.87 | 4.33 | 39.78 | 18.17 | 22.72 | 63.73 | 73.57 | -0.08 | -0.09 | 0.01 | 2.38 | ||
| DGXX | DIGI POWER X INC | $2.06 | 1,481,000 | -15.18% | 2.34 | 2.56 | 2.60 | 3.07 | 3.01 | 35.78 | 8.37 | 13.37 | 14.03 | 22.30 | -0.12 | -0.07 | -0.05 | 2.37 | ||
| CAN | CANAAN INC | $0.41 | 13,710,000 | -2.85% | 0.45 | 0.48 | 0.55 | 0.73 | 0.83 | 34.74 | 14.15 | 14.77 | 18.44 | 21.41 | -0.03 | -0.03 | -0.00 | 2.36 | ||
| NOTV | INOTIV INC | $0.27 | 275,000 | 15.55% | 0.33 | 0.35 | 0.38 | 0.59 | 1.16 | 38.22 | 2.28 | 5.96 | 2.49 | 8.19 | -0.02 | -0.02 | -0.01 | 2.35 | ||
| TRON | TRON INC | $2.17 | 1,700,000 | -49.61% | 2.14 | 1.80 | 1.53 | 1.66 | 3.52 | 62.63 | 62.14 | 72.91 | 51.13 | 75.78 | 0.25 | 0.19 | 0.06 | 2.35 | ||
| SKLZ | SKILLZ INC | $2.39 | 50,300 | 102.82% | 2.84 | 3.13 | 3.47 | 4.38 | 5.92 | 25.61 | 4.51 | 4.22 | 0.00 | 1.12 | -0.29 | -0.22 | -0.07 | 2.35 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.94 | 18,901,000 | 101.83% | 3.24 | 3.37 | 3.76 | 4.13 | 4.75 | 28.51 | 12.40 | 13.54 | 0.00 | 1.27 | -0.18 | -0.16 | -0.02 | 2.31 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.62 | 3,294,000 | 55.97% | 0.74 | 0.79 | 0.97 | 1.40 | 1.36 | 34.89 | 27.79 | 29.42 | 46.58 | 50.36 | -0.08 | -0.08 | 0.00 | 2.31 | ||
| LAES | SEALSQ CORP | $2.45 | 7,441,000 | 47.06% | 2.92 | 3.47 | 3.90 | 4.23 | 4.09 | 22.39 | 1.17 | 2.35 | 0.00 | 0.14 | -0.37 | -0.27 | -0.10 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.33 | 3,251,000 | 31.94% | 3.28 | 3.28 | 3.91 | 4.35 | 4.50 | 44.88 | 64.10 | 60.52 | 92.23 | 95.76 | -0.12 | -0.19 | 0.07 | 2.30 | ||
| WXM | WF INTERNATIONAL LTD | $0.47 | 9,300 | -1.06% | 0.48 | 0.48 | 0.48 | 0.57 | 1.87 | 46.95 | 22.47 | 35.28 | 41.93 | 55.58 | -0.00 | -0.00 | 0.00 | 2.29 | ||
| AUR | AURORA INNOVATION INC | $4.12 | 17,714,000 | 32.45% | 4.21 | 4.33 | 4.43 | 4.34 | 5.00 | 43.14 | 36.34 | 41.70 | 58.78 | 64.22 | -0.08 | -0.07 | -0.01 | 2.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.92 | 3,544,000 | -14.46% | 4.08 | 3.92 | 3.80 | 3.49 | 2.69 | 50.97 | 62.98 | 74.08 | 49.69 | 68.13 | 0.13 | 0.11 | 0.01 | 2.27 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.11 | 158,000 | 209.80% | 1.26 | 1.31 | 1.30 | 1.45 | 1.53 | 39.05 | 11.18 | 12.87 | 12.30 | 11.78 | -0.03 | -0.01 | -0.02 | 2.24 | ||
| TJGC | TJGC GROUP LTD | $0.64 | 31,000 | 46.23% | 0.60 | 0.71 | 0.88 | 0.94 | 1.54 | 42.21 | 37.50 | 30.30 | 74.31 | 59.49 | -0.08 | -0.08 | -0.00 | 2.23 | ||
| CABR | CARING BRANDS INC | $1.24 | 223,000 | 185.90% | 0.99 | 0.93 | 0.90 | N/A | N/A | 67.71 | 70.09 | 57.67 | 93.18 | 77.91 | 0.05 | 0.02 | 0.03 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.59 | 1,245,000 | 83.09% | 0.63 | 0.69 | 0.99 | 1.24 | 1.67 | 30.18 | 11.08 | 16.29 | 63.63 | 74.02 | -0.10 | -0.11 | 0.01 | 2.22 | ||
| RENT | RENT THE RUNWAY INC | $4.68 | 47,000 | 141.03% | 4.63 | 4.78 | 5.99 | 6.14 | 5.58 | 38.60 | 64.89 | 58.48 | 94.31 | 95.87 | -0.37 | -0.47 | 0.10 | 2.22 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.86 | 21,419,000 | 67.68% | 5.24 | 5.74 | 10.24 | 12.23 | 10.30 | 28.80 | 7.58 | 6.11 | 17.76 | 29.27 | -1.38 | -1.55 | 0.17 | 2.21 | ||
| ANY | SPHERE 3D CORP | $1.42 | 90,000 | 70.78% | 1.48 | 1.53 | 1.82 | 3.13 | 4.93 | 41.68 | 24.15 | 19.27 | 37.07 | 26.57 | -0.11 | -0.13 | 0.01 | 2.21 | ||
| MVIS | MICROVISION INC | $0.58 | 3,191,000 | -44.36% | 0.65 | 0.63 | 0.74 | 0.84 | 1.02 | 39.89 | 49.91 | 61.72 | 63.80 | 80.66 | -0.03 | -0.04 | 0.01 | 2.19 | ||
| ABSI | ABSCI CORP | $2.78 | 4,207,000 | 15.39% | 2.89 | 2.71 | 2.77 | 3.09 | 3.08 | 49.91 | 64.58 | 70.49 | 67.63 | 75.52 | 0.04 | 0.01 | 0.03 | 2.19 | ||
| VUZI | VUZIX CORP | $2.17 | 624,000 | -40.23% | 2.24 | 2.41 | 2.62 | 2.78 | 2.76 | 38.99 | 43.06 | 53.34 | 69.98 | 85.07 | -0.12 | -0.13 | 0.00 | 2.18 | ||
| KOPN | KOPIN CORP | $1.82 | 5,488,000 | 19.56% | 2.06 | 2.14 | 2.37 | 2.48 | 2.40 | 37.18 | 25.26 | 37.34 | 38.28 | 57.46 | -0.10 | -0.09 | -0.01 | 2.18 | ||
| QSI | QUANTUM-SI INC | $0.76 | 3,104,000 | 19.20% | 0.86 | 0.91 | 1.01 | 1.18 | 1.41 | 33.94 | 10.52 | 17.47 | 10.88 | 21.10 | -0.05 | -0.04 | -0.01 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.86 | 7,537,000 | 18.90% | 0.98 | 1.04 | 1.19 | 2.09 | 4.15 | 30.26 | 5.93 | 7.94 | 15.23 | 18.45 | -0.08 | -0.08 | -0.00 | 2.16 | ||
| DKI | DARKIRIS INC | $0.31 | 131,000 | 432.52% | 0.37 | 0.40 | 0.44 | 0.43 | N/A | 31.07 | 1.98 | 2.64 | 0.00 | 5.68 | -0.03 | -0.02 | -0.01 | 2.15 | ||
| FTCI | FTC SOLAR INC | $4.04 | 86,500 | -38.65% | 4.57 | 5.00 | 7.89 | 8.96 | 7.62 | 30.90 | 25.76 | 34.57 | 58.26 | 73.53 | -1.00 | -1.11 | 0.12 | 2.14 | ||
| SGN | SIGNING DAY SPORTS INC | $0.54 | 13,847,000 | -67.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| REKR | REKOR SYSTEMS INC | $0.77 | 2,877,000 | 45.38% | 0.88 | 0.91 | 0.99 | 1.39 | 1.46 | 35.09 | 6.65 | 9.89 | 6.89 | 12.48 | -0.04 | -0.04 | -0.01 | 2.13 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.05 | 6,206,000 | -53.01% | 1.55 | 1.83 | 1.26 | 1.18 | 1.28 | 36.05 | 4.55 | 4.13 | 0.00 | 0.00 | -0.04 | 0.09 | -0.14 | 2.12 | ||
| SRFM | SURF AIR MOBILITY INC | $1.10 | 2,489,000 | 76.90% | 1.31 | 1.59 | 1.92 | 2.20 | 3.30 | 22.55 | 2.47 | 2.57 | 7.32 | 7.15 | -0.23 | -0.19 | -0.03 | 2.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.19 | 3,999,000 | -26.49% | 2.81 | 2.75 | 3.47 | 3.73 | 3.99 | 55.85 | 86.40 | 88.01 | 98.14 | 99.38 | -0.11 | -0.23 | 0.12 | 2.10 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.00 | 11,100 | 65.67% | 2.97 | 2.97 | 3.30 | 17.62 | 47.02 | 39.95 | 53.82 | 56.18 | 84.12 | 86.43 | -0.25 | -0.38 | 0.12 | 2.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.77 | 2,574,000 | 43.56% | 3.08 | 3.28 | 3.89 | 4.09 | 3.94 | 31.70 | 22.04 | 21.64 | 57.67 | 59.33 | -0.27 | -0.26 | -0.01 | 2.09 | ||
| BESS | BIMERGEN ENERGY CORP | $2.31 | 31,700 | 180.53% | 2.70 | 2.87 | N/A | N/A | N/A | 18.32 | 23.19 | 30.19 | N/A | N/A | N/A | N/A | N/A | 2.08 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.51 | 223,000 | 137.23% | 0.58 | 0.59 | 0.60 | 0.79 | 1.10 | 38.12 | 11.09 | 15.36 | 0.00 | 5.38 | -0.02 | -0.01 | -0.01 | 2.08 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.87 | 1,997,000 | -41.78% | 2.84 | 2.40 | 2.33 | 3.03 | 4.93 | 58.47 | 78.25 | 77.96 | 85.64 | 91.89 | 0.24 | 0.16 | 0.09 | 2.08 | ||
| EDIT | EDITAS MEDICINE INC | $2.23 | 1,654,000 | -2.93% | 2.36 | 2.32 | 2.11 | 2.25 | 2.58 | 48.88 | 35.55 | 45.39 | 9.89 | 18.00 | 0.06 | 0.09 | -0.03 | 2.08 | ||
| BIRD | ALLBIRDS INC | $3.18 | 35,000 | 34.62% | 3.26 | 3.11 | 3.35 | 4.14 | 6.16 | 48.85 | 56.62 | 63.17 | 59.38 | 76.03 | 0.03 | -0.03 | 0.05 | 2.07 | ||
| ZENA | ZENATECH INC | $2.06 | 1,697,000 | 40.02% | 2.32 | 2.39 | 2.95 | 3.23 | 4.10 | 34.50 | 34.54 | 50.42 | 55.71 | 79.16 | -0.15 | -0.18 | 0.03 | 2.06 | ||
| ASPN | ASPEN AEROGELS INC | $3.30 | 675,000 | -15.41% | 3.29 | 3.31 | 3.39 | 3.44 | 5.29 | 49.13 | 47.56 | 43.41 | 60.28 | 55.23 | -0.01 | -0.02 | 0.01 | 2.05 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.89 | 576,000 | -7.25% | 4.90 | 5.21 | 5.54 | 6.11 | 7.07 | 42.75 | 22.83 | 15.45 | 40.82 | 22.91 | -0.22 | -0.20 | -0.02 | 2.05 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.26 | 2,292,000 | -2.55% | 2.46 | 2.50 | 2.64 | 3.08 | 3.27 | 36.90 | 17.62 | 17.19 | 29.03 | 27.49 | -0.08 | -0.07 | -0.01 | 2.04 | ||
| PLUG | PLUG POWER INC | $2.18 | 51,057,000 | -11.73% | 2.28 | 2.23 | 2.15 | 2.19 | 2.10 | 49.43 | 45.50 | 54.40 | 12.81 | 22.24 | 0.05 | 0.05 | -0.01 | 2.04 | ||
| PTON | PELOTON INTERACTIVE INC | $4.43 | 37,407,000 | 294.13% | 4.06 | 3.94 | 4.60 | 5.63 | 6.51 | 57.85 | 68.54 | 66.25 | 97.32 | 95.61 | -0.09 | -0.20 | 0.10 | 2.04 | ||
| GELS | GELTEQ LTD | $0.73 | 5,500 | 14.58% | 0.74 | 0.76 | 0.83 | 0.90 | 1.21 | 45.02 | 46.46 | 49.09 | 24.20 | 23.77 | -0.02 | -0.02 | -0.00 | 2.03 | ||
| AMTX | AEMETIS INC | $3.30 | 2,622,000 | 7.37% | 2.83 | 2.21 | 1.80 | 1.72 | 2.16 | 81.75 | 93.69 | 92.77 | 94.05 | 93.91 | 0.43 | 0.31 | 0.12 | 2.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.87 | 93,000 | 138.46% | 0.94 | 1.04 | 1.41 | 1.54 | N/A | 34.26 | 10.75 | 12.74 | 23.20 | 30.00 | -0.14 | -0.14 | -0.00 | 2.03 | ||
| DDD | 3D SYSTEMS CORP | $1.95 | 3,187,000 | 44.40% | 2.11 | 2.17 | 2.23 | 2.16 | 2.20 | 41.17 | 22.08 | 24.86 | 23.18 | 26.14 | -0.04 | -0.01 | -0.03 | 2.02 | ||
| BBBY | BED BATH & BEYOND INC | $4.37 | 1,922,000 | 77.14% | 4.74 | 4.86 | 5.48 | 5.86 | 7.32 | 34.84 | 16.25 | 20.59 | 52.71 | 66.07 | -0.23 | -0.22 | -0.01 | 2.02 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 327,000 | -35.76% | 1.18 | 1.15 | 1.23 | 1.42 | 2.17 | 48.30 | 22.38 | 32.82 | 31.12 | 40.14 | -0.00 | -0.02 | 0.01 | 2.02 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.69 | 777,000 | 111.72% | 5.27 | 5.55 | 5.98 | 7.06 | 9.43 | 28.67 | 6.89 | 9.33 | 43.39 | 52.45 | -0.30 | -0.26 | -0.04 | 2.01 | ||
| SNAP | SNAP INC | $3.93 | 47,827,000 | -54.07% | 4.43 | 4.74 | 5.52 | 6.74 | 7.48 | 23.15 | 11.91 | 10.80 | 19.07 | 20.94 | -0.38 | -0.35 | -0.02 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.