Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.25 | 590,000 | -49.05% | 0.25 | 0.25 | 0.29 | 0.39 | 0.79 | 46.76 | 46.97 | 43.13 | 51.02 | 41.26 | -0.01 | -0.02 | 0.00 | 111.11 | ||
| NEXM | NEXMETALS MINING CORP | $2.26 | 26,400 | -40.67% | 2.24 | 2.20 | 2.28 | 2.46 | 3.04 | 50.98 | 56.82 | 49.09 | 60.69 | 52.25 | -0.01 | -0.03 | 0.01 | 12.70 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.06 | 45,000 | -77.16% | 1.97 | 1.94 | 2.89 | 2.70 | N/A | 46.72 | 56.43 | 58.56 | 82.59 | 91.01 | -0.15 | -0.23 | 0.08 | 8.64 | ||
| VIDA | VIDA GLOBAL INC | $2.29 | 12,600 | -50.39% | 2.38 | 2.47 | 2.82 | N/A | N/A | 41.15 | 12.99 | 17.90 | 8.36 | 24.52 | -0.13 | -0.14 | 0.01 | 5.95 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.42 | 4,297,000 | 2,904.90% | 0.39 | 1.34 | N/A | N/A | N/A | 0.14 | 22.27 | 12.62 | N/A | N/A | N/A | N/A | N/A | 4.67 | ||
| GCTK | GLUCOTRACK INC | $0.34 | 530,000 | 29.58% | 0.37 | 0.41 | 0.39 | 0.55 | 2.01 | 44.99 | 7.53 | 10.06 | 1.84 | 10.60 | -0.02 | -0.01 | -0.01 | 4.61 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.48 | 1,551,000 | 1.77% | 3.96 | 3.79 | 4.18 | 3.73 | 4.23 | 41.31 | 18.91 | 33.45 | 2.55 | 20.41 | -0.04 | -0.02 | -0.03 | 4.32 | ||
| CAST | FREECAST INC | $1.87 | 12,523,000 | -69.90% | 1.36 | 1.39 | 3.12 | 2.68 | N/A | 50.33 | 69.61 | 50.01 | 87.24 | 60.02 | -0.32 | -0.48 | 0.16 | 4.32 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.63 | 27,000 | -27.03% | 4.94 | 4.99 | 5.53 | 6.57 | N/A | 41.69 | 16.60 | 16.81 | 6.07 | 8.01 | -0.22 | -0.23 | 0.00 | 4.27 | ||
| TDIC | DREAMLAND LTD | $2.55 | 49,700 | -12.81% | 2.72 | 2.64 | 4.08 | 17.47 | 23.72 | 44.83 | 18.32 | 23.99 | 39.15 | 62.10 | -0.72 | -1.01 | 0.29 | 4.19 | ||
| NUR | NURAN WIRELESS INC | $2.50 | 58,400 | 178.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.94 | ||
| AIB | AIB DATA CENTERS INC | $1.33 | 945,000 | -60.41% | 1.65 | 1.76 | 1.86 | 1.78 | N/A | 36.80 | 15.86 | 18.12 | 17.83 | 17.78 | -0.12 | -0.06 | -0.06 | 3.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 2,715,000 | -42.02% | 0.48 | 0.46 | 0.48 | 0.60 | 0.78 | 56.66 | 56.58 | 50.40 | 69.53 | 64.12 | 0.00 | -0.00 | 0.01 | 3.83 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 0 | -100.00% | 2.31 | 2.32 | 2.32 | 2.37 | 2.82 | 43.70 | 24.67 | 31.33 | 18.94 | 27.08 | -0.02 | -0.01 | -0.02 | 3.52 | ||
| ARAI | ARRIVE AI INC | $0.24 | 625,000 | -7.13% | 0.25 | 0.25 | 0.35 | 0.54 | 1.51 | 33.96 | 30.77 | 33.90 | 81.37 | 86.36 | -0.03 | -0.04 | 0.01 | 3.49 | ||
| QNC | QUANTUM EMOTION CORP | $2.17 | 278,000 | -39.04% | 2.28 | 2.20 | 2.56 | 2.69 | N/A | 42.68 | 37.23 | 46.11 | 37.20 | 51.27 | -0.06 | -0.09 | 0.02 | 3.32 | ||
| FJET | STARFIGHTERS SPACE INC | $3.98 | 666,000 | -16.23% | 4.02 | 3.85 | 4.47 | 5.29 | N/A | 47.11 | 60.59 | 68.07 | 60.59 | 70.38 | -0.11 | -0.18 | 0.07 | 3.28 | ||
| GEMI | GEMINI SPACE STATION INC | $4.14 | 5,701,000 | 92.80% | 3.99 | 4.06 | 4.29 | 4.52 | 7.12 | 50.43 | 46.41 | 32.24 | 52.52 | 27.26 | -0.12 | -0.12 | -0.00 | 3.27 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 60,600 | -15.13% | 0.50 | 0.51 | 0.54 | 0.90 | 1.43 | 41.48 | 7.44 | 10.53 | 9.70 | 19.83 | -0.03 | -0.02 | -0.01 | 3.26 | ||
| JAGU | JAGUAR URANIUM CORP | $1.60 | 96,000 | -27.82% | 1.65 | 1.64 | 1.73 | 2.02 | N/A | 44.03 | 36.90 | 31.35 | 49.00 | 37.61 | -0.04 | -0.03 | -0.00 | 3.25 | ||
| STKE | SOL STRATEGIES INC | $1.21 | 360,000 | 40.63% | 1.08 | 1.06 | 1.16 | 1.28 | 1.60 | 59.60 | 72.26 | 56.56 | 94.70 | 77.85 | -0.02 | -0.04 | 0.03 | 3.00 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.37 | 38,504,000 | -36.86% | 3.45 | 3.69 | 4.59 | 4.17 | 3.38 | 42.29 | 17.56 | 23.26 | 40.22 | 52.20 | -0.32 | -0.32 | 0.00 | 2.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.13 | 46,889,000 | 28.15% | 2.79 | 2.82 | 3.28 | 3.12 | 2.99 | 54.09 | 58.69 | 55.35 | 71.58 | 73.76 | -0.09 | -0.15 | 0.06 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.47 | 28,668,000 | -28.06% | 3.53 | 3.67 | 4.21 | 4.54 | 5.31 | 40.38 | 25.74 | 27.94 | 41.36 | 40.32 | -0.22 | -0.23 | 0.01 | 2.75 | ||
| SERV | SERVE ROBOTICS INC | $4.74 | 3,822,000 | -7.03% | 4.86 | 4.98 | 5.69 | 7.25 | 9.03 | 40.12 | 17.29 | 22.89 | 23.98 | 34.04 | -0.28 | -0.29 | 0.02 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.60 | 50,632,000 | -1.63% | 1.46 | 1.40 | 1.62 | 1.66 | 1.86 | 55.16 | 59.67 | 65.15 | 61.22 | 69.71 | -0.02 | -0.05 | 0.03 | 2.69 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.02 | 89,500 | -39.53% | 1.08 | 0.99 | 1.05 | 1.41 | 2.46 | 48.65 | 48.52 | 53.92 | 54.42 | 59.27 | 0.01 | -0.01 | 0.02 | 2.65 | ||
| BESS | BIMERGEN ENERGY CORP | $3.09 | 60,600 | -25.64% | 3.47 | 3.15 | 3.69 | 3.39 | N/A | 44.37 | 59.72 | 74.47 | 59.45 | 82.01 | 0.01 | -0.05 | 0.07 | 2.62 | ||
| BMM | BLUE MOON METALS INC | $4.96 | 98,000 | 11.36% | 5.18 | 5.31 | 5.84 | 6.55 | N/A | 41.32 | 29.03 | 28.59 | 32.38 | 27.57 | -0.24 | -0.23 | -0.01 | 2.60 | ||
| CDLX | CARDLYTICS INC | $4.30 | 47,000 | -56.48% | 4.07 | 3.95 | 4.34 | 6.29 | 8.56 | 54.04 | 61.28 | 66.31 | 94.10 | 87.68 | -0.04 | -0.14 | 0.09 | 2.54 | ||
| ATOM | ATOMERA INC | $4.79 | 358,000 | -29.11% | 5.28 | 5.22 | 6.45 | 7.01 | 5.10 | 37.35 | 15.77 | 34.71 | 7.03 | 35.02 | -0.36 | -0.38 | 0.03 | 2.54 | ||
| OBAI | OUR BOND INC | $0.34 | 785,000 | 72.15% | 0.41 | 0.46 | 0.59 | 0.65 | N/A | 32.04 | 5.97 | 4.52 | 9.32 | 3.11 | -0.06 | -0.05 | -0.01 | 2.53 | ||
| MGN | MEGAN HOLDINGS LTD | $0.11 | 143,909,000 | 13,858.20% | 0.11 | 0.10 | 0.12 | 0.15 | 1.11 | 49.99 | 15.66 | 17.12 | 41.57 | 48.38 | -0.00 | -0.01 | 0.00 | 2.48 | ||
| VERI | VERITONE INC | $0.85 | 9,506,000 | -11.53% | 1.23 | 1.17 | 1.24 | 1.64 | 2.87 | 31.60 | 4.07 | 10.24 | 0.00 | 8.50 | -0.06 | -0.02 | -0.04 | 2.47 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.03 | 4,800 | -73.63% | 4.23 | 4.25 | 4.38 | 5.80 | 19.81 | 44.68 | 14.21 | 20.65 | 18.82 | 27.56 | -0.08 | -0.08 | -0.00 | 2.47 | ||
| ENVX | ENOVIX CORP | $3.27 | 8,001,000 | -37.25% | 4.11 | 4.12 | 5.07 | 5.84 | 6.49 | 33.61 | 10.55 | 13.23 | 13.67 | 19.23 | -0.41 | -0.34 | -0.07 | 2.47 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.55 | 218,000 | 28.99% | 2.90 | 2.73 | 2.62 | 2.93 | 7.50 | 46.56 | 49.26 | 52.84 | 40.87 | 39.88 | 0.05 | 0.05 | -0.01 | 2.46 | ||
| DGXX | DIGI POWER X INC | $3.92 | 3,323,000 | 9.31% | 3.87 | 3.81 | 4.66 | 4.88 | 3.97 | 47.03 | 27.63 | 32.90 | 34.92 | 42.30 | -0.20 | -0.26 | 0.06 | 2.45 | ||
| AMSS | AMASS BRANDS | $0.99 | 64,000 | 81.82% | 1.04 | 1.09 | 1.52 | N/A | N/A | 22.62 | 8.60 | 9.55 | 87.36 | 83.54 | -0.21 | -0.25 | 0.04 | 2.44 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.19 | 8,829,000 | -17.97% | 1.25 | 1.23 | 1.31 | 1.35 | 1.37 | 45.07 | 27.62 | 40.00 | 15.42 | 37.87 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| CAN | CANAAN INC | $0.28 | 55,963,000 | 528.23% | 0.22 | 0.22 | 0.27 | 0.37 | 0.55 | 59.79 | 80.29 | 76.01 | 94.77 | 94.48 | -0.01 | -0.02 | 0.01 | 2.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.23 | 4,760,000 | -56.20% | 1.17 | 1.27 | 1.40 | 1.42 | 1.66 | 45.37 | 35.23 | 30.42 | 66.05 | 51.34 | -0.07 | -0.07 | 0.00 | 2.42 | ||
| LAES | SEALSQ CORP | $2.50 | 9,446,000 | -38.48% | 2.69 | 2.56 | 2.78 | 2.85 | 3.54 | 43.61 | 39.49 | 58.12 | 33.55 | 57.56 | -0.01 | -0.03 | 0.02 | 2.40 | ||
| GELS | GELTEQ LTD | $0.56 | 29,600 | 166.67% | 0.57 | 0.57 | 0.67 | 0.62 | 0.76 | 46.14 | 41.65 | 43.55 | 45.81 | 50.27 | -0.02 | -0.02 | 0.00 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.34 | 21,408,000 | -28.17% | 3.27 | 3.18 | 3.27 | 3.30 | 3.71 | 53.79 | 68.80 | 55.27 | 58.88 | 46.66 | 0.02 | -0.01 | 0.03 | 2.38 | ||
| ZTG | ZENTA GROUP CO LTD | $1.10 | 5,915,000 | 683.44% | 6.61 | 5.65 | 3.61 | 2.95 | 2.61 | 33.82 | 2.03 | 12.36 | 0.00 | 7.36 | 0.05 | 0.96 | -0.91 | 2.37 | ||
| TII | TITAN MINING CORP | $2.46 | 400,000 | -15.61% | 2.54 | 2.31 | 2.23 | 2.41 | N/A | 54.07 | 59.37 | 64.34 | 45.55 | 58.54 | 0.11 | 0.09 | 0.02 | 2.37 | ||
| KOPN | KOPIN CORP | $4.89 | 3,602,000 | -12.70% | 4.92 | 4.31 | 4.24 | 4.23 | 3.35 | 56.39 | 73.13 | 81.07 | 57.79 | 71.70 | 0.29 | 0.20 | 0.09 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.46 | 36,177,000 | 33.62% | 3.97 | 3.80 | 4.76 | 5.88 | 9.05 | 38.07 | 32.79 | 44.90 | 34.42 | 55.54 | -0.24 | -0.28 | 0.04 | 2.33 | ||
| BIRD | SMARTBIRD INC | $2.47 | 483,000 | 85.06% | 2.52 | 2.42 | 3.24 | 4.24 | 4.19 | 41.13 | 45.51 | 49.15 | 63.30 | 66.01 | -0.18 | -0.24 | 0.06 | 2.30 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.86 | 47,300 | -46.85% | 1.82 | 1.99 | 1.92 | 1.60 | 1.52 | 46.73 | 39.52 | 40.63 | 45.88 | 46.29 | -0.05 | -0.02 | -0.03 | 2.30 | ||
| SRFM | SURF AIR MOBILITY INC | $0.71 | 1,408,000 | -34.27% | 0.76 | 0.77 | 0.88 | 1.03 | 1.62 | 39.27 | 19.31 | 13.08 | 16.89 | 12.39 | -0.05 | -0.04 | -0.00 | 2.30 | ||
| SFIX | STITCH FIX INC | $3.34 | 2,004,000 | 102.63% | 3.60 | 3.84 | 3.89 | 3.69 | 4.02 | 38.19 | 6.91 | 4.41 | 7.89 | 4.93 | -0.14 | -0.06 | -0.08 | 2.30 | ||
| UCAR | U POWER LTD | $0.64 | 125,000 | -57.34% | 0.71 | 0.84 | 1.04 | 1.23 | 7.97 | 32.23 | 17.05 | 14.24 | 46.82 | 29.44 | -0.13 | -0.12 | -0.02 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.78 | 3,228,000 | 13.46% | 0.78 | 0.76 | 0.84 | 0.90 | 1.04 | 47.87 | 26.90 | 23.84 | 55.27 | 50.29 | -0.02 | -0.03 | 0.01 | 2.29 | ||
| VUZI | VUZIX CORP | $2.99 | 1,076,000 | -13.71% | 2.85 | 2.62 | 2.68 | 2.91 | 2.84 | 61.93 | 70.23 | 80.20 | 84.52 | 91.70 | 0.11 | 0.04 | 0.07 | 2.28 | ||
| OPTH | OPTIMI HEALTH CORP | $4.87 | 13,200 | -48.24% | 4.81 | 4.82 | 4.67 | N/A | N/A | 50.49 | 42.65 | 40.67 | 29.24 | 23.99 | -0.00 | -0.00 | -0.00 | 2.27 | ||
| SLQT | SELECTQUOTE INC | $0.84 | 856,000 | -24.85% | 0.73 | 0.72 | 0.78 | 0.84 | 1.04 | 63.10 | 76.01 | 60.07 | 100.00 | 99.09 | -0.00 | -0.02 | 0.02 | 2.25 | ||
| RR | RICHTECH ROBOTICS INC | $1.60 | 4,005,000 | 11.28% | 1.69 | 1.59 | 1.78 | 2.14 | 2.74 | 45.04 | 52.55 | 64.20 | 50.46 | 65.82 | -0.03 | -0.05 | 0.02 | 2.21 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.33 | 2,676,000 | -19.28% | 2.50 | 2.35 | 2.60 | 2.91 | 3.40 | 43.72 | 48.53 | 53.47 | 45.20 | 53.28 | -0.04 | -0.05 | 0.02 | 2.21 | ||
| MNTS | MOMENTUS INC | $4.13 | 827,000 | -10.40% | 4.63 | 4.52 | 6.26 | 6.86 | 7.77 | 37.39 | 21.29 | 35.80 | 33.37 | 53.19 | -0.45 | -0.54 | 0.09 | 2.21 | ||
| USDE | STABLECOINX INC | $4.00 | 3,329,000 | 603.81% | 2.75 | 2.26 | N/A | N/A | N/A | 67.98 | 81.38 | 79.81 | 95.30 | 95.30 | N/A | N/A | N/A | 2.21 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.00 | 7,105,000 | -33.50% | 4.15 | 3.74 | 3.92 | 3.95 | 3.84 | 51.10 | 50.82 | 64.88 | 53.54 | 72.78 | 0.11 | 0.04 | 0.07 | 2.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.87 | 6,600 | -61.18% | 1.93 | 1.90 | 2.38 | 2.63 | 2.73 | 43.04 | 33.20 | 44.15 | 26.79 | 43.84 | -0.14 | -0.17 | 0.03 | 2.19 | ||
| MVIS | MICROVISION INC | $1.75 | 1,957,000 | -34.11% | 2.89 | 3.27 | 4.42 | 6.78 | 9.70 | 30.11 | 1.73 | 3.66 | 0.00 | 2.52 | -0.75 | -0.61 | -0.14 | 2.19 | ||
| ANY | SPHERE 3D CORP | $2.02 | 153,000 | -49.34% | 2.07 | 2.14 | 2.37 | 2.18 | 2.65 | 45.14 | 9.70 | 14.20 | 14.96 | 12.67 | -0.06 | -0.06 | -0.00 | 2.18 | ||
| NPT | TEXXON HOLDING LTD | $3.57 | 12,500 | 73.61% | 3.70 | 3.42 | 2.87 | 3.20 | 4.97 | 57.82 | 38.79 | 41.57 | 4.87 | 4.58 | 0.24 | 0.27 | -0.04 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $0.59 | 1,358,000 | -27.26% | 0.66 | 0.64 | 0.65 | 0.73 | 1.06 | 39.50 | 7.97 | 22.74 | 0.00 | 18.11 | -0.01 | -0.00 | -0.01 | 2.17 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.55 | 88,000 | -61.74% | 0.57 | 0.58 | 0.63 | 0.73 | 0.76 | 41.17 | 17.22 | 17.96 | 36.92 | 33.01 | -0.02 | -0.02 | -0.00 | 2.17 | ||
| TRON | TRON INC | $1.87 | 1,370,000 | -1.01% | 1.57 | 1.53 | 1.54 | 1.84 | 1.75 | 67.00 | 71.64 | 56.56 | 82.11 | 65.96 | 0.03 | -0.01 | 0.03 | 2.16 | ||
| RENT | RENT THE RUNWAY INC | $3.66 | 34,300 | -22.05% | 3.65 | 3.58 | 3.41 | 3.96 | 5.05 | 54.65 | 67.73 | 68.59 | 54.46 | 48.48 | 0.08 | 0.07 | 0.01 | 2.15 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.25 | 6,029,000 | -16.16% | 4.13 | 4.22 | 5.09 | 4.09 | 2.63 | 34.48 | 2.36 | 7.52 | 0.00 | 8.13 | -0.33 | -0.23 | -0.10 | 2.15 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.10 | 20,800 | -41.08% | 1.17 | 1.16 | 1.46 | 1.88 | 6.90 | 39.78 | 27.05 | 30.90 | 57.68 | 64.23 | -0.09 | -0.10 | 0.01 | 2.15 | ||
| DKI | DARKIRIS INC | $3.95 | 7,700 | -66.52% | 4.05 | 4.04 | 4.58 | 5.62 | 6.24 | 42.52 | 28.94 | 30.22 | 76.40 | 78.53 | -0.17 | -0.22 | 0.05 | 2.13 | ||
| FTCI | FTC SOLAR INC | $2.16 | 171,000 | -60.23% | 2.43 | 2.64 | 3.84 | 4.20 | 6.58 | 28.64 | 3.83 | 3.63 | 17.81 | 27.22 | -0.47 | -0.48 | 0.01 | 2.12 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.08 | 5,987,000 | 9.73% | 3.20 | 2.93 | 2.98 | 3.08 | 3.08 | 52.51 | 68.84 | 72.03 | 47.66 | 62.71 | 0.10 | 0.07 | 0.03 | 2.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.74 | 2,742,000 | -53.51% | 3.71 | 3.49 | 3.41 | 3.32 | 3.71 | 55.51 | 77.78 | 76.62 | 69.81 | 69.89 | 0.12 | 0.08 | 0.04 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $2.94 | 4,261,000 | -55.73% | 2.90 | 2.79 | 2.90 | 2.93 | 2.59 | 51.95 | 68.04 | 62.49 | 76.28 | 79.07 | 0.02 | -0.02 | 0.04 | 2.11 | ||
| IOTR | IOTHREE LTD | $2.73 | 11,900 | 138.00% | 2.74 | 2.87 | 2.99 | 2.81 | 2.79 | 45.22 | 23.73 | 13.03 | 36.24 | 23.35 | -0.11 | -0.09 | -0.03 | 2.10 | ||
| NCTY | THE9 LTD | $4.36 | 247,000 | -20.83% | 4.39 | 4.45 | 4.54 | 4.97 | 5.76 | 48.37 | 44.54 | 48.83 | 34.62 | 43.27 | -0.03 | -0.02 | -0.00 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.37 | 3,222,000 | 19.33% | 3.88 | 3.80 | 4.61 | 4.02 | 2.99 | 37.18 | 15.73 | 26.38 | 20.62 | 51.24 | -0.15 | -0.16 | 0.01 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.20 | 43,452,000 | -4.88% | 2.23 | 2.14 | 2.36 | 2.79 | 2.49 | 47.27 | 40.00 | 47.90 | 60.94 | 70.71 | -0.03 | -0.07 | 0.03 | 2.09 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.67 | 708,000 | -36.22% | 3.23 | 3.99 | 4.36 | 4.07 | 3.55 | 31.68 | 8.33 | 14.30 | 17.39 | 20.81 | -0.48 | -0.31 | -0.17 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.16 | 1,998,000 | -21.95% | 3.58 | 3.24 | 3.08 | 2.83 | 2.49 | 46.94 | 57.18 | 68.76 | 26.76 | 48.75 | 0.15 | 0.17 | -0.02 | 2.08 | ||
| TE | T1 ENERGY INC | $4.36 | 19,912,000 | -6.71% | 4.99 | 4.87 | 6.64 | 6.59 | 6.47 | 37.15 | 24.00 | 36.86 | 31.77 | 51.41 | -0.50 | -0.53 | 0.04 | 2.08 | ||
| SORA | ASIASTRATEGY | $2.09 | 4,300 | -96.50% | 2.59 | 2.26 | 2.10 | 2.27 | 2.57 | 45.65 | 24.07 | 29.32 | 22.62 | 32.65 | 0.11 | 0.14 | -0.03 | 2.06 | ||
| AEC | ANFIELD ENERGY INC | $4.31 | 14,700 | -49.66% | 4.35 | 4.24 | 4.28 | 4.66 | 5.56 | 50.00 | 54.48 | 58.54 | 53.82 | 60.40 | 0.01 | -0.01 | 0.02 | 2.06 | ||
| CCHH | CCH HOLDINGS LTD | $1.34 | 53,300 | -36.92% | 1.34 | 1.35 | 2.58 | 3.75 | 15.89 | 35.00 | 33.33 | 33.82 | 90.68 | 95.16 | -0.28 | -0.38 | 0.10 | 2.06 | ||
| MENS | JYONG BIOTECH LTD | $2.16 | 34,000 | -15.00% | 2.06 | 2.13 | 2.08 | 2.15 | 6.93 | 52.46 | 50.25 | 31.90 | 75.43 | 47.28 | -0.03 | -0.03 | -0.00 | 2.06 | ||
| ZENA | ZENATECH INC | $1.91 | 2,620,000 | 6.16% | 1.94 | 1.63 | 1.52 | 1.71 | 2.47 | 62.45 | 72.70 | 77.48 | 70.91 | 79.73 | 0.16 | 0.12 | 0.04 | 2.06 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.17 | 2,162,000 | -0.60% | 4.34 | 4.70 | 5.28 | 5.28 | 5.57 | 36.19 | 6.45 | 7.04 | 8.68 | 11.31 | -0.30 | -0.28 | -0.02 | 2.05 | ||
| ASPI | ASP ISOTOPES INC | $3.95 | 3,919,000 | 38.24% | 4.18 | 4.08 | 4.98 | 5.31 | 5.79 | 41.32 | 29.86 | 41.59 | 30.11 | 39.39 | -0.21 | -0.25 | 0.05 | 2.05 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.63 | 260,000 | -37.50% | 3.88 | 4.74 | 113.00 | 129.56 | 4,232.04 | 23.62 | 18.26 | 18.31 | 92.32 | 93.74 | -31.22 | -36.96 | 5.74 | 2.04 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 655,000 | -32.12% | 0.59 | 0.56 | 0.59 | 0.66 | 0.78 | 48.82 | 53.62 | 61.33 | 46.95 | 60.81 | -0.00 | -0.01 | 0.00 | 2.04 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.21 | 1,988,000 | -46.70% | 0.33 | 0.52 | 0.72 | 0.90 | 0.85 | 17.81 | 1.10 | 1.12 | 1.22 | 0.41 | -0.16 | -0.13 | -0.03 | 2.03 | ||
| OCGN | OCUGEN INC | $1.39 | 3,952,000 | -41.54% | 1.36 | 1.31 | 1.35 | 1.47 | 1.51 | 53.72 | 73.57 | 72.85 | 73.26 | 77.68 | 0.02 | -0.00 | 0.02 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $4.03 | 2,273,000 | -8.20% | 4.01 | 3.78 | 3.93 | 3.56 | 2.96 | 54.65 | 78.54 | 85.86 | 76.06 | 87.28 | 0.10 | 0.04 | 0.06 | 2.03 | ||
| MWC | MICWARE CO LTD | $1.57 | 336,000 | 90.91% | 1.45 | 1.50 | 2.56 | N/A | N/A | 40.54 | 58.67 | 40.57 | 100.00 | 84.82 | -0.33 | -0.45 | 0.11 | 2.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.98 | 21,200 | -53.91% | 2.90 | 2.89 | 3.21 | 3.32 | 10.47 | 49.12 | 39.10 | 33.16 | 84.02 | 80.11 | -0.07 | -0.10 | 0.03 | 2.02 | ||
| CDXS | CODEXIS INC | $1.58 | 1,282,000 | -31.15% | 1.55 | 1.51 | 2.02 | 2.25 | 1.90 | 42.17 | 63.75 | 63.31 | 89.25 | 89.31 | -0.13 | -0.17 | 0.04 | 2.02 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.