Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.95 | 55,600 | -38.90% | 2.02 | 1.95 | 2.01 | 2.68 | 2.84 | 48.28 | 46.05 | 55.12 | 52.34 | 59.89 | 0.02 | -0.01 | 0.03 | 290.83 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.80 | 335,000 | 21.82% | 0.96 | 0.98 | 1.02 | 1.63 | 2.34 | 36.41 | 8.09 | 11.14 | 0.00 | 6.09 | -0.04 | -0.03 | -0.01 | 156.70 | ||
| AIM | AIM IMMUNOTECH INC | $1.23 | 68,524,000 | 90,063.16% | 1.18 | 1.23 | 1.32 | 1.80 | 2.61 | 49.05 | 15.91 | 19.19 | 40.85 | 33.38 | -0.05 | -0.05 | 0.00 | 113.05 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.70 | 73,400 | -8.25% | 5.04 | 6.00 | 6.70 | 13.86 | 162.00 | 27.50 | 3.35 | 4.24 | 0.28 | 0.28 | -1.04 | -0.90 | -0.14 | 65.44 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.99 | 31,600 | -37.67% | 2.67 | 3.14 | 3.77 | 4.49 | 4.41 | 19.34 | 3.87 | 9.37 | 25.73 | 38.61 | -0.44 | -0.37 | -0.08 | 41.90 | ||
| NEXM | NEXMETALS MINING CORP | $3.50 | 151,000 | 128.79% | 4.06 | 4.03 | 3.86 | 4.39 | 3.69 | 40.41 | 16.94 | 15.95 | 16.19 | 13.96 | -0.03 | 0.04 | -0.07 | 12.83 | ||
| BMM | BLUE MOON METALS INC | $3.57 | 101,000 | -3.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.00 | ||
| CABR | CARING BRANDS INC | $0.87 | 88,000 | 70.54% | 0.89 | 0.94 | 1.01 | N/A | N/A | 41.89 | 39.94 | 38.97 | 75.54 | 82.45 | -0.03 | -0.03 | 0.01 | 5.47 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 722,000 | 38.58% | 0.21 | 0.21 | 0.27 | N/A | N/A | 12.16 | 15.90 | 20.27 | 90.60 | 92.88 | -0.03 | -0.03 | 0.01 | 5.10 | ||
| GCTK | GLUCOTRACK INC | $1.55 | 114,000 | -12.31% | 2.50 | 3.15 | 4.28 | 5.39 | 6.23 | 17.87 | 2.20 | 4.34 | 0.04 | 1.34 | -0.71 | -0.56 | -0.16 | 4.43 | ||
| TDIC | DREAMLAND LTD | $0.15 | 499,000 | -78.62% | 0.19 | 0.19 | 0.24 | 1.30 | N/A | 36.89 | 10.94 | 17.26 | 43.05 | 57.27 | -0.03 | -0.03 | 0.01 | 4.39 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.30 | 2,968,000 | 31.33% | 3.54 | 4.44 | 5.51 | N/A | N/A | 16.83 | 3.70 | 3.59 | 0.00 | 0.00 | -0.82 | -0.62 | -0.20 | 4.20 | ||
| STKE | SOL STRATEGIES INC | $1.18 | 296,000 | -10.30% | 1.61 | 1.92 | 2.08 | 2.99 | N/A | 28.02 | 2.03 | 4.21 | 0.00 | 2.93 | -0.22 | -0.15 | -0.07 | 4.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.38 | 39,300 | -54.30% | 0.46 | 0.49 | 0.54 | 0.80 | 1.10 | 33.30 | 7.02 | 5.43 | 0.00 | 1.25 | -0.05 | -0.04 | -0.01 | 4.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | 5,286,000 | 21.83% | 0.79 | 0.91 | 1.01 | 1.49 | N/A | 33.55 | 8.12 | 10.40 | 15.87 | 17.05 | -0.09 | -0.07 | -0.01 | 3.84 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | 485,000 | -96.95% | 2.21 | 2.07 | 1.94 | 2.30 | 3.91 | 49.93 | 44.92 | 60.14 | 61.08 | 80.70 | 0.13 | 0.09 | 0.05 | 3.51 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.48 | 1,079,000 | -37.85% | 0.54 | 0.49 | 0.48 | N/A | N/A | 46.68 | 18.04 | 22.61 | 54.53 | 62.10 | 0.02 | -0.01 | 0.03 | 3.36 | ||
| ARAI | ARRIVE AI INC | $1.36 | 689,000 | 42.65% | 2.01 | 2.35 | 2.97 | 3.68 | N/A | 19.50 | 3.64 | 3.28 | 2.51 | 1.67 | -0.39 | -0.32 | -0.08 | 3.28 | ||
| IOTR | IOTHREE LTD | $2.91 | 44,000 | 18.92% | 3.91 | 3.50 | 3.07 | 3.23 | 3.91 | 45.15 | 10.28 | 15.49 | 0.00 | 6.51 | 0.13 | 0.26 | -0.14 | 3.10 | ||
| XHLD | TEN HOLDINGS INC | $2.78 | 260,000 | -35.48% | 2.50 | 1.90 | 1.91 | 3.20 | 5.19 | 58.97 | 46.62 | 44.10 | 55.80 | 54.87 | 0.28 | 0.13 | 0.15 | 2.96 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 20,600 | 88.99% | 0.57 | 0.47 | 0.44 | 0.55 | 1.05 | 65.37 | 63.33 | 65.56 | 72.45 | 76.51 | 0.06 | 0.04 | 0.02 | 2.89 | ||
| BITF | BITFARMS LTD | $1.71 | 53,289,000 | 10.55% | 2.36 | 2.61 | 2.71 | 3.16 | 2.14 | 25.13 | 7.26 | 7.08 | 3.27 | 3.27 | -0.20 | -0.11 | -0.09 | 2.86 | ||
| APPS | DIGITAL TURBINE INC | $4.24 | 5,618,000 | -62.53% | 5.11 | 5.12 | 5.04 | 5.50 | 5.10 | 30.98 | 10.47 | 20.67 | 0.00 | 3.27 | -0.09 | 0.01 | -0.10 | 2.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.70 | 65,045,000 | 11.22% | 5.38 | 6.01 | 6.44 | 7.19 | 4.57 | 32.28 | 10.79 | 9.49 | 19.49 | 15.34 | -0.45 | -0.31 | -0.13 | 2.75 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.01 | 11,747,000 | -1.70% | 2.70 | 2.99 | 2.99 | 3.88 | 3.02 | 25.54 | 3.74 | 4.96 | 0.24 | 0.90 | -0.22 | -0.11 | -0.11 | 2.74 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.23 | 158,000 | -87.39% | 2.66 | 2.71 | 2.93 | 6.35 | 7.05 | 29.05 | 9.04 | 12.99 | 14.72 | 28.64 | -0.25 | -0.25 | 0.00 | 2.72 | ||
| BTBT | BIT DIGITAL INC | $1.51 | 30,503,000 | -11.68% | 1.99 | 2.12 | 2.16 | 2.73 | 2.70 | 24.51 | 6.87 | 8.22 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 2.70 | ||
| NAKA | KINDLY MD INC | $0.26 | 10,722,000 | 55.87% | 0.35 | 0.40 | 0.42 | 0.67 | 5.78 | 26.27 | 3.31 | 6.96 | 0.00 | 0.85 | -0.04 | -0.03 | -0.01 | 2.68 | ||
| VERO | VENUS CONCEPT INC | $1.18 | 350,000 | 2.34% | 1.36 | 1.93 | 1.85 | 2.02 | 2.23 | 45.17 | 1.05 | 1.34 | 12.44 | 16.49 | -0.20 | -0.09 | -0.11 | 2.67 | ||
| MGN | MEGAN HOLDINGS LTD | $1.83 | 13,600 | 112.50% | 1.81 | 1.82 | 1.86 | N/A | N/A | 49.65 | 57.31 | 53.31 | 77.42 | 72.38 | -0.00 | -0.01 | 0.01 | 2.67 | ||
| DKI | DARKIRIS INC | $0.64 | 630,000 | -60.33% | 0.51 | 0.45 | 0.42 | 1.40 | N/A | 58.07 | 37.09 | 42.49 | 47.35 | 54.59 | 0.05 | 0.02 | 0.04 | 2.65 | ||
| CDLX | CARDLYTICS INC | $0.87 | 544,000 | -47.69% | 1.00 | 1.13 | 1.14 | 1.53 | 1.60 | 32.04 | 9.11 | 7.45 | 4.85 | 1.62 | -0.09 | -0.06 | -0.04 | 2.57 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.56 | 170,000 | -61.80% | 0.76 | 0.82 | 0.95 | 1.19 | 1.80 | 28.32 | 11.94 | 15.79 | 0.00 | 1.60 | -0.10 | -0.07 | -0.03 | 2.57 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 244,000 | 20.79% | 0.40 | 0.43 | 0.41 | 0.45 | N/A | 42.09 | 4.34 | 16.72 | 8.50 | 26.51 | -0.01 | -0.00 | -0.01 | 2.55 | ||
| WXM | WF INTERNATIONAL LTD | $0.52 | 2,101,000 | 8,654.17% | 0.49 | 0.52 | 0.53 | 1.61 | 2.14 | 47.91 | 14.38 | 15.41 | 60.08 | 59.04 | -0.04 | -0.05 | 0.01 | 2.54 | ||
| STAK | STAK INC | $0.29 | 62,000 | 68.94% | 0.37 | 0.38 | 0.41 | N/A | N/A | 31.67 | 13.64 | 37.30 | 18.38 | 50.06 | -0.02 | -0.02 | -0.00 | 2.50 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 162,000 | -39.78% | 0.24 | 0.25 | 0.28 | 0.75 | N/A | 37.47 | 15.52 | 26.96 | 25.19 | 44.39 | -0.02 | -0.02 | 0.00 | 2.49 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.72 | 9,609,000 | 14.69% | 2.24 | 2.25 | 2.17 | 1.91 | 1.58 | 34.04 | 6.96 | 11.62 | 0.00 | 0.00 | -0.02 | 0.06 | -0.08 | 2.48 | ||
| CAN | CANAAN INC | $0.50 | 25,519,000 | 48.25% | 0.65 | 0.73 | 0.80 | 1.01 | 0.86 | 24.36 | 5.24 | 6.59 | 0.00 | 0.31 | -0.07 | -0.05 | -0.02 | 2.47 | ||
| SORA | ASIASTRATEGY | $1.78 | 30,000 | -49.66% | 2.33 | 2.61 | 3.18 | 4.07 | 5.07 | 35.93 | 13.24 | 20.82 | 55.11 | 61.25 | -0.33 | -0.28 | -0.06 | 2.44 | ||
| TJGC | TJGC GROUP LTD | $0.85 | 20,400 | -62.91% | 1.00 | 1.12 | 1.01 | 1.22 | 2.74 | 38.08 | 2.22 | 3.43 | 1.97 | 2.86 | -0.04 | 0.00 | -0.04 | 2.44 | ||
| SGN | SIGNING DAY SPORTS INC | $0.19 | 2,937,000 | -35.45% | 0.20 | 0.25 | 0.75 | 1.19 | 1.23 | 31.40 | 31.67 | 33.42 | 89.87 | 93.27 | -0.16 | -0.20 | 0.03 | 2.42 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.58 | 160,000 | 3.90% | 1.49 | 2.02 | 2.92 | N/A | N/A | 31.70 | 9.31 | 7.88 | 74.13 | 59.11 | -0.44 | -0.45 | 0.02 | 2.40 | ||
| ATOM | ATOMERA INC | $2.32 | 436,000 | 20.11% | 2.78 | 2.59 | 2.45 | 3.01 | 3.96 | 43.37 | 17.89 | 29.86 | 3.40 | 13.73 | 0.06 | 0.09 | -0.03 | 2.40 | ||
| VERI | VERITONE INC | $2.99 | 2,644,000 | -42.35% | 3.64 | 4.04 | 4.63 | 5.03 | 3.56 | 24.01 | 10.42 | 13.96 | 20.12 | 28.34 | -0.40 | -0.33 | -0.07 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.76 | 11,136,000 | 25.76% | 1.14 | 1.37 | 1.50 | 2.03 | 1.34 | 27.29 | 7.82 | 8.39 | 6.89 | 7.53 | -0.18 | -0.13 | -0.05 | 2.34 | ||
| SKLZ | SKILLZ INC | $3.13 | 75,000 | 13.64% | 3.72 | 4.02 | 4.66 | 5.83 | 6.36 | 17.38 | 3.78 | 5.61 | 0.00 | 0.00 | -0.37 | -0.32 | -0.05 | 2.34 | ||
| DGXX | DIGI POWER X INC | $2.15 | 3,220,000 | -17.84% | 2.69 | 2.86 | 3.06 | 3.38 | 2.82 | 32.51 | 13.00 | 16.21 | 17.58 | 16.36 | -0.16 | -0.10 | -0.06 | 2.34 | ||
| FTRK | FAST TRACK GROUP | $0.57 | 20,000 | 12.36% | 0.72 | 0.76 | 0.72 | 0.62 | N/A | 33.93 | 3.62 | 10.06 | 0.00 | 1.29 | -0.03 | -0.00 | -0.03 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | 40,627,000 | 10.29% | 4.26 | 4.48 | 4.46 | 4.83 | 4.98 | 30.12 | 8.18 | 8.76 | 0.00 | 0.00 | -0.16 | -0.06 | -0.11 | 2.31 | ||
| TRON | TRON INC | $1.13 | 1,437,000 | 43.13% | 1.38 | 1.50 | 1.61 | 2.11 | 3.33 | 28.36 | 7.02 | 7.29 | 0.00 | 1.12 | -0.11 | -0.08 | -0.03 | 2.30 | ||
| SFIX | STITCH FIX INC | $4.40 | 2,640,000 | 66.25% | 4.98 | 5.11 | 5.04 | 4.77 | 4.60 | 36.36 | 12.54 | 13.20 | 0.56 | 2.48 | -0.11 | -0.01 | -0.10 | 2.29 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.23 | 7,015,000 | 29.76% | 4.05 | 4.21 | 3.73 | 2.97 | 2.47 | 35.05 | 7.06 | 7.82 | 2.56 | 2.56 | -0.02 | 0.14 | -0.16 | 2.29 | ||
| FUBO | FUBOTV INC | $1.62 | 27,361,000 | 10.68% | 2.13 | 2.36 | 2.59 | 3.22 | 3.32 | 18.56 | 8.92 | 10.73 | 0.00 | 7.27 | -0.24 | -0.16 | -0.08 | 2.29 | ||
| MSGY | MASONGLORY LTD | $0.72 | 451,000 | 110.75% | 2.49 | 3.05 | 2.85 | 4.26 | N/A | 30.96 | 1.11 | 1.68 | 0.12 | 0.31 | -0.57 | -0.12 | -0.45 | 2.27 | ||
| LAES | SEALSQ CORP | $3.52 | 10,334,000 | 16.13% | 4.29 | 4.39 | 4.34 | 4.76 | 3.97 | 35.91 | 9.35 | 10.54 | 3.92 | 3.92 | -0.11 | -0.01 | -0.10 | 2.27 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 2,686,000 | 783.55% | 1.46 | 3.31 | 7.88 | 8.90 | N/A | 24.61 | 2.91 | 1.52 | 14.33 | 7.45 | -1.94 | -2.01 | 0.07 | 2.27 | ||
| AUR | AURORA INNOVATION INC | $3.78 | 21,608,000 | 9.21% | 4.27 | 4.47 | 4.31 | 4.69 | 5.39 | 35.17 | 13.91 | 11.45 | 7.09 | 5.51 | -0.08 | 0.00 | -0.08 | 2.27 | ||
| MVIS | MICROVISION INC | $0.67 | 4,418,000 | -45.56% | 0.81 | 0.86 | 0.89 | 1.04 | 1.10 | 27.39 | 11.05 | 10.71 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 2.25 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.03 | 193,000 | 69.30% | 1.28 | 1.42 | 1.54 | 1.66 | 1.53 | 22.01 | 7.29 | 9.14 | 0.00 | 2.61 | -0.11 | -0.08 | -0.03 | 2.24 | ||
| NOTV | INOTIV INC | $0.39 | 438,000 | -34.33% | 0.50 | 0.54 | 0.65 | 0.97 | 1.50 | 23.49 | 10.93 | 14.08 | 0.00 | 3.53 | -0.06 | -0.06 | -0.01 | 2.24 | ||
| VUZI | VUZIX CORP | $2.29 | 1,402,000 | -21.10% | 2.64 | 2.95 | 3.00 | 3.08 | 2.74 | 31.50 | 7.82 | 8.40 | 7.51 | 7.41 | -0.20 | -0.13 | -0.08 | 2.23 | ||
| ANY | SPHERE 3D CORP | $0.18 | 1,146,000 | 170.92% | 0.25 | 0.28 | 0.36 | 0.54 | 0.59 | 18.89 | 3.56 | 1.94 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | 2.23 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 312,000 | -5.17% | 0.32 | 0.35 | 0.39 | 0.71 | N/A | 28.29 | 1.85 | 4.52 | 0.00 | 5.89 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| KOPN | KOPIN CORP | $2.17 | 2,902,000 | -25.09% | 2.60 | 2.81 | 2.62 | 2.81 | 2.25 | 35.53 | 8.72 | 10.26 | 6.50 | 7.67 | -0.07 | 0.01 | -0.08 | 2.20 | ||
| SLQT | SELECTQUOTE INC | $1.03 | 5,561,000 | 237.64% | 1.44 | 1.51 | 1.44 | 1.67 | 1.98 | 28.16 | 15.03 | 11.97 | 8.80 | 6.84 | -0.04 | -0.00 | -0.04 | 2.20 | ||
| ABSI | ABSCI CORP | $2.53 | 6,657,000 | 51.71% | 2.93 | 3.06 | 3.32 | 3.42 | 3.12 | 32.73 | 22.33 | 27.23 | 49.54 | 68.71 | -0.16 | -0.13 | -0.03 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 3,014,000 | -50.70% | 1.13 | 1.34 | 1.54 | 1.84 | 1.49 | 17.22 | 3.59 | 3.97 | 0.00 | 0.00 | -0.17 | -0.14 | -0.04 | 2.17 | ||
| QSI | QUANTUM-SI INC | $0.93 | 8,032,000 | 27.25% | 1.13 | 1.19 | 1.25 | 1.50 | 1.50 | 28.00 | 8.46 | 8.97 | 0.00 | 0.00 | -0.07 | -0.04 | -0.02 | 2.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.15 | 17,276,000 | 63.26% | 1.44 | 1.58 | 2.00 | 3.91 | 4.68 | 20.77 | 7.52 | 6.69 | 0.00 | 3.63 | -0.23 | -0.23 | 0.00 | 2.16 | ||
| GELS | GELTEQ LTD | $0.80 | 25,400 | 225.64% | 0.95 | 0.98 | 0.97 | 1.10 | 1.40 | 38.77 | 1.38 | 13.28 | 1.14 | 8.80 | -0.02 | 0.00 | -0.03 | 2.16 | ||
| AMTX | AEMETIS INC | $1.60 | 1,203,000 | -21.63% | 1.62 | 1.59 | 1.54 | 1.95 | 2.10 | 50.45 | 53.91 | 47.01 | 53.01 | 46.73 | 0.02 | 0.01 | 0.01 | 2.15 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.55 | 3,610,000 | 35.41% | 4.50 | 4.58 | 4.50 | 4.35 | 3.66 | 31.50 | 6.74 | 14.84 | 0.00 | 5.58 | -0.10 | 0.02 | -0.12 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $1.67 | 2,225,000 | 63.12% | 2.01 | 2.07 | 2.21 | 2.71 | 2.49 | 31.69 | 11.33 | 15.98 | 15.14 | 20.17 | -0.09 | -0.07 | -0.02 | 2.10 | ||
| ASPN | ASPEN AEROGELS INC | $3.08 | 1,405,000 | 83.66% | 3.43 | 3.45 | 3.28 | 4.95 | 5.72 | 39.37 | 16.68 | 14.52 | 6.70 | 5.97 | -0.03 | 0.01 | -0.04 | 2.10 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.06 | 75,000 | 29.31% | 3.88 | 4.23 | 14.40 | 48.88 | 61.69 | 24.07 | 14.37 | 13.55 | 44.19 | 61.04 | -2.91 | -3.93 | 1.01 | 2.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | 2,760,000 | -23.16% | 4.16 | 4.16 | 4.01 | 4.26 | 3.86 | 36.05 | 19.15 | 21.50 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 2.09 | ||
| PLUG | PLUG POWER INC | $1.86 | 115,930,000 | -4.95% | 2.22 | 2.27 | 2.20 | 2.48 | 1.88 | 36.91 | 10.41 | 10.51 | 3.43 | 3.43 | -0.05 | 0.00 | -0.05 | 2.09 | ||
| TTRX | TURN THERAPEUTICS INC | $3.70 | 14,200 | -45.38% | 4.34 | 4.49 | 3.92 | N/A | N/A | 40.16 | 9.16 | 9.69 | 0.00 | 1.38 | -0.03 | 0.12 | -0.15 | 2.09 | ||
| BNGO | BIONANO GENOMICS INC | $1.13 | 380,000 | 80.09% | 1.38 | 1.47 | 1.56 | 1.68 | 2.64 | 24.09 | 8.88 | 10.29 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 2.09 | ||
| PTON | PELOTON INTERACTIVE INC | $4.39 | 90,613,000 | 402.99% | 5.66 | 6.04 | 6.27 | 6.97 | 6.99 | 24.79 | 21.49 | 20.43 | 26.07 | 24.37 | -0.30 | -0.20 | -0.10 | 2.08 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.35 | 4,339,000 | 5.49% | 2.84 | 2.97 | 3.32 | 3.55 | 3.41 | 27.83 | 8.21 | 7.96 | 4.56 | 4.56 | -0.20 | -0.15 | -0.05 | 2.06 | ||
| ORIO | ORION DIGITAL CORP | $1.08 | 101,000 | 596.55% | 1.23 | 1.20 | 1.16 | 1.42 | 1.47 | 39.88 | 17.68 | 29.16 | 3.85 | 12.59 | 0.01 | 0.02 | -0.01 | 2.06 | ||
| BIRD | ALLBIRDS INC | $3.51 | 164,000 | 105.00% | 3.84 | 4.03 | 4.32 | 5.32 | 6.75 | 28.07 | 17.81 | 11.28 | 0.00 | 2.93 | -0.21 | -0.18 | -0.04 | 2.05 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.50 | 445,000 | 14.99% | 0.63 | 0.69 | 0.88 | 1.09 | 1.32 | 27.16 | 6.18 | 5.79 | 7.11 | 18.63 | -0.10 | -0.08 | -0.01 | 2.05 | ||
| DDD | 3D SYSTEMS CORP | $1.99 | 3,062,000 | -13.01% | 2.29 | 2.43 | 2.14 | 2.44 | 2.14 | 39.37 | 7.63 | 9.31 | 2.23 | 2.23 | -0.01 | 0.06 | -0.07 | 2.05 | ||
| SRFM | SURF AIR MOBILITY INC | $1.94 | 3,374,000 | -12.18% | 2.13 | 2.46 | 2.29 | 3.17 | 3.43 | 36.61 | 12.85 | 10.07 | 10.06 | 7.94 | -0.14 | -0.08 | -0.06 | 2.04 | ||
| AIXI | XIAO-I CORP | $0.20 | 571,000 | -34.44% | 0.24 | 0.29 | 0.45 | 0.81 | 1.64 | 23.27 | 8.41 | 10.97 | 33.31 | 35.85 | -0.07 | -0.08 | 0.00 | 2.03 | ||
| CDXS | CODEXIS INC | $1.27 | 1,668,000 | 8.45% | 1.39 | 1.55 | 1.63 | 1.98 | 2.28 | 36.56 | 14.54 | 18.88 | 28.13 | 30.09 | -0.11 | -0.08 | -0.03 | 2.03 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | 4,737,000 | -2.43% | 0.62 | 0.79 | 0.94 | 1.17 | 1.23 | 12.49 | 6.08 | 4.37 | 0.00 | 0.00 | -0.14 | -0.11 | -0.04 | 2.02 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.93 | 1,237,000 | 8.80% | 2.69 | 2.59 | 2.63 | 5.31 | 5.14 | 33.56 | 13.45 | 27.90 | 8.57 | 25.03 | -0.11 | -0.07 | -0.04 | 2.02 | ||
| GEVO | GEVO INC | $1.72 | 2,940,000 | 6.37% | 1.96 | 1.99 | 2.09 | 2.13 | 1.75 | 32.40 | 12.50 | 12.69 | 0.00 | 3.78 | -0.06 | -0.04 | -0.03 | 2.01 | ||
| ZENA | ZENATECH INC | $2.67 | 1,080,000 | -9.32% | 3.67 | 3.91 | 3.56 | 4.20 | 4.12 | 33.72 | 3.30 | 2.96 | 0.00 | 0.00 | -0.15 | 0.03 | -0.19 | 2.01 | ||
| DOMO | DOMO INC | $4.53 | 1,292,000 | 16.08% | 5.70 | 6.27 | 8.16 | 11.14 | 12.10 | 21.25 | 3.00 | 5.77 | 42.21 | 56.93 | -0.91 | -0.87 | -0.03 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.