Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIM | AIM IMMUNOTECH INC | $0.22 | 3,404,000 | 128.30% | 0.22 | 0.23 | 0.24 | 0.32 | 0.65 | 40.96 | 13.55 | 9.26 | 30.11 | 17.15 | -0.01 | -0.01 | -0.00 | 111.17 | ||
| GCTK | GLUCOTRACK INC | $2.22 | 504,000 | 1,202.33% | 2.53 | 3.22 | 4.97 | 6.47 | 21.17 | 31.51 | 7.09 | 8.25 | 29.44 | 25.30 | -0.82 | -0.81 | -0.00 | 54.72 | ||
| NEXM | NEXMETALS MINING CORP | $2.16 | 3,200 | -71.43% | 2.26 | 2.34 | 2.28 | 2.44 | 2.89 | 40.64 | 11.02 | 11.35 | 4.43 | 7.35 | -0.04 | -0.01 | -0.03 | 12.71 | ||
| SWRD | STEWARDS INC | $2.18 | 289,000 | -15.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.59 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.09 | 41,000 | -90.64% | 1.92 | 1.98 | 2.00 | 2.47 | 3.65 | 53.11 | 44.73 | 28.87 | 69.69 | 42.18 | -0.04 | -0.07 | 0.03 | 8.26 | ||
| TRBG | TURBOGEN LTD | $3.58 | 26,800 | -42.49% | 4.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.47 | ||
| VIDA | VIDA GLOBAL INC | $1.82 | 56,000 | -45.10% | 1.96 | 2.25 | 2.38 | N/A | N/A | 36.59 | 9.34 | 9.39 | 25.10 | 20.30 | -0.19 | -0.15 | -0.04 | 5.10 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.68 | 3,018,000 | 39.85% | 2.75 | 2.98 | 3.39 | 3.76 | 3.84 | 39.43 | 20.70 | 16.31 | 53.75 | 36.27 | -0.25 | -0.25 | 0.00 | 4.35 | ||
| CAST | FREECAST INC | $1.39 | 678,000 | 39.22% | 1.37 | 1.38 | 1.57 | 2.23 | N/A | 46.83 | 52.69 | 51.52 | 77.88 | 84.55 | -0.08 | -0.12 | 0.04 | 4.12 | ||
| SNSC | SUNSCOUT HOLDING LTD | $1.22 | 58,300 | 32.50% | 1.13 | 1.24 | N/A | N/A | N/A | 32.82 | 60.87 | 52.80 | N/A | N/A | N/A | N/A | N/A | 4.04 | ||
| TDIC | DREAMLAND LTD | $1.95 | 18,200 | -44.85% | 2.06 | 2.25 | 2.56 | 13.51 | 18.65 | 39.61 | 12.19 | 11.32 | 6.03 | 2.01 | -0.31 | -0.35 | 0.03 | 3.99 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 1,297,000 | -75.86% | 0.55 | 0.59 | 0.51 | 0.56 | 0.69 | 52.43 | 34.45 | 20.05 | 35.69 | 20.00 | 0.00 | 0.01 | -0.01 | 3.89 | ||
| AIB | AIB DATA CENTERS INC | $1.36 | 694,000 | 1.02% | 1.38 | 1.30 | 1.57 | 1.74 | N/A | 47.13 | 86.12 | 88.86 | 88.92 | 93.73 | -0.04 | -0.07 | 0.03 | 3.84 | ||
| NUR | NURAN WIRELESS INC | $1.17 | 2,196,000 | -23.16% | 1.29 | 1.65 | N/A | N/A | N/A | 18.31 | 4.33 | 3.52 | N/A | N/A | N/A | N/A | N/A | 3.77 | ||
| FJET | STARFIGHTERS SPACE INC | $1.94 | 2,026,000 | -44.29% | 1.92 | 2.57 | 3.36 | 4.60 | N/A | 28.64 | 14.10 | 7.00 | 65.56 | 32.96 | -0.53 | -0.51 | -0.02 | 3.46 | ||
| ARAI | ARRIVE AI INC | $0.25 | 618,000 | -73.06% | 0.24 | 0.24 | 0.26 | 0.41 | 1.09 | 50.62 | 34.95 | 41.95 | 82.80 | 81.85 | -0.01 | -0.01 | 0.00 | 3.41 | ||
| BLIV | BELIVE HOLDINGS | $2.15 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.40 | ||
| STKE | SOL STRATEGIES INC | $1.63 | 949,000 | -47.10% | 1.23 | 1.24 | 1.15 | 1.31 | 1.44 | 70.28 | 79.16 | 58.29 | 88.99 | 63.64 | 0.06 | 0.02 | 0.04 | 3.20 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.42 | 46,500 | -23.77% | 0.43 | 0.42 | 0.47 | 0.62 | 1.24 | 44.04 | 34.29 | 32.38 | 71.29 | 65.11 | -0.02 | -0.02 | 0.00 | 3.17 | ||
| QNC | QUANTUM EMOTION CORP | $1.76 | 555,000 | -39.01% | 1.75 | 1.84 | 2.06 | 2.53 | N/A | 41.20 | 21.61 | 16.72 | 70.72 | 61.27 | -0.12 | -0.13 | 0.01 | 3.07 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.44 | 119,000 | -49.58% | 0.40 | 0.41 | N/A | N/A | N/A | 1.06 | 52.78 | 60.22 | 99.89 | 99.95 | N/A | N/A | N/A | 3.06 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $4.15 | 33,896,000 | -6.59% | 3.67 | 3.51 | 3.71 | 4.37 | 3.42 | 61.09 | 92.09 | 81.45 | 100.00 | 92.35 | 0.06 | -0.05 | 0.11 | 2.94 | ||
| JAGU | JAGUAR URANIUM CORP | $1.56 | 101,000 | 149.38% | 1.59 | 1.62 | 1.65 | 1.83 | N/A | 44.16 | 32.22 | 37.64 | 61.63 | 62.43 | -0.02 | -0.02 | 0.00 | 2.92 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.54 | 10,607,000 | -26.40% | 3.14 | 3.03 | 2.95 | 3.29 | 2.90 | 64.48 | 93.20 | 85.09 | 100.00 | 91.86 | 0.11 | 0.04 | 0.07 | 2.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.76 | 28,775,000 | -1.40% | 2.72 | 2.98 | 3.51 | 4.12 | 4.82 | 36.38 | 20.04 | 11.76 | 49.38 | 22.77 | -0.26 | -0.27 | 0.00 | 2.76 | ||
| SERV | SERVE ROBOTICS INC | $4.55 | 3,300,000 | 0.24% | 4.43 | 4.65 | 4.90 | 6.31 | 8.43 | 45.18 | 32.74 | 24.34 | 50.30 | 29.76 | -0.18 | -0.19 | 0.01 | 2.71 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.89 | 343,211,000 | 75,664.02% | 0.61 | 2.11 | 2.42 | 2.70 | 4.80 | 39.78 | 3.22 | 1.62 | 8.11 | 3.86 | -0.68 | -0.52 | -0.16 | 2.69 | ||
| BTBT | BIT DIGITAL INC | $1.86 | 23,658,000 | -55.10% | 1.62 | 1.57 | 1.50 | 1.68 | 1.75 | 64.16 | 93.09 | 75.49 | 99.93 | 79.44 | 0.06 | 0.03 | 0.03 | 2.68 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.65 | 405,000 | 185.21% | 0.77 | 1.00 | 1.15 | 1.50 | 4.54 | 36.46 | 5.29 | 2.63 | 9.26 | 3.98 | -0.17 | -0.13 | -0.04 | 2.68 | ||
| OBAI | OUR BOND INC | $0.25 | 475,000 | 23.70% | 0.29 | 0.32 | 0.42 | 0.51 | N/A | 31.18 | 8.91 | 13.56 | 42.82 | 48.37 | -0.04 | -0.04 | -0.00 | 2.68 | ||
| BESS | BIMERGEN ENERGY CORP | $2.80 | 77,000 | -13.48% | 2.87 | 2.95 | 3.11 | 3.45 | N/A | 42.83 | 12.12 | 11.48 | 35.47 | 32.02 | -0.13 | -0.12 | -0.01 | 2.59 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.00 | 3,542,000 | 86.42% | 0.89 | 0.98 | 0.99 | 1.23 | 1.82 | 51.06 | 23.20 | 26.61 | 55.43 | 58.80 | -0.03 | -0.03 | -0.00 | 2.59 | ||
| ATOM | ATOMERA INC | $4.48 | 423,000 | -25.53% | 4.09 | 4.15 | 4.86 | 6.73 | 5.30 | 51.34 | 84.27 | 60.61 | 100.00 | 93.82 | -0.23 | -0.33 | 0.11 | 2.52 | ||
| CDLX | CARDLYTICS INC | $3.58 | 23,300 | -40.26% | 3.95 | 3.92 | 3.97 | 4.98 | 7.51 | 37.16 | 15.27 | 27.63 | 21.55 | 33.07 | -0.09 | -0.06 | -0.03 | 2.52 | ||
| CAN | CANAAN INC | $0.41 | 11,136,000 | -65.75% | 0.34 | 0.36 | 0.29 | 0.34 | 0.48 | 61.66 | 79.66 | 59.85 | 89.52 | 61.02 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| DGXX | DIGI POWER X INC | $4.36 | 3,076,000 | 0.46% | 3.90 | 3.82 | 3.87 | 5.11 | 3.93 | 61.73 | 94.47 | 82.87 | 100.00 | 95.21 | 0.04 | -0.05 | 0.09 | 2.47 | ||
| GELS | GELTEQ LTD | $0.61 | 33,112,000 | 104,684.81% | 0.65 | 0.65 | 0.61 | 0.61 | 0.72 | 48.26 | 12.60 | 9.00 | 7.00 | 5.92 | -0.00 | 0.01 | -0.02 | 2.46 | ||
| VERI | VERITONE INC | $1.28 | 2,355,000 | -33.98% | 1.08 | 0.95 | 1.05 | 1.39 | 2.43 | 67.12 | 86.43 | 79.93 | 95.32 | 89.47 | 0.04 | -0.01 | 0.05 | 2.46 | ||
| ENVX | ENOVIX CORP | $3.06 | 5,297,000 | 1.77% | 3.03 | 3.21 | 3.83 | 5.21 | 5.91 | 38.20 | 22.62 | 17.80 | 38.01 | 23.72 | -0.27 | -0.30 | 0.03 | 2.46 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.97 | 24,900 | 12.16% | 2.39 | 3.17 | 3.78 | 4.66 | 17.21 | 23.04 | 6.61 | 6.36 | 7.64 | 4.89 | -0.57 | -0.45 | -0.12 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.47 | 7,838,000 | 27.93% | 1.35 | 1.37 | 1.34 | 1.39 | 1.59 | 60.09 | 73.88 | 58.32 | 88.81 | 83.53 | 0.01 | 0.00 | 0.01 | 2.43 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 7,246,000 | -21.62% | 1.20 | 1.18 | 1.21 | 1.39 | 1.27 | 56.91 | 80.46 | 67.43 | 100.00 | 86.49 | 0.01 | -0.01 | 0.02 | 2.41 | ||
| LAES | SEALSQ CORP | $2.35 | 3,602,000 | -33.10% | 2.32 | 2.39 | 2.49 | 2.81 | 3.27 | 45.63 | 40.65 | 32.45 | 80.10 | 62.56 | -0.07 | -0.08 | 0.00 | 2.41 | ||
| DAIC | CID HOLDCO INC | $3.47 | 682,000 | -66.29% | 3.06 | 3.48 | 1.94 | 2.54 | 7.17 | 54.63 | 32.12 | 36.55 | 41.47 | 47.08 | 0.40 | 0.40 | 0.00 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.05 | 40,291,000 | 6.79% | 3.48 | 3.46 | 3.28 | 3.31 | 3.60 | 66.17 | 94.90 | 82.38 | 100.00 | 84.58 | 0.13 | 0.06 | 0.07 | 2.41 | ||
| TII | TITAN MINING CORP | $3.12 | 202,000 | -11.79% | 2.95 | 2.98 | 2.56 | 2.45 | 2.86 | 61.36 | 44.02 | 34.35 | 43.52 | 30.77 | 0.10 | 0.13 | -0.02 | 2.40 | ||
| AMSS | AMASS BRANDS | $0.79 | 422,000 | 94.47% | 0.71 | 0.77 | 0.99 | N/A | N/A | 34.81 | 44.83 | 29.64 | 87.89 | 73.43 | -0.11 | -0.13 | 0.03 | 2.38 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.48 | 96,000 | 448.57% | 3.72 | 4.37 | 5.78 | 9.44 | 16.08 | 33.05 | 15.24 | 13.03 | 27.50 | 19.21 | -0.74 | -0.72 | -0.02 | 2.36 | ||
| KOPN | KOPIN CORP | $4.94 | 3,232,000 | 45.19% | 4.55 | 4.52 | 4.35 | 4.59 | 3.57 | 59.56 | 92.07 | 80.73 | 100.00 | 92.51 | 0.07 | 0.03 | 0.05 | 2.34 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.06 | 26,837,000 | 3.00% | 4.00 | 3.75 | 3.82 | 5.35 | 7.85 | 53.66 | 62.94 | 61.94 | 72.80 | 73.59 | 0.04 | -0.01 | 0.05 | 2.33 | ||
| SRFM | SURF AIR MOBILITY INC | $0.77 | 6,670,000 | 70.81% | 0.59 | 0.64 | 0.72 | 0.92 | 1.40 | 60.03 | 85.38 | 71.84 | 96.90 | 89.61 | -0.02 | -0.05 | 0.02 | 2.33 | ||
| BIRD | SMARTBIRD INC | $2.36 | 148,000 | -39.84% | 2.40 | 2.44 | 2.49 | 3.47 | 3.83 | 44.25 | 31.31 | 25.88 | 29.42 | 32.29 | -0.06 | -0.07 | 0.00 | 2.31 | ||
| SFIX | STITCH FIX INC | $2.99 | 3,937,000 | 56.67% | 2.92 | 3.01 | 3.48 | 3.58 | 3.89 | 43.18 | 23.65 | 17.39 | 60.76 | 52.36 | -0.16 | -0.18 | 0.02 | 2.30 | ||
| QSI | QUANTUM-SI INC | $0.79 | 2,396,000 | 112.60% | 0.75 | 0.76 | 0.78 | 0.88 | 0.96 | 53.70 | 51.85 | 40.95 | 78.73 | 72.54 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| VUZI | VUZIX CORP | $2.96 | 1,162,000 | 26.72% | 2.66 | 2.60 | 2.58 | 2.95 | 2.85 | 64.12 | 85.28 | 83.06 | 94.57 | 98.19 | 0.05 | -0.01 | 0.05 | 2.28 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.87 | 104,000 | -49.76% | 1.85 | 1.83 | 1.97 | 1.75 | 1.56 | 50.32 | 65.71 | 62.22 | 74.76 | 73.74 | -0.01 | -0.02 | 0.01 | 2.28 | ||
| SGLD | SCORPIO GOLD CORP | $4.00 | 76,600 | -20.21% | 4.22 | N/A | N/A | N/A | N/A | 86.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| UCAR | U POWER LTD | $4.35 | 24,300 | -19.00% | 5.02 | 8.19 | 14.06 | 20.36 | 115.93 | 21.34 | 10.65 | 10.10 | 34.47 | 30.29 | -3.00 | -2.94 | -0.05 | 2.26 | ||
| STEM | STEM INC | $4.03 | 281,000 | 46.35% | 4.68 | 5.13 | 5.56 | 7.06 | 10.30 | 27.40 | 4.08 | 8.47 | 13.90 | 21.30 | -0.41 | -0.32 | -0.09 | 2.24 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.39 | 2,235,000 | -41.87% | 2.36 | 2.52 | 2.43 | 2.79 | 3.26 | 47.52 | 28.22 | 21.27 | 35.97 | 24.95 | -0.07 | -0.03 | -0.03 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $1.73 | 5,545,000 | -18.20% | 1.66 | 1.75 | 1.66 | 2.03 | 2.54 | 51.33 | 43.00 | 35.74 | 61.54 | 49.02 | -0.01 | -0.01 | 0.00 | 2.23 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.20 | 4,505,000 | -13.68% | 3.18 | 3.44 | 3.65 | 4.00 | 3.79 | 41.35 | 26.01 | 19.97 | 54.81 | 38.16 | -0.20 | -0.18 | -0.02 | 2.23 | ||
| MNTS | MOMENTUS INC | $4.35 | 443,000 | -43.13% | 4.16 | 4.18 | 4.46 | 6.70 | 6.68 | 49.94 | 70.77 | 63.73 | 78.92 | 80.70 | -0.11 | -0.19 | 0.08 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $0.45 | 1,115,000 | 27.43% | 0.49 | 0.51 | 0.64 | 0.80 | 0.93 | 29.84 | 12.86 | 11.38 | 15.82 | 15.84 | -0.06 | -0.06 | 0.00 | 2.22 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.60 | 68,647,000 | 31,389.45% | 0.48 | 0.50 | 0.56 | 0.62 | 0.71 | 63.06 | 43.70 | 34.08 | 95.85 | 81.90 | -0.02 | -0.03 | 0.01 | 2.19 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 7,473,000 | -4.71% | 3.58 | 3.40 | 3.86 | 4.55 | 2.88 | 60.25 | 88.61 | 87.88 | 96.05 | 96.05 | -0.00 | -0.15 | 0.15 | 2.18 | ||
| MVIS | MICROVISION INC | $1.68 | 739,000 | -32.01% | 1.63 | 1.69 | 2.79 | 5.04 | 8.27 | 36.28 | 56.43 | 51.34 | 100.00 | 100.00 | -0.32 | -0.42 | 0.10 | 2.17 | ||
| TRON | TRON INC | $1.53 | 441,000 | -53.38% | 1.50 | 1.66 | 1.59 | 1.71 | 1.72 | 46.29 | 28.45 | 16.91 | 66.72 | 40.80 | -0.06 | -0.04 | -0.02 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.46 | 1,780,000 | 23.10% | 0.46 | 0.50 | 0.58 | 0.66 | 0.90 | 36.11 | 31.39 | 19.35 | 64.45 | 35.77 | -0.04 | -0.04 | 0.00 | 2.17 | ||
| RENT | RENT THE RUNWAY INC | $1.88 | 160,000 | 0.00% | 2.18 | 2.91 | 3.25 | 3.49 | 4.89 | 24.63 | 7.84 | 7.93 | 9.68 | 8.36 | -0.46 | -0.33 | -0.13 | 2.16 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.86 | 248,000 | -39.07% | 2.81 | 2.59 | 2.27 | 2.43 | 2.36 | 58.25 | 76.53 | 78.96 | 78.07 | 85.02 | 0.19 | 0.15 | 0.04 | 2.14 | ||
| FTCI | FTC SOLAR INC | $2.62 | 551,000 | 166.18% | 2.28 | 2.33 | 2.71 | 3.77 | 5.85 | 56.25 | 56.38 | 37.02 | 92.11 | 62.23 | -0.10 | -0.16 | 0.06 | 2.14 | ||
| DKI | DARKIRIS INC | $2.54 | 9,300 | 190.63% | 2.62 | 2.98 | 3.73 | 4.67 | 5.76 | 32.63 | 31.68 | 30.44 | 88.04 | 87.34 | -0.36 | -0.38 | 0.02 | 2.13 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.32 | 5,019,000 | -36.15% | 3.06 | 3.02 | 2.92 | 3.14 | 3.01 | 62.24 | 83.14 | 72.08 | 89.32 | 76.27 | 0.06 | 0.02 | 0.03 | 2.13 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.32 | 20,700 | -4.61% | 1.70 | 1.76 | 1.89 | 2.71 | 2.48 | 38.30 | 33.78 | 35.87 | 33.44 | 34.96 | -0.16 | -0.11 | -0.05 | 2.13 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 6,938,000 | 246.03% | 3.13 | 3.52 | 3.48 | 3.38 | 3.67 | 47.22 | 25.65 | 19.63 | 39.91 | 28.80 | -0.15 | -0.11 | -0.04 | 2.12 | ||
| EDIT | EDITAS MEDICINE INC | $2.92 | 2,291,000 | -8.03% | 2.74 | 2.94 | 2.88 | 2.92 | 2.63 | 51.55 | 35.42 | 24.94 | 44.32 | 30.80 | -0.05 | -0.04 | -0.01 | 2.12 | ||
| AEC | ANFIELD ENERGY INC | $3.83 | 20,500 | -18.65% | 3.83 | 4.12 | 4.25 | 4.36 | 5.29 | 43.29 | 35.39 | 25.60 | 41.82 | 28.97 | -0.18 | -0.13 | -0.04 | 2.11 | ||
| TE | T1 ENERGY INC | $4.36 | 11,943,000 | -29.26% | 4.41 | 4.51 | 4.91 | 6.51 | 6.56 | 44.88 | 25.32 | 21.19 | 40.26 | 30.41 | -0.21 | -0.24 | 0.03 | 2.10 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.12 | 282,000 | -4.41% | 1.08 | 1.19 | 1.66 | 2.56 | N/A | 38.84 | 50.43 | 45.19 | 93.79 | 90.52 | -0.16 | -0.20 | 0.04 | 2.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.47 | 2,920,000 | 23.36% | 4.04 | 3.78 | 3.78 | 4.44 | 3.20 | 67.35 | 88.56 | 85.10 | 100.00 | 98.29 | 0.13 | 0.04 | 0.10 | 2.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.53 | 699,000 | -35.46% | 2.36 | 2.48 | 3.42 | 4.04 | 3.23 | 44.15 | 38.69 | 29.40 | 86.37 | 66.48 | -0.27 | -0.34 | 0.06 | 2.10 | ||
| PLUG | PLUG POWER INC | $2.11 | 28,872,000 | -15.24% | 2.09 | 2.14 | 2.15 | 2.64 | 2.48 | 47.23 | 33.33 | 31.75 | 46.62 | 42.32 | -0.04 | -0.04 | 0.00 | 2.09 | ||
| NCTY | THE9 LTD | $3.88 | 188,000 | 13.25% | 3.92 | 4.28 | 4.35 | 4.74 | 5.45 | 43.40 | 32.24 | 31.95 | 36.14 | 35.06 | -0.18 | -0.14 | -0.04 | 2.09 | ||
| ZENA | ZENATECH INC | $1.54 | 1,305,000 | 7.14% | 1.51 | 1.62 | 1.61 | 1.60 | 2.26 | 45.69 | 28.07 | 21.86 | 57.94 | 44.14 | -0.06 | -0.04 | -0.02 | 2.09 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.47 | 66,400 | 11.22% | 2.35 | 2.55 | 31.03 | 94.64 | 2,380.74 | 25.73 | 51.52 | 45.28 | 98.38 | 96.01 | -7.03 | -9.93 | 2.90 | 2.08 | ||
| IOTR | IOTHREE LTD | $1.94 | 3,000 | 0.00% | 1.99 | 2.25 | 2.69 | 2.73 | 2.70 | 37.77 | 33.94 | 27.82 | 65.87 | 51.13 | -0.24 | -0.21 | -0.03 | 2.08 | ||
| DDD | 3D SYSTEMS CORP | $3.59 | 1,823,000 | -33.59% | 3.37 | 3.35 | 3.21 | 3.11 | 2.62 | 58.67 | 76.93 | 70.30 | 83.08 | 79.41 | 0.06 | 0.04 | 0.02 | 2.08 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.54 | 3,171,000 | 22.01% | 3.52 | 3.71 | 4.35 | 4.99 | 5.29 | 37.58 | 29.17 | 22.46 | 65.68 | 43.33 | -0.26 | -0.28 | 0.02 | 2.06 | ||
| ASPI | ASP ISOTOPES INC | $3.18 | 2,901,000 | -19.44% | 3.29 | 3.64 | 3.91 | 5.04 | 5.38 | 36.37 | 7.15 | 7.64 | 14.84 | 10.89 | -0.28 | -0.24 | -0.04 | 2.05 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 758,000 | -36.30% | 0.55 | 0.56 | 0.56 | 0.64 | 0.68 | 55.13 | 76.89 | 63.61 | 89.77 | 79.70 | 0.00 | -0.00 | 0.01 | 2.05 | ||
| MENS | JYONG BIOTECH LTD | $2.38 | 120,000 | -13.67% | 2.11 | 2.19 | 2.20 | 2.11 | 3.38 | 61.10 | 48.77 | 32.63 | 53.55 | 34.93 | -0.00 | -0.01 | 0.01 | 2.04 | ||
| OCGN | OCUGEN INC | $1.04 | 5,667,000 | 36.36% | 1.03 | 1.19 | 1.27 | 1.34 | 1.50 | 35.65 | 17.89 | 16.41 | 34.70 | 29.64 | -0.09 | -0.07 | -0.01 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.31 | 1,358,000 | -33.79% | 3.41 | 3.64 | 3.73 | 3.75 | 3.09 | 34.60 | 8.36 | 10.39 | 6.05 | 11.17 | -0.15 | -0.12 | -0.03 | 2.03 | ||
| ZTG | ZENTA GROUP CO LTD | $1.73 | 1,404,000 | -77.56% | 1.13 | 0.99 | 3.19 | 2.78 | 2.44 | 48.53 | 63.27 | 54.02 | 95.11 | 97.30 | -0.48 | -0.73 | 0.25 | 2.03 | ||
| CDXS | CODEXIS INC | $1.39 | 1,039,000 | 92.41% | 1.40 | 1.48 | 1.61 | 2.07 | 1.87 | 40.31 | 27.79 | 19.05 | 54.91 | 30.62 | -0.08 | -0.08 | 0.00 | 2.02 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.74 | 380,000 | -60.87% | 4.39 | 4.77 | 5.83 | N/A | N/A | 43.29 | 56.72 | 36.28 | 87.23 | 65.32 | -0.44 | -0.52 | 0.08 | 2.02 | ||
| SORA | ASIASTRATEGY | $2.17 | 3,700 | -45.59% | 2.22 | 2.16 | 2.14 | 2.26 | 2.37 | 48.66 | 41.05 | 56.14 | 36.52 | 56.56 | 0.01 | 0.01 | -0.00 | 2.02 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 2,872,000 | 40.30% | 0.32 | 0.33 | 0.41 | 0.55 | 0.73 | 48.60 | 68.93 | 53.71 | 97.95 | 86.48 | -0.02 | -0.03 | 0.01 | 2.00 | ||
| AIXI | XIAO-I CORP | $2.04 | 1,473,000 | 554.67% | 2.38 | 3.33 | 5.83 | 33.56 | 47.52 | 32.24 | 8.39 | 6.38 | 11.44 | 5.26 | -1.55 | -1.81 | 0.25 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.