Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.48 | 23,200 | 91.74% | 4.87 | 4.97 | 5.24 | 28.80 | 121.86 | 38.18 | 35.32 | 43.88 | 66.12 | 77.08 | -0.45 | -0.58 | 0.13 | 5,951.76 | ||
| AIM | AIM IMMUNOTECH INC | $0.14 | 476,000 | 26.26% | 0.15 | 0.16 | 0.18 | 0.22 | 0.44 | 36.81 | 51.92 | 47.33 | 80.00 | 65.64 | -0.01 | -0.01 | 0.00 | 118.12 | ||
| NEXM | NEXMETALS MINING CORP | $1.12 | 8,900 | -37.76% | 1.24 | 1.33 | 1.74 | 2.01 | 2.45 | 30.06 | 6.32 | 11.62 | 22.78 | 33.93 | -0.16 | -0.16 | -0.00 | 12.54 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.23 | 23,100 | -7.60% | 1.28 | 1.32 | 1.62 | 2.04 | 2.64 | 37.17 | 16.50 | 21.25 | 74.00 | 83.77 | -0.11 | -0.12 | 0.01 | 6.97 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.70 | 27,500 | -47.62% | 2.75 | 3.12 | 10.05 | 20.37 | 96.75 | 28.73 | 25.56 | 24.43 | 90.22 | 93.38 | -1.95 | -2.49 | 0.54 | 5.66 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.00 | 312,000 | 52.20% | 1.45 | N/A | N/A | N/A | N/A | 1.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.64 | ||
| BBCI | BRADBURY CAPITAL INC | $1.19 | 523,000 | 143.26% | 1.36 | 1.65 | N/A | N/A | N/A | 6.14 | 3.48 | 5.58 | N/A | N/A | N/A | N/A | N/A | 5.15 | ||
| FISN | DEEP FISSION INC | $2.06 | 257,000 | -49.01% | 2.19 | 2.48 | 4.61 | 6.93 | N/A | 38.03 | 31.86 | 36.78 | 74.01 | 78.98 | -0.70 | -0.80 | 0.10 | 4.99 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.43 | 1,450,000 | -37.87% | 1.77 | 1.96 | 2.44 | 3.13 | 3.21 | 26.70 | 6.73 | 13.54 | 19.12 | 37.74 | -0.26 | -0.24 | -0.02 | 4.11 | ||
| QMLS | QUMULUSAI INC | $2.75 | 447,000 | 53.08% | 3.09 | 3.30 | 4.95 | N/A | N/A | 33.49 | 28.99 | 35.07 | 73.76 | 87.11 | -0.56 | -0.61 | 0.05 | 4.05 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.33 | 3,038,000 | -2.94% | 0.34 | 0.37 | 0.46 | 0.48 | 0.58 | 36.69 | 16.38 | 13.91 | 56.52 | 42.71 | -0.04 | -0.04 | -0.00 | 3.70 | ||
| FJET | STARFIGHTERS SPACE INC | $0.92 | 1,039,000 | 36.71% | 0.89 | 0.87 | 1.43 | 2.73 | 4.56 | 41.47 | 53.26 | 56.00 | 85.38 | 86.31 | -0.17 | -0.23 | 0.06 | 3.48 | ||
| BTGO | BITGO HOLDINGS INC | $4.12 | 1,898,000 | 16.09% | 4.74 | 5.21 | 6.46 | 6.01 | 7.64 | 30.27 | 11.43 | 13.33 | 7.30 | 14.45 | -0.61 | -0.52 | -0.09 | 3.39 | ||
| ARAI | ARRIVE AI INC | $2.25 | 3,380,000 | 504.65% | 3.78 | 4.70 | 7.83 | 11.16 | 26.43 | 23.75 | 10.89 | 10.75 | 21.99 | 24.12 | -1.47 | -1.33 | -0.14 | 3.33 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.26 | 141,000 | 213.33% | 0.22 | 0.21 | 0.31 | 0.41 | 0.93 | 52.56 | 85.85 | 92.73 | 94.92 | 97.17 | -0.02 | -0.03 | 0.01 | 3.30 | ||
| GEMI | GEMINI SPACE STATION INC | $2.38 | 2,399,000 | 49.84% | 2.61 | 2.84 | 3.99 | 4.12 | 4.86 | 30.96 | 30.09 | 37.60 | 79.18 | 89.61 | -0.41 | -0.44 | 0.03 | 3.29 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.63 | 57,000 | -37.36% | 2.37 | 2.50 | 4.09 | 4.78 | 9.69 | 42.01 | 43.33 | 27.65 | 100.00 | 89.93 | -0.47 | -0.58 | 0.11 | 3.27 | ||
| VIDA | VIDA GLOBAL INC | $0.75 | 159,000 | 255.70% | 0.78 | 0.92 | 1.38 | 1.95 | N/A | 27.67 | 4.15 | 2.97 | 26.82 | 14.99 | -0.20 | -0.21 | 0.01 | 3.27 | ||
| TDIC | DREAMLAND LTD | $1.44 | 103,000 | 101.96% | 1.56 | 1.62 | 1.90 | 2.55 | 13.48 | 37.84 | 7.92 | 9.92 | 10.22 | 16.73 | -0.14 | -0.14 | -0.00 | 3.27 | ||
| AIB | AIB DATA CENTERS INC | $0.76 | 386,000 | -69.80% | 0.76 | 0.90 | 1.21 | 1.46 | N/A | 38.15 | 33.98 | 30.30 | 69.89 | 61.50 | -0.14 | -0.15 | 0.01 | 3.24 | ||
| AMSS | AMASS BRANDS | $0.22 | 33,200 | -71.62% | 0.25 | 0.29 | 0.45 | 0.85 | N/A | 29.33 | 15.16 | 20.65 | 69.89 | 74.41 | -0.06 | -0.07 | 0.01 | 3.16 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 0 | N/A | 2.30 | 2.33 | 2.30 | 2.29 | 2.46 | 47.42 | 9.05 | 11.75 | 4.56 | 6.71 | -0.01 | 0.00 | -0.01 | 3.14 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 193,000 | -7.21% | 0.19 | 0.19 | 0.30 | N/A | N/A | 8.84 | 54.55 | 46.86 | 98.14 | 98.58 | -0.04 | -0.06 | 0.01 | 3.13 | ||
| QNC | QUANTUM EMOTION CORP | $0.90 | 594,000 | -26.21% | 0.94 | 1.04 | 1.42 | 1.88 | N/A | 35.28 | 31.51 | 33.65 | 75.41 | 79.98 | -0.15 | -0.17 | 0.02 | 3.07 | ||
| HSLV | HIGHLANDER SILVER CORP | $3.99 | 410,000 | -19.29% | 4.35 | 4.59 | 5.02 | 4.95 | N/A | 38.20 | 24.25 | 41.66 | 46.66 | 62.12 | -0.21 | -0.19 | -0.01 | 3.00 | ||
| STKE | SOL STRATEGIES INC | $1.09 | 183,000 | 36.57% | 1.16 | 1.22 | 1.35 | 1.26 | 1.31 | 38.09 | 15.34 | 17.40 | 29.49 | 31.33 | -0.07 | -0.06 | -0.01 | 2.97 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.06 | 481,000 | -75.23% | 1.18 | 1.63 | 1.60 | 1.86 | 2.21 | 41.68 | 18.94 | 15.58 | 23.96 | 19.71 | -0.17 | -0.11 | -0.06 | 2.97 | ||
| CAST | FREECAST INC | $1.06 | 187,000 | -32.97% | 1.25 | 1.18 | 1.22 | 1.81 | N/A | 41.47 | 30.49 | 55.90 | 15.97 | 44.17 | 0.00 | 0.01 | -0.01 | 2.97 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $1.86 | 17,934,000 | -12.25% | 1.95 | 2.11 | 2.91 | 3.48 | 3.41 | 37.87 | 43.03 | 44.15 | 85.94 | 92.07 | -0.28 | -0.31 | 0.03 | 2.92 | ||
| BKKT | BAKKT INC | $3.38 | 1,579,000 | 1.28% | 4.21 | 4.69 | 6.51 | 7.16 | 8.26 | 26.26 | 5.16 | 12.56 | 33.00 | 53.21 | -0.76 | -0.73 | -0.04 | 2.91 | ||
| AIAI | AIAI HOLDINGS CORP | $0.92 | 230,000 | -11.20% | 1.08 | 1.47 | 2.62 | 4.93 | N/A | 28.98 | 13.28 | 14.14 | 85.12 | 84.07 | -0.54 | -0.57 | 0.03 | 2.89 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $4.79 | 501,000 | 5.03% | 5.32 | 5.19 | 6.09 | 6.80 | 7.73 | 38.84 | 51.39 | 71.15 | 74.43 | 87.60 | -0.20 | -0.27 | 0.07 | 2.84 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.67 | 207,000 | -64.97% | 2.73 | 2.91 | 3.55 | 5.05 | N/A | 43.38 | 36.37 | 37.63 | 55.11 | 58.40 | -0.24 | -0.29 | 0.05 | 2.84 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.41 | 10,800 | -78.99% | 3.53 | 4.33 | 5.29 | 14.18 | 21.13 | 36.79 | 7.63 | 10.03 | 17.21 | 25.77 | -0.99 | -1.02 | 0.04 | 2.78 | ||
| FRMI | FERMI INC | $2.61 | 72,393,000 | -16.48% | 1.88 | 2.33 | 3.58 | 5.07 | 6.08 | 49.55 | 45.28 | 27.51 | 84.96 | 57.73 | -0.47 | -0.56 | 0.09 | 2.77 | ||
| DKI | DARKIRIS INC | $1.28 | 142,000 | -7.19% | 1.53 | 1.80 | 56.32 | 134.34 | 235.86 | 21.34 | 5.73 | 8.38 | 82.63 | 83.94 | -14.50 | -19.17 | 4.67 | 2.75 | ||
| XHLD | TEN HOLDINGS INC | $0.76 | 242,000 | -18.79% | 0.75 | 0.79 | 3.68 | 3.78 | 2.67 | 37.04 | 56.79 | 61.31 | 90.52 | 95.30 | -0.54 | -0.75 | 0.21 | 2.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.57 | 9,937,000 | 5.22% | 1.73 | 1.86 | 2.49 | 2.76 | 2.76 | 30.90 | 17.77 | 24.51 | 70.37 | 81.34 | -0.23 | -0.24 | 0.01 | 2.73 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.19 | 28,978,000 | 34.38% | 1.52 | 1.74 | 2.20 | 3.09 | 3.98 | 24.93 | 6.39 | 7.99 | 6.40 | 6.53 | -0.28 | -0.24 | -0.04 | 2.72 | ||
| NAKA | NAKAMOTO INC | $5.00 | 251,000 | 73.10% | 5.72 | 6.44 | 7.87 | 6.50 | 7.45 | 33.57 | 23.50 | 25.52 | 59.12 | 63.28 | -0.67 | -0.63 | -0.04 | 2.71 | ||
| SERV | SERVE ROBOTICS INC | $2.62 | 4,798,000 | 77.24% | 2.85 | 2.87 | 3.78 | 4.54 | 6.75 | 39.42 | 44.41 | 55.67 | 71.81 | 81.87 | -0.25 | -0.32 | 0.07 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $0.66 | 20,899,000 | 43.70% | 0.76 | 0.83 | 1.25 | 1.39 | 1.55 | 32.68 | 21.78 | 25.99 | 82.76 | 89.55 | -0.14 | -0.15 | 0.01 | 2.64 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.70 | 29,000 | 70.59% | 0.75 | 0.81 | 1.02 | N/A | N/A | 37.24 | 58.36 | 55.45 | 78.95 | 80.45 | -0.11 | -0.12 | 0.01 | 2.61 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.94 | 9,300 | -57.34% | 1.78 | 2.18 | 4.57 | 9.04 | 19.75 | 29.51 | 23.98 | 16.37 | 100.00 | 94.72 | -0.84 | -1.03 | 0.19 | 2.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | 153,000 | 15.91% | 0.41 | 0.47 | 0.68 | 0.85 | 1.38 | 27.74 | 22.57 | 19.52 | 57.95 | 45.10 | -0.09 | -0.10 | 0.00 | 2.51 | ||
| APXC | APEX CRITICAL METALS CORP | $4.25 | 30,400 | -52.87% | 4.23 | N/A | N/A | N/A | N/A | 10.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| XTND | XTEND AI ROBOTICS INC | $1.39 | 1,738,000 | -39.94% | 1.24 | 1.54 | 2.83 | N/A | N/A | 32.12 | 31.50 | 24.38 | 98.49 | 99.50 | -0.47 | -0.57 | 0.10 | 2.49 | ||
| CAN | CANAAN INC | $0.16 | 16,181,000 | 75.92% | 0.18 | 0.20 | 0.28 | 0.28 | 0.37 | 31.29 | 18.46 | 21.65 | 57.37 | 58.95 | -0.03 | -0.03 | -0.00 | 2.47 | ||
| ATOM | ATOMERA INC | $2.73 | 467,000 | 83.86% | 2.94 | 3.00 | 3.67 | 4.65 | 5.51 | 37.92 | 35.46 | 40.86 | 74.94 | 80.42 | -0.24 | -0.27 | 0.02 | 2.45 | ||
| ENVX | ENOVIX CORP | $1.60 | 19,242,000 | -19.41% | 2.52 | 2.70 | 2.78 | 3.60 | 4.90 | 30.61 | 9.73 | 20.84 | 4.69 | 13.27 | -0.19 | -0.07 | -0.12 | 2.43 | ||
| DGXX | DIGI POWER X INC | $2.28 | 6,233,000 | 165.46% | 2.17 | 2.28 | 3.14 | 3.63 | 3.91 | 42.05 | 64.07 | 60.47 | 97.29 | 96.07 | -0.26 | -0.32 | 0.06 | 2.42 | ||
| VERI | VERITONE INC | $0.45 | 4,306,000 | 143.14% | 0.52 | 0.56 | 0.78 | 0.95 | 1.65 | 33.66 | 12.54 | 18.82 | 24.42 | 32.45 | -0.08 | -0.08 | 0.00 | 2.42 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.66 | 309,000 | -0.96% | 2.84 | 2.86 | 4.07 | N/A | N/A | 37.63 | 59.66 | 71.29 | 76.42 | 89.36 | -0.34 | -0.44 | 0.10 | 2.41 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.50 | 4,606,000 | 48.39% | 0.54 | 0.57 | 0.88 | 1.05 | 1.13 | 35.84 | 30.18 | 32.12 | 78.94 | 81.12 | -0.10 | -0.11 | 0.01 | 2.40 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.96 | 7,020,000 | -32.07% | 2.26 | 2.29 | 2.01 | 1.71 | 1.60 | 43.07 | 12.35 | 17.79 | 0.00 | 1.35 | 0.02 | 0.09 | -0.08 | 2.40 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.19 | 16,513,000 | -19.72% | 3.59 | 3.73 | 3.78 | 3.55 | 3.48 | 39.60 | 7.52 | 13.08 | 5.25 | 11.91 | -0.12 | -0.05 | -0.07 | 2.39 | ||
| AUR | AURORA INNOVATION INC | $4.21 | 14,286,000 | -4.89% | 4.34 | 4.59 | 5.40 | 5.87 | 5.62 | 36.92 | 47.71 | 54.93 | 74.34 | 84.99 | -0.29 | -0.32 | 0.03 | 2.38 | ||
| KOPN | KOPIN CORP | $3.24 | 3,569,000 | 3.27% | 3.32 | 3.47 | 4.09 | 4.15 | 3.81 | 43.38 | 54.20 | 55.33 | 78.59 | 78.07 | -0.21 | -0.24 | 0.02 | 2.38 | ||
| LAES | SEALSQ CORP | $1.25 | 2,917,000 | -44.42% | 1.36 | 1.47 | 1.94 | 2.30 | 2.78 | 30.68 | 28.26 | 39.02 | 73.78 | 85.39 | -0.18 | -0.20 | 0.01 | 2.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.42 | 41,400 | 172.37% | 1.83 | 2.01 | 2.72 | 5.10 | 11.02 | 30.19 | 4.85 | 11.30 | 33.64 | 41.96 | -0.35 | -0.33 | -0.02 | 2.36 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.91 | 16,202,000 | 1.07% | 1.88 | 1.83 | 2.72 | 3.41 | 5.51 | 44.87 | 39.68 | 37.07 | 91.62 | 85.87 | -0.20 | -0.27 | 0.07 | 2.36 | ||
| CDLX | CARDLYTICS INC | $1.34 | 25,500 | -71.35% | 1.84 | 1.79 | 2.59 | 3.34 | 5.71 | 28.11 | 4.04 | 9.25 | 30.64 | 38.78 | -0.26 | -0.26 | -0.00 | 2.36 | ||
| TII | TITAN MINING CORP | $1.78 | 177,000 | -58.93% | 1.94 | 1.97 | 2.37 | 2.38 | 2.66 | 34.30 | 27.05 | 34.61 | 32.41 | 55.88 | -0.12 | -0.12 | 0.01 | 2.35 | ||
| FLNC | FLUENCE ENERGY INC | $4.68 | 6,030,000 | -5.77% | 5.19 | 5.53 | 7.01 | 10.51 | 14.36 | 33.93 | 9.71 | 12.06 | 50.86 | 57.85 | -0.65 | -0.66 | 0.02 | 2.33 | ||
| DAIC | CID HOLDCO INC | $0.85 | 253,000 | 331.01% | 1.04 | 1.08 | 2.05 | 1.84 | 3.46 | 33.44 | 12.87 | 19.81 | 38.62 | 63.13 | -0.27 | -0.31 | 0.04 | 2.32 | ||
| BESS | BIMERGEN ENERGY CORP | $2.97 | 161,000 | -50.15% | 3.13 | 2.57 | 2.57 | 2.99 | N/A | 53.77 | 53.04 | 68.51 | 52.19 | 70.68 | 0.26 | 0.17 | 0.09 | 2.31 | ||
| QSI | QUANTUM-SI INC | $1.15 | 3,586,000 | -34.59% | 1.26 | 1.34 | 1.14 | 0.98 | 0.96 | 44.80 | 18.26 | 24.51 | 6.91 | 13.17 | 0.01 | 0.05 | -0.04 | 2.31 | ||
| JAGU | JAGUAR URANIUM CORP | $0.83 | 41,300 | -33.92% | 0.91 | 0.96 | 1.20 | 1.44 | N/A | 29.01 | 21.45 | 25.75 | 15.56 | 20.29 | -0.09 | -0.09 | 0.00 | 2.31 | ||
| STEM | STEM INC | $2.24 | 107,000 | -39.55% | 2.43 | 2.68 | 3.73 | 4.94 | 7.55 | 37.30 | 16.70 | 22.58 | 80.20 | 83.34 | -0.42 | -0.46 | 0.04 | 2.31 | ||
| NUR | NURAN WIRELESS INC | $0.40 | 41,300 | -43.42% | 0.44 | 0.58 | 0.89 | N/A | N/A | 19.76 | 7.42 | 7.14 | 51.14 | 45.44 | -0.16 | -0.17 | 0.01 | 2.29 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.10 | 3,480,000 | -20.73% | 1.88 | 1.81 | 2.46 | 3.17 | 3.43 | 50.77 | 79.01 | 87.25 | 90.97 | 95.96 | -0.08 | -0.20 | 0.12 | 2.29 | ||
| BIRD | SMARTBIRD INC | $1.43 | 1,761,000 | 301.14% | 1.39 | 1.80 | 2.28 | 2.55 | 3.45 | 35.87 | 11.45 | 6.39 | 32.93 | 14.87 | -0.33 | -0.30 | -0.04 | 2.29 | ||
| VUZI | VUZIX CORP | $1.35 | 3,985,000 | 220.60% | 1.87 | 2.03 | 2.40 | 2.49 | 2.69 | 30.85 | 18.53 | 29.57 | 48.32 | 67.97 | -0.19 | -0.16 | -0.03 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.84 | 797,000 | -35.47% | 2.83 | 2.75 | 2.73 | 3.22 | 3.40 | 52.99 | 67.74 | 71.33 | 55.21 | 65.28 | 0.04 | 0.02 | 0.02 | 2.25 | ||
| WRD | WERIDE INC | $4.14 | 1,374,000 | -3.24% | 4.31 | 4.29 | 4.89 | 5.37 | 6.31 | 41.98 | 53.01 | 63.93 | 69.98 | 80.80 | -0.15 | -0.19 | 0.04 | 2.25 | ||
| RR | RICHTECH ROBOTICS INC | $0.76 | 8,327,000 | 33.21% | 0.88 | 1.00 | 1.37 | 1.55 | 2.04 | 27.34 | 16.00 | 23.35 | 75.05 | 85.91 | -0.16 | -0.16 | 0.00 | 2.24 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.88 | 91,000 | 25.69% | 1.02 | 1.15 | 1.44 | 1.71 | 1.51 | 21.48 | 4.82 | 6.34 | 20.07 | 25.78 | -0.14 | -0.13 | -0.01 | 2.24 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.92 | 5,052,000 | -32.04% | 2.72 | 2.76 | 3.30 | 3.88 | 3.30 | 48.93 | 74.51 | 67.24 | 89.79 | 94.12 | -0.13 | -0.20 | 0.07 | 2.24 | ||
| TRBG | TURBOGEN LTD | $3.49 | 4,600 | -95.21% | 3.57 | 3.53 | 3.78 | N/A | N/A | 24.68 | 41.67 | 49.12 | 95.68 | 94.24 | -0.10 | -0.14 | 0.05 | 2.23 | ||
| GELS | GELTEQ LTD | $0.38 | 13,300 | -46.80% | 0.44 | 0.45 | 0.53 | 0.56 | 0.63 | 31.08 | 1.88 | 3.71 | 1.95 | 6.77 | -0.03 | -0.03 | -0.00 | 2.23 | ||
| SLQT | SELECTQUOTE INC | $0.44 | 2,467,000 | 164.98% | 0.45 | 0.39 | 0.42 | 0.57 | 0.72 | 52.80 | 58.12 | 62.80 | 63.99 | 70.45 | 0.02 | 0.01 | 0.01 | 2.23 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.21 | 4,855,000 | 7.96% | 4.12 | 4.23 | 4.73 | 5.74 | 7.39 | 35.60 | 8.75 | 28.12 | 5.37 | 29.66 | -0.31 | -0.22 | -0.09 | 2.21 | ||
| EXOD | EXODUS MOVEMENT INC | $4.39 | 70,000 | -6.67% | 4.46 | 4.93 | 6.03 | 6.00 | 7.08 | 40.39 | 32.51 | 27.77 | 72.49 | 59.97 | -0.50 | -0.50 | 0.01 | 2.19 | ||
| MNTS | MOMENTUS INC | $1.80 | 388,000 | -28.15% | 1.89 | 2.04 | 3.09 | 4.05 | 5.39 | 30.47 | 44.37 | 45.96 | 88.83 | 90.37 | -0.35 | -0.40 | 0.06 | 2.19 | ||
| QS | QUANTUMSCAPE CORP | $3.68 | 16,507,000 | -27.83% | 4.18 | 4.12 | 4.52 | 5.28 | 6.35 | 37.33 | 19.47 | 43.68 | 30.94 | 57.63 | -0.12 | -0.12 | -0.00 | 2.19 | ||
| BMM | BLUE MOON METALS INC | $3.07 | 373,000 | -50.13% | 3.32 | 3.72 | 4.58 | 5.13 | 5.67 | 32.86 | 27.63 | 34.91 | 51.64 | 60.93 | -0.41 | -0.39 | -0.01 | 2.18 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.13 | 5,515,000 | 126.21% | 1.28 | 1.36 | 1.86 | 2.18 | 2.76 | 32.41 | 22.96 | 32.81 | 64.17 | 79.52 | -0.17 | -0.18 | 0.01 | 2.17 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.09 | 11,000 | 52.78% | 1.18 | 1.40 | 1.88 | 3.03 | 8.97 | 24.66 | 4.94 | 6.18 | 12.15 | 18.57 | -0.25 | -0.27 | 0.02 | 2.17 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.29 | 7,129,000 | 14.27% | 2.62 | 2.74 | 4.58 | 7.70 | 10.81 | 30.95 | 25.86 | 39.39 | 69.99 | 85.06 | -0.55 | -0.67 | 0.12 | 2.17 | ||
| SRFM | SURF AIR MOBILITY INC | $0.55 | 2,057,000 | -46.04% | 0.69 | 0.74 | 0.80 | 0.80 | 1.11 | 32.09 | 22.58 | 39.34 | 13.30 | 35.08 | -0.06 | -0.04 | -0.02 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.26 | 4,924,000 | 130.52% | 0.33 | 0.32 | 0.37 | 0.50 | 0.67 | 36.53 | 32.44 | 39.25 | 45.35 | 61.10 | -0.02 | -0.02 | -0.00 | 2.16 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.33 | 402,000 | 60.80% | 1.31 | 1.86 | 3.76 | 5.03 | 5.65 | 31.62 | 49.96 | 36.67 | 90.21 | 80.07 | -0.75 | -0.87 | 0.12 | 2.16 | ||
| PONY | PONY AI INC | $4.46 | 1,775,000 | -45.05% | 4.62 | 4.82 | 5.78 | 6.59 | 8.69 | 35.31 | 29.11 | 37.04 | 74.10 | 79.11 | -0.35 | -0.39 | 0.04 | 2.16 | ||
| MVIS | MICROVISION INC | $1.05 | 1,084,000 | -9.14% | 1.18 | 1.21 | 1.38 | 2.53 | 5.93 | 36.07 | 6.75 | 8.61 | 9.07 | 24.87 | -0.09 | -0.09 | -0.00 | 2.14 | ||
| RENT | RENT THE RUNWAY INC | $2.26 | 93,000 | -27.34% | 2.28 | 2.34 | 2.13 | 2.80 | 3.81 | 49.91 | 31.26 | 26.08 | 18.35 | 14.00 | 0.04 | 0.05 | -0.01 | 2.13 | ||
| ACHR | ARCHER AVIATION INC | $4.03 | 19,665,000 | -15.09% | 4.35 | 4.21 | 4.75 | 5.07 | 5.61 | 42.35 | 54.25 | 70.06 | 62.98 | 81.08 | -0.07 | -0.13 | 0.06 | 2.13 | ||
| DDD | 3D SYSTEMS CORP | $1.53 | 4,843,000 | -11.27% | 2.02 | 2.49 | 3.02 | 3.06 | 2.77 | 22.74 | 4.66 | 9.45 | 23.68 | 28.78 | -0.41 | -0.32 | -0.10 | 2.13 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.52 | 71,000 | 164.93% | 1.67 | 1.82 | 2.34 | 2.27 | 2.11 | 32.75 | 24.14 | 29.02 | 73.42 | 76.66 | -0.21 | -0.21 | 0.00 | 2.12 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.84 | 1,736,000 | 9.18% | 1.08 | 1.22 | 1.69 | 2.79 | 3.03 | 36.43 | 20.10 | 18.63 | 35.13 | 31.49 | -0.26 | -0.22 | -0.04 | 2.12 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.56 | 5,541,000 | -5.91% | 4.09 | 4.26 | 5.46 | 7.68 | 11.23 | 48.66 | 75.88 | 76.27 | 95.51 | 98.50 | -0.30 | -0.48 | 0.18 | 2.11 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.