Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.41 | 10,900 | -65.72% | 1.49 | 1.49 | 1.73 | 2.14 | 2.70 | 39.76 | 33.63 | 42.07 | 53.79 | 68.81 | -0.09 | -0.09 | 0.01 | 292.64 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.66 | 306,000 | 1.32% | 0.73 | 0.75 | 0.86 | 1.06 | 2.18 | 35.83 | 38.57 | 46.72 | 17.20 | 39.42 | -0.04 | -0.04 | 0.00 | 158.33 | ||
| AIM | AIM IMMUNOTECH INC | $0.73 | 60,000 | -77.01% | 0.70 | 0.89 | 1.07 | 1.36 | 2.70 | 39.02 | 15.19 | 14.08 | 33.48 | 28.43 | -0.12 | -0.12 | -0.01 | 113.66 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.47 | 95,000 | 0.00% | 3.09 | 3.15 | 4.71 | 8.53 | 130.84 | 29.95 | 4.92 | 13.21 | 0.75 | 17.38 | -0.51 | -0.55 | 0.03 | 65.98 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.24 | 4,800 | 11.63% | 2.40 | 2.41 | 2.82 | 3.73 | 4.34 | 39.10 | 16.39 | 15.12 | 11.03 | 7.58 | -0.13 | -0.13 | 0.00 | 42.20 | ||
| NEXM | NEXMETALS MINING CORP | $2.93 | 51,000 | -25.55% | 3.42 | 3.49 | 3.77 | 3.83 | 3.99 | 33.53 | 6.00 | 11.26 | 0.00 | 3.26 | -0.16 | -0.10 | -0.06 | 12.89 | ||
| OBAI | OUR BOND INC | $1.78 | 252,000 | -52.63% | 1.89 | 2.20 | N/A | N/A | N/A | 1.70 | 33.00 | 33.46 | N/A | N/A | N/A | N/A | N/A | 6.45 | ||
| BESS | BIMERGEN ENERGY CORP | $2.78 | 17,000 | -29.17% | 3.04 | N/A | N/A | N/A | N/A | 11.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.50 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.01 | 1,476,000 | 59.74% | 3.18 | 3.01 | 3.81 | 5.34 | N/A | 43.90 | 53.42 | 56.07 | 62.37 | 66.64 | -0.14 | -0.21 | 0.07 | 4.78 | ||
| CABR | CARING BRANDS INC | $0.85 | 24,500 | 36.11% | 0.87 | 0.85 | 0.91 | N/A | N/A | 47.24 | 31.01 | 30.77 | 44.31 | 43.15 | -0.02 | -0.02 | 0.00 | 4.53 | ||
| GCTK | GLUCOTRACK INC | $1.21 | 78,000 | 33.33% | 1.40 | 1.50 | 2.42 | 4.02 | 5.26 | 23.94 | 12.42 | 16.32 | 21.87 | 41.79 | -0.30 | -0.35 | 0.05 | 4.53 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.19 | 185,381,000 | 10,041.19% | 0.20 | 0.21 | 0.21 | N/A | N/A | 33.52 | 14.69 | 18.27 | 39.79 | 49.62 | -0.01 | -0.01 | -0.00 | 4.28 | ||
| STKE | SOL STRATEGIES INC | $1.68 | 520,000 | 78.69% | 1.46 | 1.37 | 1.65 | 2.15 | N/A | 59.70 | 73.75 | 70.70 | 99.06 | 98.30 | -0.00 | -0.06 | 0.06 | 4.00 | ||
| TDIC | DREAMLAND LTD | $0.16 | 2,851,000 | 2,236.89% | 0.17 | 0.17 | 0.18 | 0.28 | N/A | 44.79 | 11.32 | 8.39 | 19.51 | 13.21 | -0.01 | -0.01 | 0.00 | 3.83 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.64 | 2,232,000 | 43.54% | 0.68 | 0.69 | 0.80 | 1.09 | 1.87 | 39.06 | 33.12 | 41.49 | 50.31 | 62.85 | -0.04 | -0.04 | 0.00 | 3.73 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.65 | 53,000 | 69.87% | 1.71 | 1.73 | 1.90 | 2.02 | 3.46 | 43.49 | 26.15 | 29.09 | 28.53 | 31.45 | -0.08 | -0.07 | -0.01 | 3.61 | ||
| ARAI | ARRIVE AI INC | $0.95 | 365,000 | 103.91% | 1.04 | 1.09 | 1.78 | 2.91 | 4.76 | 26.31 | 32.58 | 39.91 | 51.89 | 72.61 | -0.21 | -0.26 | 0.05 | 3.34 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.80 | 217,000 | -5.24% | 1.34 | 3.55 | 7.41 | 12.64 | N/A | 30.85 | 0.85 | 0.84 | 0.72 | 0.72 | -2.12 | -2.04 | -0.08 | 3.28 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 43,500 | 32.62% | 0.47 | 0.51 | 0.50 | 0.60 | 0.97 | 44.45 | 14.08 | 12.82 | 14.04 | 8.05 | -0.02 | -0.01 | -0.01 | 3.23 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.30 | 862,000 | -20.48% | 0.36 | 0.47 | 0.47 | 0.50 | 0.82 | 33.47 | 19.52 | 25.20 | 7.62 | 13.79 | -0.06 | -0.04 | -0.02 | 2.93 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.30 | 175,000 | -50.84% | 0.33 | 0.35 | 0.39 | 0.40 | N/A | 37.27 | 4.06 | 5.04 | 4.84 | 7.81 | -0.02 | -0.02 | -0.01 | 2.91 | ||
| BITF | BITFARMS LTD | $2.24 | 30,660,000 | 24.37% | 2.16 | 2.16 | 2.39 | 2.80 | 2.28 | 50.62 | 63.77 | 57.25 | 90.54 | 81.28 | -0.04 | -0.07 | 0.03 | 2.90 | ||
| IOTR | IOTHREE LTD | $1.98 | 12,300 | -33.51% | 1.99 | 2.16 | 2.81 | 2.89 | 3.52 | 38.30 | 31.29 | 27.07 | 79.57 | 73.94 | -0.26 | -0.28 | 0.02 | 2.85 | ||
| XHLD | TEN HOLDINGS INC | $1.48 | 9,600 | -72.25% | 1.57 | 1.68 | 1.81 | 2.46 | 4.04 | 40.48 | 17.18 | 21.87 | 15.49 | 31.77 | -0.14 | -0.13 | -0.01 | 2.85 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.13 | 11,035,000 | 39.91% | 2.13 | 2.16 | 2.57 | 3.20 | 3.06 | 43.58 | 35.93 | 32.18 | 59.76 | 54.28 | -0.12 | -0.14 | 0.02 | 2.75 | ||
| APPS | DIGITAL TURBINE INC | $3.56 | 1,982,000 | -2.51% | 3.98 | 4.02 | 4.59 | 5.00 | 5.13 | 29.96 | 6.38 | 13.30 | 1.70 | 10.66 | -0.23 | -0.21 | -0.02 | 2.74 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.95 | 43,217,000 | -17.45% | 5.02 | 4.95 | 5.48 | 6.32 | 5.09 | 46.88 | 43.49 | 49.42 | 46.02 | 58.51 | -0.09 | -0.13 | 0.04 | 2.74 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.26 | 47,000 | -24.19% | 2.32 | 2.34 | 2.54 | 4.36 | 6.48 | 39.70 | 49.79 | 60.48 | 61.53 | 81.47 | -0.08 | -0.10 | 0.02 | 2.71 | ||
| NAKA | NAKAMOTO INC | $0.26 | 4,339,000 | 74.40% | 0.26 | 0.26 | 0.34 | 0.46 | 4.72 | 42.94 | 57.84 | 58.72 | 83.70 | 83.98 | -0.02 | -0.02 | 0.01 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $1.62 | 15,959,000 | 32.95% | 1.68 | 1.69 | 1.91 | 2.30 | 2.64 | 42.30 | 13.02 | 18.63 | 28.99 | 37.86 | -0.07 | -0.08 | 0.00 | 2.66 | ||
| MSGY | MASONGLORY LTD | $0.43 | 37,400 | -50.13% | 0.47 | 0.54 | 1.77 | 1.97 | N/A | 31.65 | 31.26 | 32.50 | 76.17 | 78.96 | -0.32 | -0.40 | 0.08 | 2.60 | ||
| CDLX | CARDLYTICS INC | $0.68 | 723,000 | -8.25% | 0.76 | 0.83 | 1.00 | 1.19 | 1.47 | 30.48 | 5.15 | 7.52 | 2.08 | 0.69 | -0.08 | -0.07 | -0.01 | 2.56 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.60 | 153,000 | -13.07% | 0.64 | 0.67 | 0.75 | 0.99 | 1.39 | 40.00 | 18.11 | 17.40 | 2.67 | 6.84 | -0.04 | -0.04 | 0.00 | 2.55 | ||
| GOAI | EVA LIVE INC | $4.22 | 50,500 | -1.56% | 4.21 | 4.51 | N/A | N/A | N/A | 23.99 | 41.01 | 41.37 | N/A | N/A | N/A | N/A | N/A | 2.46 | ||
| TJGC | TJGC GROUP LTD | $0.81 | 4,800 | 128.57% | 0.82 | 0.86 | 0.99 | 0.99 | 1.97 | 43.12 | 15.04 | 15.99 | 57.12 | 55.08 | -0.05 | -0.05 | 0.00 | 2.44 | ||
| SORA | ASIASTRATEGY | $1.90 | 6,500 | 71.05% | 1.88 | 1.92 | 2.32 | 3.21 | 4.64 | 43.14 | 41.54 | 30.66 | 91.22 | 63.74 | -0.12 | -0.16 | 0.04 | 2.43 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 5,082,000 | -22.92% | 1.43 | 1.54 | 1.90 | 1.96 | 1.65 | 33.82 | 8.14 | 8.44 | 8.78 | 3.45 | -0.16 | -0.15 | -0.01 | 2.43 | ||
| ATOM | ATOMERA INC | $4.60 | 1,278,000 | 12.60% | 4.83 | 5.24 | 3.61 | 3.10 | 3.82 | 51.01 | 28.28 | 26.85 | 10.30 | 11.82 | 0.32 | 0.46 | -0.15 | 2.39 | ||
| VERI | VERITONE INC | $2.86 | 1,825,000 | -10.89% | 2.98 | 2.96 | 3.62 | 4.47 | 3.70 | 38.75 | 42.76 | 58.54 | 67.14 | 82.21 | -0.17 | -0.22 | 0.05 | 2.39 | ||
| MINE | MAYFAIR GOLD CORP | $3.40 | 22,300 | 8.78% | 3.71 | 3.86 | N/A | N/A | N/A | 38.94 | 4.87 | 9.93 | N/A | N/A | N/A | N/A | N/A | 2.38 | ||
| WXM | WF INTERNATIONAL LTD | $0.50 | 3,600 | -82.35% | 0.48 | 0.46 | 0.50 | 0.85 | 1.96 | 53.02 | 76.39 | 81.10 | 92.40 | 96.20 | 0.00 | -0.01 | 0.01 | 2.37 | ||
| CAN | CANAAN INC | $0.48 | 15,569,000 | 136.04% | 0.50 | 0.49 | 0.62 | 0.85 | 0.83 | 42.01 | 58.72 | 57.44 | 74.34 | 79.15 | -0.03 | -0.04 | 0.01 | 2.37 | ||
| ENVX | ENOVIX CORP | $4.94 | 4,921,000 | -9.09% | 5.04 | 5.48 | 6.56 | 7.82 | 9.32 | 34.37 | 18.82 | 19.87 | 36.71 | 36.08 | -0.47 | -0.48 | 0.01 | 2.36 | ||
| DGXX | DIGI POWER X INC | $2.22 | 6,089,000 | 515.05% | 2.78 | 2.64 | 2.70 | 3.33 | 2.97 | 37.09 | 50.20 | 62.29 | 44.16 | 53.51 | 0.01 | 0.02 | -0.01 | 2.35 | ||
| SKLZ | SKILLZ INC | $3.25 | 42,600 | 6.50% | 3.42 | 3.43 | 3.78 | 4.81 | 6.09 | 41.27 | 55.73 | 63.97 | 55.20 | 76.71 | -0.11 | -0.14 | 0.03 | 2.34 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.78 | 3,177,000 | 17.06% | 0.83 | 0.87 | 1.15 | 1.65 | 1.35 | 40.28 | 26.63 | 25.12 | 50.05 | 46.05 | -0.09 | -0.10 | 0.01 | 2.34 | ||
| TRON | TRON INC | $1.51 | 486,000 | 40.06% | 1.46 | 1.37 | 1.42 | 1.72 | 3.45 | 57.81 | 74.65 | 77.66 | 89.85 | 91.98 | 0.03 | 0.01 | 0.02 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.42 | 14,344,000 | -20.43% | 3.49 | 3.53 | 4.03 | 4.40 | 4.82 | 41.26 | 17.22 | 20.72 | 31.83 | 34.72 | -0.16 | -0.17 | 0.01 | 2.32 | ||
| LAES | SEALSQ CORP | $3.86 | 3,261,000 | 0.68% | 4.03 | 3.98 | 4.16 | 4.58 | 4.12 | 44.67 | 39.44 | 48.04 | 27.37 | 44.41 | -0.04 | -0.04 | 0.00 | 2.32 | ||
| SFIX | STITCH FIX INC | $3.29 | 2,225,000 | -47.57% | 3.28 | 3.34 | 4.29 | 4.47 | 4.57 | 36.62 | 57.18 | 63.39 | 77.39 | 86.56 | -0.27 | -0.33 | 0.07 | 2.31 | ||
| NOTV | INOTIV INC | $0.34 | 412,000 | -9.65% | 0.36 | 0.32 | 0.44 | 0.70 | 1.28 | 45.46 | 48.83 | 65.00 | 68.13 | 80.89 | -0.01 | -0.03 | 0.02 | 2.30 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $4.88 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| AUR | AURORA INNOVATION INC | $4.08 | 34,179,000 | 118.45% | 4.46 | 4.59 | 4.47 | 4.43 | 5.09 | 37.73 | 13.36 | 23.21 | 5.68 | 9.53 | -0.05 | 0.02 | -0.07 | 2.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.80 | 3,113,000 | -21.01% | 3.77 | 3.52 | 3.81 | 3.31 | 2.61 | 52.72 | 43.61 | 43.51 | 51.37 | 51.60 | 0.05 | 0.01 | 0.03 | 2.26 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.36 | 220,000 | 129.17% | 1.36 | 1.32 | 1.37 | 1.52 | 1.55 | 51.11 | 33.33 | 38.09 | 36.98 | 41.04 | 0.01 | -0.00 | 0.02 | 2.24 | ||
| FUBO | FUBOTV INC | $1.19 | 11,361,000 | 64.84% | 1.19 | 1.21 | 1.83 | 2.52 | 3.11 | 27.65 | 32.75 | 29.43 | 81.08 | 76.54 | -0.18 | -0.22 | 0.04 | 2.23 | ||
| RENT | RENT THE RUNWAY INC | $4.50 | 45,400 | -50.11% | 4.92 | 5.57 | 6.76 | 6.12 | 5.67 | 27.02 | 15.87 | 18.33 | 12.25 | 12.26 | -0.62 | -0.52 | -0.09 | 2.22 | ||
| SLQT | SELECTQUOTE INC | $0.65 | 1,928,000 | -17.75% | 0.74 | 0.81 | 1.16 | 1.38 | 1.75 | 24.73 | 0.23 | 2.06 | 0.00 | 2.66 | -0.13 | -0.13 | 0.00 | 2.21 | ||
| ANY | SPHERE 3D CORP | $1.62 | 239,000 | -50.10% | 1.59 | 1.45 | 2.19 | 3.74 | 5.25 | 45.16 | 61.40 | 71.28 | 76.21 | 84.59 | -0.13 | -0.22 | 0.09 | 2.20 | ||
| MVIS | MICROVISION INC | $0.53 | 6,042,000 | 26.14% | 0.62 | 0.71 | 0.79 | 0.89 | 1.05 | 31.21 | 7.72 | 9.38 | 9.12 | 9.30 | -0.07 | -0.05 | -0.02 | 2.20 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 32,300 | -79.29% | 0.21 | 0.22 | 0.24 | 0.30 | N/A | 47.05 | 51.43 | 52.96 | 85.13 | 85.32 | -0.01 | -0.01 | 0.00 | 2.19 | ||
| ABSI | ABSCI CORP | $2.39 | 2,502,000 | -22.37% | 2.52 | 2.61 | 2.91 | 3.24 | 3.08 | 40.28 | 21.46 | 29.70 | 20.93 | 30.77 | -0.13 | -0.12 | -0.01 | 2.19 | ||
| SGN | SIGNING DAY SPORTS INC | $0.70 | 46,541,000 | -7.87% | 0.58 | 0.55 | 0.41 | 0.85 | 1.21 | 57.46 | 73.43 | 65.15 | 58.72 | 51.46 | 0.08 | 0.05 | 0.03 | 2.18 | ||
| QSI | QUANTUM-SI INC | $0.95 | 2,828,000 | -28.48% | 0.95 | 0.95 | 1.08 | 1.32 | 1.45 | 45.62 | 58.14 | 65.22 | 73.47 | 84.58 | -0.03 | -0.04 | 0.01 | 2.17 | ||
| VUZI | VUZIX CORP | $2.19 | 2,212,000 | 174.78% | 2.57 | 2.69 | 2.87 | 2.92 | 2.80 | 33.26 | 15.03 | 19.04 | 5.27 | 6.30 | -0.10 | -0.06 | -0.04 | 2.16 | ||
| KOPN | KOPIN CORP | $2.08 | 1,645,000 | 46.61% | 2.23 | 2.24 | 2.51 | 2.64 | 2.37 | 40.00 | 25.06 | 30.92 | 36.78 | 42.04 | -0.08 | -0.08 | -0.00 | 2.16 | ||
| DKI | DARKIRIS INC | $0.39 | 86,500 | 88.04% | 0.42 | 0.42 | 0.44 | 0.46 | N/A | 41.92 | 26.19 | 40.89 | 31.30 | 58.40 | -0.01 | -0.01 | -0.00 | 2.15 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.04 | 24,047,000 | 10.73% | 1.09 | 1.07 | 1.37 | 2.52 | 4.38 | 38.22 | 46.92 | 57.18 | 72.94 | 83.48 | -0.08 | -0.11 | 0.03 | 2.15 | ||
| FTCI | FTC SOLAR INC | $4.46 | 81,000 | -25.00% | 5.44 | 6.80 | 9.37 | 9.37 | 7.60 | 26.91 | 15.43 | 17.04 | 44.99 | 45.75 | -1.41 | -1.23 | -0.18 | 2.13 | ||
| REKR | REKOR SYSTEMS INC | $1.01 | 3,581,000 | 79.95% | 0.93 | 0.87 | 1.13 | 1.58 | 1.48 | 53.95 | 79.90 | 82.53 | 96.30 | 98.77 | -0.02 | -0.07 | 0.04 | 2.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.92 | 6,851,000 | -14.24% | 2.11 | 1.74 | 1.15 | 1.18 | 1.26 | 57.57 | 38.48 | 44.38 | 5.10 | 1.70 | 0.28 | 0.32 | -0.04 | 2.12 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.48 | 4,301,000 | 8.75% | 2.70 | 3.16 | 3.69 | 4.00 | 3.99 | 26.04 | 12.46 | 14.89 | 4.82 | 4.98 | -0.37 | -0.31 | -0.06 | 2.11 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 9,800 | -44.63% | 2.97 | 2.94 | 3.56 | 27.02 | 51.08 | 34.53 | 44.55 | 55.03 | 83.02 | 86.40 | -0.56 | -0.79 | 0.23 | 2.11 | ||
| GELS | GELTEQ LTD | $0.78 | 8,700 | -28.69% | 0.77 | 0.76 | 0.86 | 0.95 | 1.27 | 47.60 | 68.55 | 57.62 | 86.64 | 76.84 | -0.02 | -0.03 | 0.01 | 2.10 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.36 | 4,554,000 | 21.50% | 3.47 | 3.77 | 4.16 | 4.32 | 3.91 | 39.38 | 12.95 | 12.96 | 21.79 | 18.35 | -0.27 | -0.21 | -0.06 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.44 | 1,219,000 | -19.70% | 2.29 | 2.11 | 2.06 | 2.36 | 2.55 | 59.08 | 77.72 | 83.23 | 79.54 | 90.05 | 0.14 | 0.07 | 0.06 | 2.09 | ||
| SRFM | SURF AIR MOBILITY INC | $1.46 | 8,512,000 | 111.43% | 1.86 | 1.93 | 2.23 | 2.49 | 3.36 | 27.98 | 31.45 | 37.55 | 47.75 | 50.64 | -0.11 | -0.09 | -0.02 | 2.08 | ||
| BIRD | ALLBIRDS INC | $3.09 | 19,700 | -64.82% | 2.96 | 2.96 | 3.55 | 4.55 | 6.41 | 48.21 | 47.28 | 58.53 | 71.04 | 81.40 | -0.12 | -0.20 | 0.08 | 2.06 | ||
| ASPN | ASPEN AEROGELS INC | $3.65 | 1,510,000 | -12.41% | 3.34 | 3.36 | 3.38 | 3.91 | 5.43 | 58.42 | 84.19 | 74.87 | 90.26 | 79.26 | 0.01 | -0.03 | 0.04 | 2.06 | ||
| PTON | PELOTON INTERACTIVE INC | $3.71 | 14,510,000 | 92.82% | 3.82 | 4.01 | 5.09 | 5.98 | 6.67 | 29.23 | 14.96 | 14.03 | 74.36 | 56.09 | -0.36 | -0.41 | 0.05 | 2.06 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.60 | 108,000 | -8.47% | 0.60 | 0.57 | 0.64 | 0.87 | 1.16 | 48.89 | 55.57 | 63.76 | 71.49 | 85.58 | -0.00 | -0.02 | 0.01 | 2.06 | ||
| ZENA | ZENATECH INC | $2.19 | 839,000 | -43.20% | 2.46 | 2.56 | 3.21 | 3.49 | 4.17 | 32.99 | 10.74 | 15.09 | 5.24 | 10.11 | -0.25 | -0.24 | -0.01 | 2.05 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.85 | 948,000 | -16.40% | 1.95 | 1.87 | 2.20 | 3.82 | 5.02 | 44.83 | 75.08 | 80.26 | 79.74 | 85.20 | -0.06 | -0.12 | 0.06 | 2.05 | ||
| PLUG | PLUG POWER INC | $2.15 | 62,734,000 | -26.67% | 2.18 | 2.03 | 2.14 | 2.25 | 2.03 | 51.95 | 61.36 | 60.08 | 55.23 | 54.64 | 0.03 | 0.01 | 0.03 | 2.05 | ||
| AMTX | AEMETIS INC | $2.29 | 4,703,000 | 24.48% | 1.59 | 1.53 | 1.55 | 1.69 | 2.11 | 80.38 | 82.95 | 79.73 | 94.13 | 94.13 | 0.08 | 0.00 | 0.08 | 2.04 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.45 | 1,532,000 | 9.74% | 2.54 | 2.54 | 2.79 | 3.23 | 3.32 | 40.18 | 38.46 | 44.96 | 51.62 | 65.21 | -0.08 | -0.09 | 0.01 | 2.04 | ||
| DDD | 3D SYSTEMS CORP | $2.42 | 2,721,000 | -19.66% | 2.24 | 2.14 | 2.25 | 2.26 | 2.18 | 59.06 | 69.20 | 73.81 | 82.82 | 87.35 | 0.06 | 0.00 | 0.05 | 2.03 | ||
| BBBY | BED BATH & BEYOND INC | $4.90 | 1,901,000 | -24.26% | 4.99 | 5.13 | 5.81 | 6.22 | 7.41 | 41.79 | 11.92 | 13.09 | 17.23 | 14.19 | -0.25 | -0.24 | -0.01 | 2.02 | ||
| BNGO | BIONANO GENOMICS INC | $1.11 | 71,000 | -31.73% | 1.13 | 1.13 | 1.31 | 1.49 | 2.30 | 36.91 | 46.67 | 51.11 | 68.40 | 75.95 | -0.05 | -0.06 | 0.01 | 2.02 | ||
| SNAP | SNAP INC | $4.56 | 45,233,000 | -2.55% | 5.05 | 5.03 | 6.29 | 7.08 | 7.67 | 26.43 | 5.32 | 14.58 | 9.40 | 26.23 | -0.36 | -0.38 | 0.03 | 2.01 | ||
| AIXI | XIAO-I CORP | $0.20 | 723,000 | 120.43% | 0.21 | 0.23 | 0.28 | 0.52 | 1.23 | 35.22 | 12.43 | 14.82 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | 2.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.72 | 1,855,000 | 9.18% | 3.05 | 2.67 | 2.29 | 2.35 | 2.26 | 52.30 | 38.56 | 52.67 | 0.66 | 16.79 | 0.23 | 0.25 | -0.01 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.