Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.65 | 97,000 | 84.41% | 0.67 | 0.68 | 0.75 | 0.75 | 1.02 | 41.44 | 33.09 | 26.38 | 36.49 | 16.51 | -0.03 | -0.03 | -0.00 | 153.22 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 486,000 | -25.46% | 0.28 | 0.31 | 0.38 | 0.52 | 1.07 | 37.93 | 11.74 | 10.80 | 26.26 | 15.45 | -0.04 | -0.04 | 0.00 | 111.57 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.81 | 308,000 | 366.67% | 1.03 | 1.15 | 1.37 | 1.77 | 6.69 | 26.61 | 4.75 | 7.29 | 8.01 | 9.14 | -0.15 | -0.12 | -0.02 | 64.40 | ||
| SOWG | SOW GOOD INC | $3.47 | 22,400 | 67.16% | 3.79 | 3.63 | 2.49 | 3.82 | 6.66 | 52.69 | 52.48 | 61.70 | 4.92 | 11.14 | 0.32 | 0.40 | -0.08 | 39.19 | ||
| NEXM | NEXMETALS MINING CORP | $2.20 | 44,800 | 25.84% | 2.29 | 2.31 | 2.58 | 2.67 | 3.41 | 40.56 | 10.98 | 14.76 | 21.33 | 31.19 | -0.08 | -0.08 | -0.00 | 12.74 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.38 | 104,000 | 8.33% | 3.16 | 3.62 | 2.91 | 3.04 | N/A | 42.15 | 6.75 | 5.98 | 3.28 | 1.09 | -0.18 | 0.08 | -0.25 | 9.51 | ||
| VIDA | VIDA GLOBAL INC | $2.32 | 47,000 | -61.48% | 2.39 | 2.82 | N/A | N/A | N/A | 37.62 | 25.56 | 21.54 | 78.61 | 64.56 | N/A | N/A | N/A | 8.14 | ||
| CAST | FREECAST INC | $2.64 | 653,000 | 63.25% | 3.09 | 5.18 | 2.93 | N/A | N/A | 42.31 | 3.52 | 2.77 | 1.59 | 1.44 | -0.29 | 0.13 | -0.42 | 6.10 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.84 | 52,000 | -53.15% | 5.82 | 6.22 | 6.38 | 8.81 | N/A | 39.66 | 5.13 | 8.25 | 8.57 | 18.16 | -0.40 | -0.20 | -0.20 | 4.58 | ||
| GCTK | GLUCOTRACK INC | $0.49 | 20,111,000 | 540.48% | 0.44 | 0.39 | 0.51 | 0.76 | 2.80 | 56.81 | 61.86 | 72.05 | 89.96 | 95.18 | -0.00 | -0.03 | 0.03 | 4.42 | ||
| MWC | MICWARE CO LTD | $1.77 | 197,000 | -46.47% | 2.90 | 3.29 | N/A | N/A | N/A | 21.87 | 2.65 | 3.15 | 0.00 | 5.20 | N/A | N/A | N/A | 4.35 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.30 | 1,610,000 | -25.08% | 3.74 | 4.53 | 4.18 | 3.53 | 4.93 | 36.55 | 5.82 | 4.92 | 0.52 | 0.52 | -0.31 | -0.11 | -0.21 | 4.34 | ||
| TDIC | DREAMLAND LTD | $3.02 | 46,700 | -74.48% | 3.65 | 4.80 | 22.40 | 21.63 | 62.05 | 45.25 | 6.85 | 11.68 | 0.00 | 1.85 | -3.32 | -4.12 | 0.79 | 4.28 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.43 | 1,811,000 | -41.86% | 0.48 | 0.50 | 0.59 | 0.64 | 0.97 | 31.39 | 14.18 | 13.86 | 6.21 | 12.05 | -0.04 | -0.04 | -0.00 | 3.81 | ||
| ARAI | ARRIVE AI INC | $0.36 | 227,000 | -16.24% | 0.39 | 0.40 | 0.53 | 0.72 | 2.07 | 35.32 | 21.85 | 28.01 | 52.00 | 58.61 | -0.04 | -0.05 | 0.01 | 3.74 | ||
| JAGU | JAGUAR URANIUM CORP | $1.77 | 96,000 | -36.84% | 1.71 | 1.74 | 1.95 | 2.11 | N/A | 48.19 | 67.95 | 63.39 | 92.97 | 85.59 | -0.06 | -0.09 | 0.02 | 3.71 | ||
| BTGO | BITGO HOLDINGS INC | $4.75 | 1,025,000 | 0.29% | 5.08 | 5.19 | 6.59 | 8.33 | N/A | 36.37 | 21.75 | 32.49 | 31.68 | 62.25 | -0.38 | -0.45 | 0.08 | 3.63 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.11 | 422,000 | -24.10% | 4.58 | 4.62 | 5.04 | N/A | N/A | 37.89 | 11.83 | 21.29 | 7.87 | 23.49 | -0.18 | -0.14 | -0.04 | 3.50 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $0.53 | 19,300 | 50.78% | 0.60 | 0.56 | 0.68 | 1.22 | 1.71 | 43.67 | 22.34 | 23.25 | 47.87 | 48.90 | -0.04 | -0.04 | 0.01 | 3.39 | ||
| QNC | QUANTUM EMOTION CORP | $2.17 | 757,000 | -48.12% | 2.58 | 2.85 | 2.96 | 2.88 | N/A | 29.24 | 5.17 | 5.90 | 0.00 | 0.56 | -0.20 | -0.12 | -0.08 | 3.34 | ||
| GEMI | GEMINI SPACE STATION INC | $4.19 | 1,187,000 | 18.58% | 4.34 | 4.33 | 4.69 | 5.16 | 9.23 | 44.81 | 57.86 | 59.92 | 63.28 | 77.26 | -0.08 | -0.11 | 0.03 | 3.33 | ||
| FJET | STARFIGHTERS SPACE INC | $3.85 | 880,000 | -22.40% | 4.45 | 4.68 | 5.78 | 6.07 | N/A | 34.71 | 6.59 | 17.48 | 7.64 | 28.59 | -0.51 | -0.47 | -0.04 | 3.32 | ||
| STKE | SOL STRATEGIES INC | $1.10 | 153,000 | 41.67% | 1.30 | 1.25 | 1.44 | 1.35 | 1.93 | 39.50 | 14.94 | 21.74 | 10.52 | 25.12 | -0.04 | -0.02 | -0.02 | 3.20 | ||
| AIB | AIB DATA CENTERS INC | $1.77 | 545,000 | -12.66% | 1.82 | 1.96 | 1.96 | N/A | N/A | 45.41 | 15.26 | 13.45 | 18.15 | 15.20 | -0.07 | -0.04 | -0.02 | 3.10 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $3.95 | 25,235,000 | -26.09% | 4.44 | 5.17 | 5.11 | 3.77 | 3.43 | 34.70 | 7.94 | 8.10 | 3.10 | 6.22 | -0.33 | -0.16 | -0.17 | 2.94 | ||
| OBAI | OUR BOND INC | $0.56 | 562,000 | 80.71% | 0.65 | 0.69 | 0.61 | 0.97 | N/A | 38.76 | 22.88 | 27.26 | 34.15 | 46.10 | -0.02 | -0.00 | -0.01 | 2.89 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.85 | 11,467,000 | -39.32% | 3.18 | 3.58 | 3.66 | 2.93 | 3.32 | 35.94 | 6.43 | 5.50 | 3.37 | 4.85 | -0.22 | -0.14 | -0.08 | 2.81 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.50 | 106,419,000 | -25.86% | 4.76 | 4.63 | 4.67 | 4.86 | 5.79 | 46.33 | 30.11 | 31.36 | 20.59 | 26.71 | -0.00 | 0.01 | -0.02 | 2.73 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.33 | 1,200 | -93.72% | 4.25 | 4.32 | 5.38 | 7.04 | 22.40 | 38.99 | 53.86 | 56.43 | 81.84 | 84.51 | -0.36 | -0.45 | 0.09 | 2.70 | ||
| XHLD | TEN HOLDINGS INC | $2.11 | 1,003,000 | 2,047.75% | 2.05 | 1.78 | 1.52 | 1.48 | 2.19 | 63.61 | 77.64 | 78.92 | 43.52 | 56.97 | 0.19 | 0.17 | 0.02 | 2.70 | ||
| BTBT | BIT DIGITAL INC | $1.40 | 25,276,000 | -7.63% | 1.62 | 1.78 | 1.85 | 1.71 | 2.14 | 31.37 | 6.13 | 9.40 | 0.00 | 3.74 | -0.10 | -0.06 | -0.04 | 2.69 | ||
| NAKA | NAKAMOTO INC | $4.06 | 210,000 | -8.70% | 3.91 | 3.96 | 5.06 | 7.20 | 14.74 | 46.30 | 69.21 | 62.25 | 82.40 | 79.66 | -0.29 | -0.41 | 0.12 | 2.65 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.97 | 206,000 | 71.67% | 1.00 | 1.07 | 1.39 | 1.70 | 3.62 | 31.17 | 30.89 | 28.32 | 70.27 | 60.47 | -0.11 | -0.12 | 0.01 | 2.64 | ||
| CDLX | CARDLYTICS INC | $4.18 | 36,200 | 60.89% | 4.21 | 4.56 | 5.61 | 7.31 | 10.61 | 34.86 | 21.61 | 20.49 | 87.67 | 78.53 | -0.46 | -0.52 | 0.06 | 2.55 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.28 | 89,500 | 4.07% | 3.42 | 2.61 | 2.86 | 2.94 | 11.13 | 46.52 | 13.00 | 14.30 | 25.80 | 28.94 | -0.01 | 0.07 | -0.08 | 2.54 | ||
| GELS | GELTEQ LTD | $0.61 | 258,000 | -4.09% | 0.56 | 0.64 | 0.60 | 0.66 | 0.84 | 48.35 | 34.81 | 22.39 | 63.56 | 35.39 | -0.04 | -0.03 | -0.01 | 2.50 | ||
| VERI | VERITONE INC | $1.02 | 1,587,000 | -52.33% | 1.14 | 1.25 | 1.65 | 2.04 | 3.44 | 26.17 | 5.01 | 3.84 | 5.45 | 13.83 | -0.17 | -0.17 | -0.01 | 2.45 | ||
| DGXX | DIGI POWER X INC | $3.77 | 7,230,000 | 43.00% | 4.27 | 5.03 | 6.35 | 4.56 | 3.96 | 28.45 | 9.87 | 7.65 | 5.04 | 3.26 | -0.65 | -0.55 | -0.11 | 2.44 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.44 | 7,033,000 | 64.51% | 1.53 | 1.54 | 1.44 | 1.46 | 1.71 | 45.15 | 11.73 | 21.99 | 4.22 | 7.00 | 0.01 | 0.03 | -0.02 | 2.43 | ||
| ENVX | ENOVIX CORP | $4.72 | 5,961,000 | -31.37% | 5.09 | 5.63 | 6.45 | 6.08 | 7.42 | 34.50 | 11.21 | 11.69 | 24.63 | 33.43 | -0.50 | -0.44 | -0.06 | 2.42 | ||
| CAN | CANAAN INC | $0.27 | 4,610,000 | -7.04% | 0.29 | 0.30 | 0.37 | 0.43 | 0.70 | 36.48 | 19.77 | 27.43 | 45.68 | 52.44 | -0.02 | -0.03 | 0.00 | 2.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 11,189,000 | -14.96% | 1.19 | 1.32 | 1.55 | 1.25 | 1.59 | 38.26 | 15.79 | 11.51 | 16.54 | 12.63 | -0.11 | -0.10 | -0.02 | 2.42 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.30 | 2,570,000 | 590.86% | 0.39 | 0.36 | 0.42 | 0.52 | 0.81 | 39.05 | 53.35 | 67.43 | 54.31 | 72.37 | -0.01 | -0.01 | 0.00 | 2.42 | ||
| LAES | SEALSQ CORP | $2.54 | 16,547,000 | 41.29% | 2.74 | 2.95 | 3.10 | 3.09 | 3.93 | 35.79 | 9.38 | 7.31 | 8.02 | 3.43 | -0.16 | -0.11 | -0.05 | 2.40 | ||
| BESS | BIMERGEN ENERGY CORP | $3.18 | 118,000 | -9.23% | 4.03 | 4.29 | 3.87 | 3.33 | N/A | 40.24 | 4.94 | 8.16 | 1.38 | 5.14 | -0.09 | 0.05 | -0.15 | 2.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.95 | 19,251,000 | -44.38% | 3.48 | 3.46 | 3.32 | 3.37 | 4.03 | 35.66 | 6.22 | 12.12 | 0.66 | 1.90 | -0.04 | 0.04 | -0.09 | 2.38 | ||
| UCAR | U POWER LTD | $1.15 | 121,000 | 101.67% | 1.20 | 1.19 | 1.30 | 2.90 | 10.27 | 42.50 | 30.64 | 37.62 | 37.25 | 49.39 | -0.04 | -0.06 | 0.01 | 2.37 | ||
| KOPN | KOPIN CORP | $3.81 | 5,985,000 | 22.09% | 3.90 | 4.04 | 4.78 | 3.73 | 3.26 | 44.14 | 36.88 | 32.73 | 65.22 | 62.85 | -0.25 | -0.25 | -0.00 | 2.31 | ||
| SFIX | STITCH FIX INC | $3.79 | 946,000 | -32.67% | 3.71 | 3.95 | 3.69 | 3.56 | 4.08 | 48.92 | 35.19 | 30.08 | 45.50 | 37.85 | -0.02 | 0.01 | -0.03 | 2.30 | ||
| BIRD | SMARTBIRD INC | $2.70 | 392,000 | 50.19% | 3.17 | 3.90 | 4.19 | 4.38 | 4.70 | 30.32 | 2.10 | 2.92 | 0.49 | 0.49 | -0.45 | -0.34 | -0.11 | 2.30 | ||
| IOTR | IOTHREE LTD | $3.45 | 40,700 | -4.01% | 3.24 | 2.98 | 2.84 | 2.57 | 2.84 | 57.59 | 57.86 | 53.20 | 72.34 | 67.49 | 0.14 | 0.08 | 0.06 | 2.30 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.13 | 28,033,000 | -31.92% | 4.44 | 5.33 | 6.70 | 6.46 | 10.36 | 30.36 | 11.00 | 10.33 | 12.04 | 6.79 | -0.76 | -0.69 | -0.07 | 2.29 | ||
| NPT | TEXXON HOLDING LTD | $2.50 | 48,000 | 19.11% | 2.62 | 2.50 | 2.02 | 5.10 | N/A | 50.55 | 23.33 | 27.29 | 31.09 | 49.74 | 0.08 | 0.08 | -0.00 | 2.29 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.75 | 71,000 | 77.50% | 1.92 | 1.98 | 8.77 | 27.82 | N/A | 36.90 | 7.35 | 13.09 | 29.44 | 38.14 | -1.93 | -2.64 | 0.71 | 2.29 | ||
| QSI | QUANTUM-SI INC | $0.82 | 2,275,000 | -38.35% | 0.89 | 0.89 | 0.97 | 0.93 | 1.19 | 38.63 | 18.66 | 27.99 | 6.70 | 18.06 | -0.03 | -0.03 | -0.01 | 2.28 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.71 | 139,000 | -82.73% | 1.95 | 1.82 | 1.58 | 1.41 | 1.51 | 47.77 | 28.58 | 45.82 | 1.53 | 16.17 | 0.09 | 0.12 | -0.03 | 2.27 | ||
| TII | TITAN MINING CORP | $2.05 | 289,000 | -52.78% | 2.21 | 2.21 | 2.29 | 2.69 | N/A | 43.24 | 20.76 | 22.38 | 15.95 | 19.48 | -0.05 | -0.03 | -0.01 | 2.27 | ||
| SRFM | SURF AIR MOBILITY INC | $0.73 | 2,572,000 | -30.71% | 0.87 | 0.94 | 1.09 | 1.24 | 2.08 | 32.71 | 3.47 | 3.25 | 2.67 | 15.54 | -0.09 | -0.07 | -0.02 | 2.27 | ||
| VUZI | VUZIX CORP | $2.26 | 1,042,000 | 33.08% | 2.42 | 2.66 | 3.29 | 2.90 | 2.98 | 33.29 | 13.33 | 12.29 | 27.28 | 24.82 | -0.28 | -0.26 | -0.02 | 2.26 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.44 | 55,000 | -54.17% | 2.34 | 2.66 | 3.60 | 2.62 | 3.14 | 46.48 | 39.25 | 29.03 | 76.34 | 54.81 | -0.34 | -0.35 | 0.01 | 2.25 | ||
| AEC | ANFIELD ENERGY INC | $4.33 | 10,600 | -7.83% | 4.31 | 4.31 | 4.44 | 5.09 | 6.12 | 49.60 | 36.38 | 39.11 | 67.34 | 74.65 | -0.02 | -0.06 | 0.03 | 2.25 | ||
| SLQT | SELECTQUOTE INC | $0.72 | 1,008,000 | 71.72% | 0.75 | 0.81 | 0.93 | 0.84 | 1.19 | 39.15 | 8.24 | 8.21 | 22.88 | 23.84 | -0.06 | -0.05 | -0.01 | 2.25 | ||
| MENS | JYONG BIOTECH LTD | $2.26 | 52,000 | 10.64% | 2.23 | 2.06 | 2.02 | 2.13 | 13.03 | 59.90 | 82.14 | 82.25 | 71.79 | 78.69 | 0.09 | 0.07 | 0.03 | 2.24 | ||
| ANY | SPHERE 3D CORP | $1.70 | 61,000 | -60.39% | 2.07 | 2.46 | 2.61 | 2.05 | 3.40 | 35.39 | 6.76 | 5.51 | 1.88 | 0.63 | -0.30 | -0.18 | -0.11 | 2.20 | ||
| TRON | TRON INC | $1.42 | 323,000 | -24.88% | 1.46 | 1.50 | 1.78 | 1.89 | 1.93 | 39.58 | 19.26 | 22.29 | 44.35 | 56.00 | -0.10 | -0.10 | 0.00 | 2.19 | ||
| RENT | RENT THE RUNWAY INC | $3.16 | 34,000 | -31.59% | 3.31 | 3.28 | 3.62 | 4.32 | 5.19 | 40.24 | 48.08 | 52.14 | 60.33 | 68.85 | -0.10 | -0.12 | 0.02 | 2.18 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.49 | 148,000 | -54.18% | 1.68 | 1.60 | 1.77 | 2.47 | 11.66 | 41.68 | 15.52 | 18.91 | 26.87 | 35.63 | -0.06 | -0.06 | 0.00 | 2.18 | ||
| MNTS | MOMENTUS INC | $4.96 | 1,116,000 | -26.96% | 5.77 | 6.68 | 8.98 | 6.79 | 10.16 | 36.11 | 6.10 | 6.27 | 3.30 | 5.58 | -1.26 | -1.15 | -0.11 | 2.17 | ||
| MVIS | MICROVISION INC | $0.30 | 4,048,000 | -44.65% | 0.35 | 0.35 | 0.46 | 0.56 | 0.77 | 35.42 | 21.58 | 33.04 | 42.27 | 53.96 | -0.03 | -0.03 | 0.00 | 2.17 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.83 | 4,189,000 | -9.05% | 4.22 | 4.11 | 4.31 | 3.74 | 3.99 | 44.28 | 34.47 | 41.95 | 22.64 | 36.95 | -0.05 | -0.01 | -0.04 | 2.17 | ||
| RR | RICHTECH ROBOTICS INC | $1.60 | 6,441,000 | 0.96% | 1.74 | 1.88 | 2.33 | 2.33 | 3.23 | 31.90 | 7.37 | 7.31 | 10.82 | 13.49 | -0.19 | -0.18 | -0.01 | 2.17 | ||
| REKR | REKOR SYSTEMS INC | $0.57 | 3,909,000 | 8.89% | 0.65 | 0.66 | 0.73 | 0.80 | 1.27 | 35.89 | 16.81 | 21.30 | 35.72 | 47.12 | -0.03 | -0.03 | -0.01 | 2.15 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.65 | 225,000 | 100.89% | 0.68 | 0.68 | 0.67 | 0.73 | 0.86 | 44.34 | 37.95 | 48.71 | 23.42 | 38.58 | -0.01 | -0.00 | -0.00 | 2.14 | ||
| WXM | WF INTERNATIONAL LTD | $3.22 | 25,700 | -54.91% | 3.04 | 3.83 | 4.42 | 4.61 | 8.62 | 38.61 | 17.75 | 16.41 | 42.82 | 37.84 | -0.42 | -0.38 | -0.03 | 2.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | 2,684,000 | -26.97% | 3.69 | 3.56 | 3.28 | 3.32 | 3.87 | 40.07 | 15.89 | 26.24 | 0.00 | 0.00 | 0.07 | 0.14 | -0.08 | 2.12 | ||
| NCTY | THE9 LTD | $3.89 | 84,000 | -12.50% | 4.30 | 4.65 | 5.01 | 5.32 | 6.42 | 30.44 | 14.99 | 11.66 | 4.15 | 1.38 | -0.31 | -0.20 | -0.10 | 2.12 | ||
| FTCI | FTC SOLAR INC | $3.85 | 395,000 | 601.60% | 4.81 | 4.90 | 4.80 | 4.83 | 7.23 | 33.10 | 9.32 | 19.81 | 0.00 | 9.32 | -0.11 | 0.00 | -0.12 | 2.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.15 | 8,344,000 | -50.24% | 5.15 | 5.86 | 5.44 | 3.51 | 2.31 | 40.53 | 7.34 | 7.72 | 7.30 | 10.85 | -0.30 | 0.01 | -0.31 | 2.11 | ||
| EDIT | EDITAS MEDICINE INC | $2.98 | 1,739,000 | 26.84% | 3.28 | 3.14 | 2.96 | 2.81 | 2.69 | 46.90 | 22.82 | 31.41 | 3.83 | 4.49 | 0.06 | 0.11 | -0.05 | 2.11 | ||
| ACHR | ARCHER AVIATION INC | $4.44 | 23,423,000 | -7.54% | 4.78 | 4.91 | 5.62 | 5.80 | 7.33 | 37.05 | 14.64 | 20.11 | 33.24 | 41.55 | -0.27 | -0.27 | -0.01 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.56 | 13,439,000 | 51.54% | 2.60 | 2.76 | 3.36 | 2.99 | 3.22 | 42.55 | 32.47 | 31.41 | 74.99 | 69.63 | -0.27 | -0.28 | 0.01 | 2.09 | ||
| PLUG | PLUG POWER INC | $2.17 | 56,533,000 | -15.92% | 2.32 | 2.49 | 3.06 | 2.80 | 2.63 | 30.39 | 11.07 | 12.26 | 25.27 | 26.03 | -0.23 | -0.22 | -0.01 | 2.07 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.45 | 620,000 | 44.86% | 4.27 | 4.42 | 4.73 | 3.63 | 4.21 | 49.40 | 33.42 | 22.08 | 38.89 | 22.74 | -0.13 | -0.12 | -0.02 | 2.06 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.74 | 2,005,000 | -38.31% | 4.01 | 4.74 | 5.24 | 3.58 | 2.80 | 36.89 | 9.50 | 9.07 | 8.65 | 16.40 | -0.52 | -0.41 | -0.12 | 2.06 | ||
| DDD | 3D SYSTEMS CORP | $2.69 | 1,828,000 | -20.80% | 2.93 | 2.99 | 3.05 | 2.59 | 2.49 | 39.65 | 22.84 | 37.54 | 16.33 | 35.00 | -0.05 | -0.02 | -0.03 | 2.04 | ||
| SORA | ASIASTRATEGY | $1.73 | 63,000 | 198.58% | 1.77 | 1.90 | 2.29 | 2.20 | 2.95 | 38.75 | 33.60 | 34.93 | 55.29 | 61.44 | -0.16 | -0.16 | -0.00 | 2.04 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.15 | 8,700 | 148.57% | 3.20 | 3.36 | 3.60 | 3.32 | 23.08 | 40.61 | 12.97 | 12.77 | 8.14 | 3.28 | -0.14 | -0.11 | -0.03 | 2.03 | ||
| SNAP | SNAP INC | $4.53 | 34,254,000 | -7.55% | 4.67 | 4.61 | 5.23 | 5.19 | 6.34 | 38.92 | 61.05 | 68.07 | 77.10 | 84.31 | -0.15 | -0.19 | 0.04 | 2.03 | ||
| CCCC | C4 THERAPEUTICS INC | $3.69 | 2,451,000 | -36.49% | 3.98 | 4.14 | 3.84 | 3.33 | 2.79 | 42.42 | 8.49 | 7.62 | 3.71 | 1.24 | -0.03 | 0.07 | -0.10 | 2.03 | ||
| OCGN | OCUGEN INC | $1.36 | 3,759,000 | -24.08% | 1.44 | 1.44 | 1.38 | 1.63 | 1.55 | 44.16 | 10.94 | 17.25 | 2.56 | 4.27 | 0.01 | 0.02 | -0.01 | 2.03 | ||
| CDXS | CODEXIS INC | $2.24 | 404,000 | 2.54% | 2.38 | 2.38 | 2.50 | 2.19 | 2.01 | 43.32 | 15.95 | 11.82 | 19.37 | 12.80 | -0.07 | -0.04 | -0.03 | 2.03 | ||
| ZENA | ZENATECH INC | $1.48 | 1,078,000 | -77.19% | 1.41 | 1.43 | 1.52 | 1.91 | 2.92 | 51.19 | 60.00 | 48.89 | 92.82 | 79.88 | -0.02 | -0.04 | 0.02 | 2.02 | ||
| AIXI | XIAO-I CORP | $1.54 | 161,000 | 119.05% | 1.81 | 2.23 | 7.54 | 9.12 | 11.25 | 24.54 | 10.32 | 11.70 | 73.98 | 78.56 | -1.71 | -2.02 | 0.31 | 2.02 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.74 | 251,000 | 60.90% | 0.78 | 0.84 | 1.01 | 0.92 | 0.90 | 33.33 | 9.00 | 10.79 | 12.36 | 7.58 | -0.08 | -0.07 | -0.01 | 2.02 | ||
| BLNK | BLINK CHARGING CO | $0.55 | 974,000 | -1.91% | 0.57 | 0.60 | 0.71 | 0.68 | 0.95 | 34.84 | 15.78 | 17.93 | 40.62 | 40.61 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| CCHH | CCH HOLDINGS LTD | $1.57 | 62,000 | -73.39% | 2.28 | 3.36 | 3.94 | 5.04 | N/A | 27.56 | 1.17 | 1.95 | 1.86 | 0.99 | -0.79 | -0.55 | -0.23 | 2.01 | ||
| DOMO | DOMO INC | $3.48 | 1,602,000 | 108.59% | 3.45 | 3.13 | 3.37 | 3.50 | 6.63 | 55.00 | 68.54 | 70.06 | 61.44 | 62.94 | 0.07 | 0.03 | 0.04 | 2.01 | ||
| AMTX | AEMETIS INC | $1.57 | 1,363,000 | 91.70% | 1.65 | 1.69 | 2.08 | 2.28 | 2.07 | 35.50 | 23.96 | 30.31 | 56.23 | 64.32 | -0.14 | -0.16 | 0.02 | 2.01 | ||
| ASPI | ASP ISOTOPES INC | $3.88 | 6,557,000 | -19.57% | 4.74 | 5.64 | 6.10 | 5.58 | 6.52 | 27.04 | 4.31 | 3.03 | 1.86 | 3.76 | -0.61 | -0.41 | -0.20 | 2.01 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.