Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $1.50 | 1,150,110 | -61.88% | 0.98 | 0.86 | 0.79 | 0.82 | 2.66 | 77.13 | 76.02 | 74.99 | 95.11 | 92.07 | 0.15 | 0.06 | 0.09 | 20.00 |
| BACK | IMAC HOLDINGS INC | $0.17 | 303,281 | 122.83% | 0.18 | 0.19 | 0.26 | 0.28 | 0.49 | 34.66 | 27.14 | 20.16 | 78.49 | 59.16 | -0.03 | -0.03 | -0.00 | 5.14 |
| BFRG | BULLFROG AI HOLDINGS INC | $2.72 | 79,323 | 82.12% | 10.21 | 10.20 | N/A | N/A | N/A | 40.92 | 1.19 | 6.54 | N/A | N/A | N/A | N/A | N/A | 3.13 |
| HUT | HUT 8 MINING CORP | $1.88 | 16,538,606 | 135.34% | 1.55 | 1.64 | 1.71 | 1.54 | 1.77 | 58.52 | 81.85 | 72.61 | 97.99 | 94.84 | -0.02 | -0.05 | 0.03 | 3.02 |
| ASST | ASSET ENTITIES INC | $1.59 | 104,500 | 282.69% | 23.97 | 23.86 | N/A | N/A | N/A | 44.73 | 24.40 | 20.29 | N/A | N/A | N/A | N/A | N/A | 2.92 |
| HIVE | HIVE BLOCKCHAIN TECHNOLOGIES LTD | $3.05 | 2,462,105 | 253.85% | 49.32 | 50.11 | 52.48 | 55.16 | 54.47 | 29.30 | 11.94 | 17.99 | 8.29 | 14.70 | -1.41 | -1.12 | -0.29 | 2.88 |
| BITF | BITFARMS LTD | $0.88 | 6,824,860 | 189.05% | 0.82 | 0.90 | 0.95 | 0.80 | 1.07 | 49.06 | 51.60 | 46.41 | 87.99 | 75.54 | -0.04 | -0.03 | -0.00 | 2.85 |
| SDIG | STRONGHOLD DIGITAL MINING INC | $0.50 | 1,699,156 | 58.26% | 0.50 | 0.56 | 0.57 | 0.62 | 1.23 | 44.94 | 23.36 | 23.19 | 46.04 | 43.59 | -0.03 | -0.02 | -0.01 | 2.79 |
| AMV | ATLIS MOTOR VEHICLES INC | $0.72 | 1,304,490 | -42.39% | 0.82 | 0.87 | 2.46 | 5.63 | N/A | 28.90 | 14.20 | 14.79 | 14.67 | 20.14 | -0.49 | -0.60 | 0.11 | 2.69 |
| DGHI | DIGIHOST TECHNOLOGY INC | $1.63 | 76,479 | 284.22% | 1.36 | 1.40 | 1.36 | 0.97 | 1.02 | 59.70 | 84.90 | 79.07 | 93.57 | 94.10 | 0.03 | -0.00 | 0.03 | 2.59 |
| NVOS | NOVO INTEGRATED SCIENCES INC | $0.10 | 15,729,392 | 45.05% | 0.15 | 0.14 | 0.13 | 0.19 | 0.87 | 38.23 | 4.04 | 7.83 | 8.69 | 15.73 | -0.00 | -0.00 | -0.00 | 2.56 |
| TSP | TUSIMPLE HOLDINGS INC | $1.52 | 7,759,760 | 200.23% | 1.71 | 1.82 | 2.00 | 2.26 | 5.14 | 35.39 | 11.63 | 11.78 | 9.43 | 6.06 | -0.14 | -0.11 | -0.03 | 2.55 |
| SEER | SEER INC | $4.49 | 694,977 | 53.90% | 4.60 | 4.38 | 4.73 | 5.66 | 7.33 | 48.51 | 37.21 | 37.13 | 55.77 | 57.87 | -0.03 | -0.08 | 0.05 | 2.43 |
| LICN | LICHEN CHINA LTD | $2.14 | 189,157 | 29.23% | 17.29 | 18.51 | N/A | N/A | N/A | 19.65 | 2.70 | 4.86 | N/A | N/A | N/A | N/A | N/A | 2.40 |
| COMP | COMPASS INC | $2.96 | 2,943,547 | 57.87% | 3.05 | 3.30 | 3.55 | 3.08 | 3.37 | 40.52 | 35.60 | 31.26 | 48.05 | 36.65 | -0.20 | -0.17 | -0.04 | 2.38 |
| WISH | CONTEXTLOGIC INC | $0.40 | 67,174,326 | 124.04% | 0.43 | 0.50 | 0.60 | 0.63 | 1.01 | 35.58 | 13.20 | 11.66 | 4.61 | 4.90 | -0.07 | -0.06 | -0.01 | 2.36 |
| USEA | UNITED MARITIME CORP | $2.90 | 29,772 | -75.68% | 3.02 | 3.12 | 3.13 | 3.27 | N/A | 37.58 | 17.38 | 23.13 | 1.12 | 6.97 | -0.07 | -0.04 | -0.02 | 2.31 |
| NVTA | INVITAE CORP | $1.31 | 10,335,981 | 38.10% | 1.49 | 1.73 | 2.12 | 2.28 | 2.57 | 30.17 | 7.68 | 9.89 | 5.52 | 10.41 | -0.22 | -0.19 | -0.03 | 2.30 |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.45 | 1,394,784 | 122.21% | 0.37 | 0.39 | 0.42 | 0.44 | 0.56 | 41.06 | 27.99 | 22.37 | 53.05 | 29.03 | -0.02 | -0.02 | -0.00 | 2.30 |
| IONQ | IONQ INC | $4.73 | 2,665,292 | 45.07% | 4.81 | 4.78 | 4.66 | 4.66 | 5.03 | 48.70 | 46.59 | 46.99 | 41.55 | 42.53 | 0.01 | 0.03 | -0.02 | 2.29 |
| RENT | RENT THE RUNWAY INC | $2.58 | 931,296 | 33.84% | 3.10 | 3.31 | 3.70 | 2.89 | 3.29 | 29.98 | 13.79 | 19.55 | 3.91 | 8.83 | -0.25 | -0.17 | -0.08 | 2.27 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $1.28 | 23,920,064 | 40.65% | 1.31 | 1.42 | 1.65 | 1.87 | 2.40 | 34.70 | 34.67 | 34.11 | 77.43 | 78.29 | -0.11 | -0.12 | 0.00 | 2.27 |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.61 | 20,622,726 | -25.36% | 1.46 | 1.55 | 1.74 | 1.73 | 3.20 | 49.63 | 87.04 | 67.63 | 96.19 | 85.12 | -0.09 | -0.11 | 0.02 | 2.25 |
| FUBO | FUBOTV INC | $1.10 | 16,437,452 | 37.35% | 1.40 | 1.73 | 2.07 | 2.41 | 2.95 | 19.25 | 2.95 | 2.66 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 2.20 |
| VLD | VELO3D INC | $2.32 | 2,092,071 | 81.09% | 2.66 | 2.88 | 2.67 | 2.54 | 2.94 | 38.85 | 17.15 | 22.36 | 16.66 | 20.44 | -0.11 | -0.01 | -0.10 | 2.20 |
| SANA | SANA BIOTECHNOLOGY INC | $3.50 | 2,916,953 | 233.68% | 3.45 | 3.66 | 4.14 | 4.38 | 5.49 | 43.75 | 40.33 | 39.84 | 70.03 | 67.68 | -0.24 | -0.23 | -0.01 | 2.19 |
| MDXG | MIMEDX GROUP INC | $3.69 | 870,165 | 75.49% | 3.89 | 4.19 | 4.00 | 3.51 | 3.49 | 40.33 | 10.58 | 10.77 | 8.84 | 4.72 | -0.12 | -0.03 | -0.10 | 2.18 |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.94 | 8,750 | -77.99% | 2.42 | 2.58 | 2.60 | N/A | N/A | 29.98 | 7.64 | 12.74 | 3.19 | 10.45 | -0.16 | -0.08 | -0.08 | 2.17 |
| BKKT | BAKKT HOLDINGS INC | $1.72 | 6,948,639 | 350.04% | 1.28 | 1.37 | 1.58 | 1.65 | 2.11 | 60.97 | 44.87 | 32.45 | 74.93 | 70.29 | -0.07 | -0.10 | 0.03 | 2.15 |
| DBD | DIEBOLD NIXDORF INC | $0.95 | 28,081,028 | 1,348.19% | 2.62 | 2.87 | 2.51 | 2.24 | 2.66 | 23.03 | 6.03 | 7.61 | 0.00 | 0.00 | -0.16 | 0.07 | -0.23 | 2.14 |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.72 | 1,125,964 | 149.03% | 1.70 | 1.80 | 1.78 | 2.02 | 2.71 | 46.99 | 61.61 | 60.25 | 78.61 | 78.77 | -0.03 | -0.04 | 0.01 | 2.14 |
| MQ | MARQETA INC | $4.01 | 6,344,139 | 21.41% | 4.39 | 4.94 | 5.88 | 6.29 | 7.38 | 26.65 | 4.33 | 4.27 | 3.73 | 6.53 | -0.56 | -0.50 | -0.06 | 2.13 |
| SEV | SONO GROUP NV | $0.48 | 946,384 | -38.02% | 0.63 | 0.67 | 0.85 | 1.01 | 1.94 | 30.50 | 3.25 | 4.83 | 24.22 | 32.18 | -0.10 | -0.08 | -0.02 | 2.12 |
| MTTR | MATTERPORT INC | $2.67 | 4,416,327 | 59.86% | 2.74 | 2.95 | 3.15 | 3.09 | 3.70 | 38.48 | 23.89 | 18.09 | 41.52 | 25.46 | -0.17 | -0.14 | -0.03 | 2.12 |
| MGOL | MGO GLOBAL INC | $1.21 | 156,093 | 11.92% | 1.54 | 1.73 | N/A | N/A | N/A | 24.65 | 1.95 | 2.66 | 0.00 | 3.28 | N/A | N/A | N/A | 2.12 |
| IREN | IRIS ENERGY LTD | $2.98 | 1,547,597 | 183.06% | 2.69 | 2.82 | 2.39 | 2.17 | 3.18 | 58.01 | 65.71 | 55.26 | 95.44 | 78.00 | 0.09 | 0.09 | -0.01 | 2.10 |
| REAL | THEREALREAL INC | $1.20 | 4,145,981 | 3.35% | 1.41 | 1.41 | 1.52 | 1.48 | 1.92 | 37.63 | 5.64 | 8.79 | 2.37 | 7.98 | -0.07 | -0.05 | -0.03 | 2.09 |
| GSUN | GOLDEN SUN EDUCATION GROUP LTD | $1.63 | 186,482 | 126.28% | 1.89 | 2.04 | 2.04 | 4.28 | N/A | 39.49 | 14.13 | 20.20 | 3.41 | 8.38 | -0.12 | -0.07 | -0.05 | 2.09 |
| SLI | STANDARD LITHIUM LTD | $3.21 | 538,201 | -5.40% | 1.99 | 1.25 | 0.82 | 0.75 | 0.76 | 71.13 | 70.37 | 71.52 | 61.58 | 64.58 | 0.45 | 0.35 | 0.11 | 2.07 |
| LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $0.63 | 10,447 | -15.35% | 0.67 | 0.71 | 0.86 | 0.86 | N/A | 31.95 | 15.33 | 15.83 | 0.85 | 2.01 | -0.06 | -0.06 | -0.00 | 2.06 |
| VRM | VROOM INC | $0.92 | 5,071,652 | 190.65% | 0.88 | 0.95 | 1.04 | 1.05 | 1.28 | 45.88 | 31.90 | 19.03 | 48.50 | 24.76 | -0.06 | -0.05 | -0.01 | 2.06 |
| FTCI | FTC SOLAR INC | $2.13 | 1,723,077 | 15.94% | 2.61 | 2.72 | 2.77 | 2.54 | 3.28 | 32.91 | 7.63 | 12.44 | 0.00 | 2.67 | -0.12 | -0.04 | -0.08 | 2.05 |
| ARBK | ARGO BLOCKCHAIN PLC | $1.68 | 513,570 | 716.05% | 1.54 | 1.61 | 1.73 | 1.30 | 2.87 | 51.84 | 66.16 | 62.58 | 87.07 | 84.89 | -0.04 | -0.05 | 0.00 | 2.04 |
| MGAM | MOBILE GLOBAL ESPORTS INC | $0.79 | 175,304 | 42.70% | 0.73 | 0.82 | 1.32 | 1.11 | N/A | 41.42 | 37.52 | 33.19 | 79.41 | 75.27 | -0.19 | -0.21 | 0.02 | 2.04 |
| AUR | AURORA INNOVATION INC | $1.26 | 2,129,269 | 79.37% | 1.35 | 1.44 | 1.53 | 1.53 | 1.98 | 38.53 | 30.74 | 37.04 | 43.07 | 53.37 | -0.08 | -0.06 | -0.01 | 2.04 |
| BIRD | ALLBIRDS INC | $1.08 | 3,882,800 | 19.99% | 1.71 | 2.27 | 2.53 | 2.68 | 3.50 | 19.25 | 1.78 | 1.53 | 0.67 | 0.22 | -0.45 | -0.27 | -0.18 | 2.01 |
| BHG | BRIGHT HEALTH GROUP INC | $0.28 | 11,459,896 | 34.76% | 3.55 | 3.92 | 4.02 | 3.91 | 4.44 | 31.20 | 16.56 | 21.76 | 11.21 | 14.09 | -0.25 | -0.15 | -0.10 | 2.01 |
| SI | SILVERGATE CAPITAL CORP | $2.05 | 8,289,441 | -31.39% | 3.20 | 8.23 | 12.34 | 21.52 | 50.05 | 24.25 | 3.48 | 3.80 | 1.18 | 1.03 | -3.74 | -3.28 | -0.46 | 2.00 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
©2023 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.