Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.00 | 10,600 | 60.61% | 5.06 | 5.16 | 5.41 | 38.87 | 142.31 | 38.66 | 52.82 | 50.23 | 82.85 | 87.65 | -0.61 | -0.87 | 0.25 | 6,054.53 | ||
| AIM | AIM IMMUNOTECH INC | $0.16 | 328,000 | 105.00% | 0.16 | 0.17 | 0.19 | 0.24 | 0.47 | 40.02 | 43.48 | 35.60 | 98.02 | 83.22 | -0.01 | -0.01 | 0.00 | 119.99 | ||
| NEXM | NEXMETALS MINING CORP | $1.32 | 18,400 | -53.65% | 1.38 | 1.48 | 1.91 | 2.09 | 2.55 | 32.21 | 11.24 | 11.74 | 63.86 | 63.97 | -0.16 | -0.17 | 0.01 | 12.69 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.67 | 182,000 | -49.16% | 3.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.21 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.32 | 18,300 | 125.93% | 1.33 | 1.44 | 1.73 | 2.32 | 2.83 | 35.53 | 32.10 | 32.85 | 92.68 | 97.11 | -0.12 | -0.14 | 0.01 | 7.84 | ||
| BBCI | BRADBURY CAPITAL INC | $1.60 | 47,000 | -12.96% | 1.77 | 2.74 | N/A | N/A | N/A | 3.80 | 3.47 | 2.64 | N/A | N/A | N/A | N/A | N/A | 7.66 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.65 | 88,000 | 62.96% | 2.95 | 4.15 | 12.94 | 23.13 | 105.44 | 26.60 | 5.42 | 8.43 | 61.13 | 69.35 | -2.96 | -3.43 | 0.47 | 5.79 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.94 | 1,974,000 | 75.62% | 2.05 | 2.22 | 2.66 | 3.40 | 3.31 | 33.04 | 20.00 | 23.20 | 28.31 | 34.83 | -0.23 | -0.22 | -0.01 | 4.31 | ||
| QMLS | QUMULUSAI INC | $3.34 | 211,000 | -43.28% | 3.42 | 3.81 | 5.36 | N/A | N/A | 34.09 | 20.77 | 23.10 | 81.08 | 79.66 | -0.64 | -0.71 | 0.06 | 4.30 | ||
| VIDA | VIDA GLOBAL INC | $0.84 | 171,000 | 280.00% | 1.01 | 1.10 | 1.65 | 2.19 | N/A | 23.15 | 18.86 | 18.89 | 20.93 | 39.19 | -0.20 | -0.21 | 0.01 | 4.26 | ||
| CAST | FREECAST INC | $1.32 | 248,000 | 24.62% | 1.20 | 1.13 | 1.23 | 2.20 | N/A | 57.41 | 73.48 | 74.76 | 77.47 | 79.70 | 0.01 | -0.03 | 0.04 | 3.85 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 1,561,000 | -28.00% | 0.39 | 0.42 | 0.50 | 0.50 | 0.60 | 40.66 | 23.18 | 14.31 | 49.92 | 27.37 | -0.03 | -0.03 | -0.00 | 3.85 | ||
| SWRD | STEWARDS INC | $2.95 | 125,000 | -32.07% | 2.95 | 2.76 | N/A | N/A | N/A | 65.08 | 56.19 | 56.86 | 6.79 | 5.94 | N/A | N/A | N/A | 3.82 | ||
| AIB | AIB DATA CENTERS INC | $0.72 | 2,312,000 | 262.95% | 0.94 | 1.09 | 1.27 | 1.56 | N/A | 31.38 | 10.15 | 18.61 | 41.73 | 55.46 | -0.15 | -0.12 | -0.03 | 3.65 | ||
| TDIC | DREAMLAND LTD | $1.61 | 83,000 | 58.70% | 1.68 | 1.76 | 2.04 | 2.91 | 14.27 | 41.98 | 20.24 | 16.53 | 47.68 | 51.27 | -0.12 | -0.14 | 0.02 | 3.55 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.55 | 102,000 | -16.39% | 2.53 | 3.14 | 4.51 | 5.00 | 12.08 | 31.49 | 21.80 | 13.70 | 67.44 | 39.16 | -0.65 | -0.67 | 0.02 | 3.40 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 96,000 | 251.65% | 0.19 | 0.24 | 0.34 | N/A | N/A | 4.51 | 12.91 | 10.78 | 99.10 | 98.76 | -0.07 | -0.08 | 0.01 | 3.39 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.38 | 852,000 | 65.76% | 4.52 | 4.77 | 5.18 | 4.98 | N/A | 41.52 | 11.09 | 8.58 | 15.55 | 7.54 | -0.25 | -0.18 | -0.07 | 3.38 | ||
| BLIV | BELIVE HOLDINGS | $2.39 | 600 | N/A | 2.34 | 2.34 | 2.28 | 2.29 | 2.50 | 52.85 | 20.45 | 35.92 | 14.04 | 33.29 | 0.02 | 0.02 | 0.00 | 3.33 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,586,000 | 32.61% | 0.11 | 0.12 | 0.19 | 0.26 | 0.63 | 29.35 | 10.27 | 11.81 | 52.16 | 56.10 | -0.03 | -0.03 | 0.00 | 3.27 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.72 | 544,000 | 77.78% | 2.78 | 3.12 | 4.51 | N/A | N/A | 35.68 | 32.60 | 23.63 | 76.24 | 67.47 | -0.55 | -0.62 | 0.07 | 3.27 | ||
| STKE | SOL STRATEGIES INC | $1.24 | 208,000 | 76.27% | 1.24 | 1.32 | 1.36 | 1.26 | 1.33 | 44.40 | 24.51 | 20.67 | 33.93 | 31.32 | -0.06 | -0.04 | -0.01 | 3.24 | ||
| GEMI | GEMINI SPACE STATION INC | $2.81 | 1,753,000 | -23.32% | 2.94 | 3.37 | 4.26 | 4.27 | 5.10 | 30.70 | 9.34 | 7.70 | 48.23 | 37.87 | -0.47 | -0.44 | -0.02 | 3.23 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.93 | 1,054,000 | 196.07% | 2.99 | 3.01 | 3.88 | 5.44 | N/A | 44.01 | 33.33 | 36.74 | 63.78 | 64.71 | -0.30 | -0.35 | 0.05 | 3.12 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.21 | 32,500 | 15.25% | 0.21 | 0.24 | 0.34 | 0.43 | 1.00 | 31.76 | 11.40 | 5.74 | 89.38 | 82.55 | -0.04 | -0.05 | 0.00 | 3.12 | ||
| FJET | STARFIGHTERS SPACE INC | $0.85 | 417,000 | -25.13% | 0.81 | 1.06 | 1.76 | 3.02 | 4.87 | 27.96 | 24.50 | 23.26 | 95.92 | 96.25 | -0.29 | -0.34 | 0.04 | 3.08 | ||
| QNC | QUANTUM EMOTION CORP | $1.04 | 364,000 | -11.44% | 1.06 | 1.20 | 1.57 | 2.04 | N/A | 35.29 | 13.18 | 7.65 | 28.54 | 14.61 | -0.18 | -0.18 | 0.00 | 3.06 | ||
| BKKT | BAKKT INC | $4.77 | 960,000 | 4.69% | 4.90 | 5.51 | 7.05 | 7.50 | 8.64 | 33.01 | 16.27 | 11.94 | 69.12 | 51.65 | -0.73 | -0.72 | -0.01 | 2.91 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $2.10 | 41,110,000 | 39.80% | 2.18 | 2.42 | 3.10 | 3.78 | 3.43 | 36.05 | 28.68 | 19.24 | 66.67 | 53.21 | -0.32 | -0.33 | 0.00 | 2.89 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.98 | 51,367,000 | 78.18% | 1.90 | 2.01 | 2.45 | 3.30 | 4.14 | 42.93 | 15.02 | 9.31 | 44.56 | 35.32 | -0.18 | -0.20 | 0.02 | 2.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.82 | 11,925,000 | 27.21% | 1.92 | 2.08 | 2.65 | 2.94 | 2.81 | 32.05 | 20.00 | 18.08 | 51.65 | 52.18 | -0.25 | -0.25 | 0.00 | 2.74 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.79 | 16,100 | -49.37% | 2.15 | 2.98 | 6.15 | 10.08 | 22.26 | 22.25 | 2.81 | 1.69 | 9.68 | 4.05 | -1.20 | -1.27 | 0.07 | 2.70 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $4.00 | 31,800 | 191.74% | 4.43 | 4.65 | 9.08 | 15.11 | 24.34 | 42.05 | 19.45 | 23.14 | 26.36 | 36.43 | -0.99 | -1.24 | 0.25 | 2.69 | ||
| FRMI | FERMI INC | $1.82 | 36,871,000 | 19.72% | 2.49 | 2.88 | 4.03 | 5.53 | 6.35 | 25.51 | 1.67 | 6.32 | 7.79 | 28.71 | -0.56 | -0.53 | -0.03 | 2.68 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.26 | 424,000 | -44.50% | 1.85 | 1.82 | 1.70 | 2.00 | 2.25 | 42.07 | 7.86 | 12.48 | 1.05 | 8.82 | -0.03 | 0.06 | -0.09 | 2.67 | ||
| SERV | SERVE ROBOTICS INC | $2.65 | 3,087,000 | 47.92% | 2.75 | 3.17 | 4.04 | 4.80 | 7.09 | 30.69 | 14.45 | 10.51 | 68.80 | 63.05 | -0.45 | -0.44 | -0.01 | 2.65 | ||
| BTBT | BIT DIGITAL INC | $0.83 | 30,114,000 | 6.35% | 0.86 | 0.98 | 1.35 | 1.48 | 1.60 | 34.13 | 21.77 | 14.32 | 76.62 | 65.04 | -0.16 | -0.17 | 0.00 | 2.61 | ||
| SGLD | SCORPIO GOLD CORP | $3.41 | 27,000 | 373.68% | 3.36 | 3.42 | N/A | N/A | N/A | 68.15 | 21.84 | 16.66 | 15.15 | 9.67 | N/A | N/A | N/A | 2.61 | ||
| JAGU | JAGUAR URANIUM CORP | $1.00 | 51,000 | -0.58% | 0.99 | 1.02 | 1.31 | 1.51 | N/A | 39.57 | 31.85 | 24.29 | 75.61 | 67.42 | -0.09 | -0.10 | 0.01 | 2.60 | ||
| DKI | DARKIRIS INC | $2.08 | 41,234,000 | 337.40% | 1.88 | 5.04 | 79.79 | 152.08 | 246.32 | 21.57 | 18.43 | 10.11 | 69.82 | 60.19 | -22.86 | -27.91 | 5.05 | 2.58 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.86 | 257,000 | 5,740.91% | 0.81 | 0.93 | 1.11 | N/A | N/A | 41.50 | 33.33 | 23.15 | 78.58 | 57.54 | -0.13 | -0.14 | 0.01 | 2.58 | ||
| BMM | BLUE MOON METALS INC | $2.98 | 1,144,000 | 112.24% | 3.87 | 4.19 | 4.94 | 5.36 | N/A | 25.05 | 15.59 | 15.81 | 22.31 | 33.86 | -0.40 | -0.32 | -0.08 | 2.52 | ||
| TREO | TACTICAL RESOURCES CORP | $1.65 | 29,200 | -2.01% | 1.69 | 1.89 | N/A | N/A | N/A | 25.51 | 33.73 | 34.58 | 81.73 | 84.97 | N/A | N/A | N/A | 2.52 | ||
| TII | TITAN MINING CORP | $2.02 | 99,000 | -33.11% | 1.99 | 2.02 | 2.52 | 2.40 | 2.76 | 41.72 | 53.03 | 51.12 | 77.74 | 78.11 | -0.13 | -0.16 | 0.03 | 2.51 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.46 | 104,000 | -26.24% | 0.50 | 0.58 | 0.78 | 0.91 | 1.47 | 27.20 | 2.35 | 3.01 | 0.00 | 7.00 | -0.09 | -0.09 | 0.00 | 2.50 | ||
| XHLD | TEN HOLDINGS INC | $0.63 | 284,000 | -38.79% | 0.84 | 0.69 | 4.84 | 3.82 | 2.71 | 32.25 | 47.96 | 59.83 | 69.58 | 77.38 | -0.89 | -1.15 | 0.27 | 2.46 | ||
| ATOM | ATOMERA INC | $2.86 | 708,000 | 21.65% | 3.06 | 3.28 | 3.85 | 5.03 | 5.51 | 32.41 | 27.96 | 38.09 | 64.76 | 80.80 | -0.29 | -0.31 | 0.02 | 2.45 | ||
| CAN | CANAAN INC | $0.21 | 6,239,000 | -0.56% | 0.21 | 0.24 | 0.31 | 0.29 | 0.39 | 33.34 | 16.08 | 13.11 | 43.79 | 27.10 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.55 | 20,905,000 | 234.11% | 2.45 | 2.25 | 1.89 | 1.65 | 1.61 | 58.34 | 54.58 | 59.30 | 45.36 | 53.89 | 0.18 | 0.17 | 0.01 | 2.43 | ||
| ENVX | ENOVIX CORP | $2.79 | 4,908,000 | -8.28% | 3.03 | 2.75 | 2.93 | 3.90 | 5.08 | 47.52 | 51.09 | 61.56 | 50.81 | 61.52 | 0.05 | 0.00 | 0.04 | 2.42 | ||
| DGXX | DIGI POWER X INC | $2.14 | 3,414,000 | 31.81% | 2.28 | 2.55 | 3.36 | 3.94 | 3.94 | 30.06 | 16.57 | 15.64 | 73.29 | 67.19 | -0.37 | -0.37 | 0.01 | 2.42 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.18 | 8,200 | 18.84% | 1.41 | 1.65 | 2.28 | 3.28 | 11.18 | 25.83 | 5.46 | 6.83 | 0.00 | 4.49 | -0.29 | -0.28 | -0.01 | 2.41 | ||
| CDLX | CARDLYTICS INC | $2.19 | 55,000 | -53.39% | 1.84 | 1.92 | 2.89 | 3.59 | 6.04 | 48.61 | 80.54 | 60.79 | 100.00 | 92.86 | -0.25 | -0.36 | 0.10 | 2.41 | ||
| AUR | AURORA INNOVATION INC | $4.08 | 22,906,000 | -17.13% | 4.61 | 4.94 | 5.59 | 6.00 | 5.62 | 27.79 | 7.08 | 8.58 | 2.97 | 2.34 | -0.40 | -0.33 | -0.06 | 2.41 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.88 | 20,532,000 | -1.20% | 3.91 | 3.88 | 3.77 | 3.53 | 3.52 | 50.10 | 33.18 | 42.07 | 29.06 | 40.51 | 0.02 | 0.04 | -0.02 | 2.40 | ||
| VERI | VERITONE INC | $0.57 | 1,029,000 | -25.00% | 0.60 | 0.59 | 0.83 | 1.01 | 1.77 | 37.36 | 36.88 | 57.64 | 52.01 | 67.97 | -0.07 | -0.09 | 0.02 | 2.40 | ||
| DAIC | CID HOLDCO INC | $1.12 | 148,000 | -76.91% | 1.11 | 1.34 | 2.48 | 1.90 | 3.80 | 38.56 | 43.38 | 35.95 | 85.55 | 81.88 | -0.36 | -0.39 | 0.03 | 2.39 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.56 | 9,894,000 | -29.99% | 0.61 | 0.67 | 0.96 | 1.13 | 1.15 | 32.22 | 20.19 | 30.52 | 63.76 | 72.72 | -0.11 | -0.12 | 0.01 | 2.37 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $2.14 | 50,765,000 | 265.95% | 1.85 | 1.98 | 2.93 | 3.77 | 6.03 | 45.93 | 50.87 | 41.77 | 90.35 | 87.63 | -0.30 | -0.38 | 0.08 | 2.34 | ||
| KOPN | KOPIN CORP | $3.35 | 4,412,000 | 67.63% | 3.60 | 3.72 | 4.25 | 4.25 | 3.80 | 39.28 | 26.65 | 37.82 | 55.31 | 65.44 | -0.22 | -0.23 | 0.01 | 2.34 | ||
| LAES | SEALSQ CORP | $1.43 | 3,749,000 | 7.58% | 1.51 | 1.70 | 2.10 | 2.42 | 2.89 | 28.09 | 6.44 | 6.08 | 37.46 | 33.67 | -0.21 | -0.20 | -0.01 | 2.33 | ||
| AMSS | AMASS BRANDS | $0.33 | 302,000 | 720.65% | 0.31 | 0.33 | 0.53 | 0.98 | N/A | 34.84 | 15.02 | 7.75 | 33.33 | 12.80 | -0.07 | -0.09 | 0.01 | 2.32 | ||
| QSI | QUANTUM-SI INC | $1.29 | 6,310,000 | 37.32% | 1.44 | 1.36 | 1.07 | 0.95 | 0.96 | 50.05 | 34.17 | 45.14 | 4.24 | 21.15 | 0.09 | 0.12 | -0.03 | 2.32 | ||
| GELS | GELTEQ LTD | $0.46 | 31,700 | -33.12% | 0.47 | 0.47 | 0.56 | 0.60 | 0.65 | 42.95 | 47.62 | 55.56 | 71.92 | 81.43 | -0.02 | -0.03 | 0.01 | 2.31 | ||
| AUXX | GOLD X2 MINING INC | $3.92 | 49,000 | 162.03% | 3.97 | 4.26 | N/A | N/A | N/A | 28.68 | 17.77 | 11.43 | 41.94 | 31.14 | N/A | N/A | N/A | 2.28 | ||
| WRD | WERIDE INC | $4.40 | 2,314,000 | 31.55% | 4.29 | 4.34 | 5.11 | 5.50 | 6.47 | 44.53 | 57.69 | 43.42 | 88.21 | 77.76 | -0.23 | -0.28 | 0.06 | 2.27 | ||
| BIRD | SMARTBIRD INC | $1.63 | 293,000 | 0.69% | 1.99 | 2.26 | 2.45 | 2.80 | 3.54 | 26.95 | 5.28 | 3.78 | 3.61 | 1.72 | -0.24 | -0.16 | -0.08 | 2.27 | ||
| SFIX | STITCH FIX INC | $2.94 | 2,073,000 | 61.70% | 2.72 | 2.67 | 2.77 | 3.31 | 3.49 | 58.20 | 79.57 | 77.48 | 93.92 | 92.79 | 0.01 | -0.03 | 0.04 | 2.26 | ||
| VUZI | VUZIX CORP | $2.03 | 1,102,000 | 13.84% | 2.09 | 2.20 | 2.49 | 2.58 | 2.73 | 40.79 | 18.15 | 20.73 | 29.70 | 34.21 | -0.16 | -0.15 | -0.02 | 2.26 | ||
| TRBG | TURBOGEN LTD | $3.64 | 13,400 | -64.46% | 3.50 | 3.46 | N/A | N/A | N/A | 14.64 | 72.30 | 65.05 | 100.00 | 99.80 | N/A | N/A | N/A | 2.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.59 | 7,542,000 | 21.20% | 1.64 | 1.87 | 2.69 | 3.31 | 3.51 | 27.75 | 13.11 | 11.53 | 68.06 | 68.01 | -0.34 | -0.36 | 0.02 | 2.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.13 | 90,000 | 147.93% | 1.25 | 1.28 | 1.56 | 1.75 | 1.52 | 26.48 | 4.42 | 11.50 | 18.85 | 44.12 | -0.10 | -0.11 | 0.00 | 2.24 | ||
| STEM | STEM INC | $2.88 | 1,820,000 | 1,066.67% | 2.66 | 3.20 | 4.17 | 5.32 | 8.09 | 40.20 | 21.45 | 10.98 | 46.51 | 20.62 | -0.52 | -0.51 | -0.02 | 2.24 | ||
| RR | RICHTECH ROBOTICS INC | $0.90 | 7,554,000 | -15.75% | 1.02 | 1.21 | 1.51 | 1.63 | 2.17 | 24.65 | 8.92 | 6.44 | 33.43 | 16.11 | -0.18 | -0.16 | -0.02 | 2.24 | ||
| BESS | BIMERGEN ENERGY CORP | $2.81 | 303,000 | 12.22% | 2.23 | 2.20 | 2.52 | 3.09 | N/A | 63.98 | 90.53 | 88.56 | 100.00 | 100.00 | 0.02 | -0.11 | 0.12 | 2.22 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.20 | 4,600 | -50.54% | 2.24 | 2.29 | 3.20 | 5.68 | 11.87 | 37.42 | 65.98 | 57.10 | 88.42 | 87.87 | -0.27 | -0.35 | 0.09 | 2.21 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.30 | 2,733,000 | 23.16% | 4.45 | 4.41 | 4.94 | 6.13 | 7.38 | 43.15 | 56.22 | 68.97 | 80.57 | 88.76 | -0.15 | -0.22 | 0.07 | 2.21 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.81 | 6,760,000 | 35.80% | 2.76 | 3.00 | 3.36 | 4.16 | 3.23 | 43.90 | 31.29 | 19.27 | 60.01 | 41.66 | -0.25 | -0.25 | -0.01 | 2.20 | ||
| MNTS | MOMENTUS INC | $1.86 | 1,047,000 | -47.23% | 2.03 | 2.42 | 3.41 | 4.56 | 5.59 | 18.60 | 13.03 | 10.43 | 19.79 | 10.56 | -0.48 | -0.48 | -0.00 | 2.20 | ||
| SRFM | SURF AIR MOBILITY INC | $0.74 | 1,139,000 | 58.86% | 0.76 | 0.82 | 0.80 | 0.83 | 1.17 | 43.40 | 15.51 | 18.89 | 23.89 | 24.12 | -0.03 | -0.02 | -0.01 | 2.20 | ||
| QS | QUANTUMSCAPE CORP | $4.43 | 18,737,000 | 105.99% | 4.13 | 4.15 | 4.72 | 5.50 | 6.56 | 52.86 | 54.82 | 44.23 | 88.16 | 84.57 | -0.15 | -0.22 | 0.07 | 2.20 | ||
| SLQT | SELECTQUOTE INC | $0.49 | 5,668,000 | 369.59% | 0.37 | 0.35 | 0.43 | 0.60 | 0.76 | 68.41 | 80.54 | 81.05 | 100.00 | 98.33 | -0.00 | -0.03 | 0.02 | 2.20 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.55 | 218,000 | 28.24% | 0.62 | 0.75 | 1.02 | 1.71 | N/A | 21.66 | 4.09 | 2.88 | 27.46 | 14.93 | -0.16 | -0.15 | -0.01 | 2.20 | ||
| PONY | PONY AI INC | $4.75 | 5,485,000 | 100.48% | 4.88 | 5.13 | 6.15 | 6.82 | 9.08 | 32.78 | 14.17 | 10.45 | 47.66 | 39.95 | -0.44 | -0.45 | 0.01 | 2.19 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.29 | 2,044,000 | -19.43% | 1.39 | 1.53 | 2.05 | 2.30 | 2.88 | 31.32 | 10.92 | 17.78 | 58.47 | 65.70 | -0.21 | -0.21 | 0.01 | 2.17 | ||
| FISN | DEEP FISSION INC | $2.21 | 453,000 | 47.56% | 2.60 | 3.17 | 5.27 | N/A | N/A | 30.52 | 18.56 | 24.51 | 69.58 | 73.53 | -0.85 | -0.93 | 0.08 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.36 | 1,026,000 | -16.31% | 0.33 | 0.33 | 0.40 | 0.53 | 0.70 | 49.90 | 51.46 | 59.70 | 77.26 | 83.72 | -0.01 | -0.03 | 0.01 | 2.16 | ||
| MVIS | MICROVISION INC | $1.24 | 654,000 | 9.55% | 1.27 | 1.23 | 1.47 | 2.83 | 6.35 | 42.77 | 41.67 | 51.01 | 64.74 | 72.86 | -0.08 | -0.11 | 0.04 | 2.14 | ||
| RENT | RENT THE RUNWAY INC | $2.46 | 185,000 | -11.48% | 2.49 | 2.17 | 2.32 | 2.87 | 3.99 | 56.05 | 43.24 | 45.93 | 42.88 | 48.33 | 0.09 | 0.05 | 0.04 | 2.14 | ||
| UCAR | U POWER LTD | $2.90 | 2,300 | -53.06% | 3.05 | 3.35 | 5.29 | 12.68 | 65.83 | 32.05 | 44.90 | 40.21 | 86.39 | 87.08 | -0.70 | -0.87 | 0.17 | 2.13 | ||
| ACHR | ARCHER AVIATION INC | $4.12 | 17,966,000 | 17.00% | 4.12 | 4.22 | 4.94 | 5.13 | 5.74 | 40.03 | 54.76 | 53.99 | 70.22 | 75.85 | -0.22 | -0.28 | 0.06 | 2.12 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.72 | 205,000 | 57.69% | 1.89 | 2.08 | 2.44 | 2.39 | 2.15 | 31.67 | 7.11 | 7.55 | 37.48 | 28.86 | -0.21 | -0.18 | -0.02 | 2.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.56 | 2,619,000 | 43.98% | 2.49 | 2.48 | 2.95 | 3.22 | 3.36 | 47.45 | 45.01 | 51.06 | 65.44 | 69.60 | -0.11 | -0.15 | 0.04 | 2.11 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.62 | 2,570,000 | -29.34% | 2.80 | 3.05 | 5.65 | 8.42 | 11.10 | 29.01 | 16.19 | 23.41 | 68.29 | 72.28 | -0.78 | -0.94 | 0.16 | 2.11 | ||
| EXOD | EXODUS MOVEMENT INC | $4.68 | 139,000 | -38.77% | 5.28 | 5.51 | 6.53 | 6.14 | 7.45 | 33.36 | 9.06 | 11.92 | 16.60 | 31.90 | -0.44 | -0.40 | -0.04 | 2.10 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.51 | 4,431,000 | 40.98% | 2.56 | 2.57 | 2.85 | 2.86 | 2.91 | 41.52 | 43.26 | 50.50 | 60.92 | 66.83 | -0.10 | -0.11 | 0.01 | 2.10 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 2,368,000 | 34.78% | 2.63 | 2.59 | 2.73 | 2.83 | 2.69 | 52.56 | 51.85 | 55.64 | 52.65 | 58.34 | -0.00 | -0.03 | 0.03 | 2.10 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.84 | 16,600 | 112.82% | 2.93 | N/A | N/A | N/A | N/A | 21.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| TE | T1 ENERGY INC | $2.73 | 44,153,000 | 73.39% | 2.55 | 2.73 | 3.64 | 5.02 | 6.00 | 43.55 | 60.54 | 59.23 | 89.43 | 88.28 | -0.29 | -0.38 | 0.09 | 2.08 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.70 | 414,000 | -38.12% | 1.47 | 1.46 | 1.94 | 3.07 | 3.11 | 52.05 | 72.22 | 79.49 | 91.59 | 93.91 | -0.10 | -0.18 | 0.09 | 2.08 |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.