| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $2.21 | 76,400 | 75.63% | 2.91 | 3.25 | 3.51 | 3.31 | 3.05 | 28.00 | 8.82 | 20.52 | 27.58 | 41.59 | -0.29 | -0.19 | -0.10 | 291.14 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.30 | 222,000 | -50.88% | 1.46 | 1.48 | 2.53 | 3.13 | 2.69 | 33.16 | 18.35 | 22.32 | 49.83 | 70.01 | -0.26 | -0.32 | 0.06 | 154.55 | ||
| AIM | AIM IMMUNOTECH INC | $1.41 | 39,300 | -59.06% | 1.64 | 2.07 | 2.41 | 3.89 | 2.30 | 22.81 | 2.33 | 3.64 | 14.52 | 15.79 | -0.31 | -0.26 | -0.05 | 112.16 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.53 | 14,700 | -37.18% | 5.08 | 5.14 | 5.22 | 5.36 | 4.23 | 34.60 | 26.76 | 28.59 | 0.49 | 9.34 | -0.14 | -0.06 | -0.08 | 41.62 | ||
| NEXM | NEXMETALS MINING CORP | $3.66 | 61,000 | 64.86% | 3.84 | 4.23 | 5.15 | 4.78 | 2.91 | 31.92 | 14.86 | 15.50 | 67.41 | 61.46 | -0.43 | -0.43 | 0.00 | 12.81 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.42 | 2,883,000 | -27.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.18 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.85 | 1,745,000 | 2.71% | 1.79 | 1.55 | N/A | N/A | N/A | 20.29 | 42.66 | 65.00 | N/A | N/A | N/A | N/A | N/A | 9.41 | ||
| NPT | TEXXON HOLDING LTD | $3.61 | 9,600 | -84.39% | 4.47 | N/A | N/A | N/A | N/A | 44.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.19 | ||
| TDIC | DREAMLAND LTD | $0.42 | 227,000 | 5.58% | 0.48 | 0.50 | 2.71 | N/A | N/A | 25.37 | 16.10 | 20.76 | 63.39 | 83.52 | -0.61 | -0.76 | 0.15 | 5.55 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.35 | 157,000 | -27.98% | 0.40 | 0.43 | 1.66 | N/A | N/A | 35.46 | 1.23 | 6.23 | 0.00 | 3.88 | -0.37 | -0.51 | 0.14 | 4.27 | ||
| STKE | SOL STRATEGIES INC | $2.41 | 168,000 | -42.66% | 2.89 | 3.25 | N/A | N/A | N/A | 29.48 | 9.04 | 17.52 | 20.25 | 38.07 | -0.51 | -0.53 | 0.02 | 3.82 | ||
| EGG | ENIGMATIG LTD | $4.01 | 12,600 | 137.74% | 4.11 | 4.09 | 4.98 | 5.33 | N/A | 44.80 | 30.87 | 31.89 | 54.52 | 65.77 | -0.23 | -0.28 | 0.05 | 3.60 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.15 | 12,600 | -45.22% | 2.46 | 2.58 | 2.94 | 4.11 | N/A | 36.05 | 4.91 | 6.44 | 0.00 | 0.98 | -0.15 | -0.11 | -0.04 | 3.51 | ||
| MSGY | MASONGLORY LTD | $1.71 | 887,000 | 295.98% | 1.38 | 1.48 | 6.80 | N/A | N/A | 36.96 | 71.17 | 61.14 | 100.00 | 95.20 | -1.19 | -1.59 | 0.40 | 3.50 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.23 | 25,316,000 | 147.35% | 1.64 | 1.82 | 2.09 | 2.39 | N/A | 23.71 | 12.14 | 18.79 | 8.06 | 24.73 | -0.18 | -0.14 | -0.04 | 3.36 | ||
| IOTR | IOTHREE LTD | $2.98 | 12,700 | -74.90% | 3.05 | 3.08 | 3.51 | 3.95 | N/A | 44.43 | 39.26 | 51.43 | 43.55 | 54.04 | -0.12 | -0.15 | 0.03 | 3.10 | ||
| ARAI | ARRIVE AI INC | $3.82 | 162,000 | 50.00% | 4.37 | 4.79 | 4.40 | 6.16 | N/A | 37.95 | 7.83 | 12.79 | 0.00 | 1.53 | -0.24 | -0.09 | -0.15 | 3.02 | ||
| BITF | BITFARMS LTD | $2.58 | 80,209,000 | -29.79% | 3.47 | 3.90 | 3.54 | 2.36 | 1.70 | 32.73 | 5.99 | 6.99 | 0.00 | 0.00 | -0.24 | -0.00 | -0.23 | 2.84 | ||
| XHLD | TEN HOLDINGS INC | $0.23 | 899,000 | -77.99% | 0.29 | 0.30 | 0.31 | 0.33 | N/A | 39.60 | 4.28 | 3.89 | 4.88 | 11.68 | -0.02 | -0.01 | -0.01 | 2.83 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.03 | 14,100 | -59.94% | 1.00 | 1.08 | 1.32 | N/A | N/A | 40.55 | 48.25 | 43.58 | 95.58 | 85.84 | -0.09 | -0.10 | 0.01 | 2.80 | ||
| SGN | SIGNING DAY SPORTS INC | $1.25 | 76,000 | 11.11% | 1.37 | 1.45 | 1.69 | 1.61 | 1.39 | 36.22 | 20.89 | 38.12 | 34.24 | 57.79 | -0.10 | -0.09 | -0.01 | 2.77 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.31 | 21,454,000 | 6.13% | 4.53 | 5.00 | 4.77 | 3.55 | 2.74 | 28.74 | 1.51 | 5.06 | 0.00 | 0.32 | -0.32 | -0.06 | -0.26 | 2.73 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.55 | 20,700 | -72.03% | 0.60 | 0.69 | 0.70 | 0.84 | N/A | 42.72 | 3.52 | 6.60 | 2.21 | 5.56 | -0.04 | -0.03 | -0.01 | 2.73 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 781,000 | -69.94% | 1.19 | 2.25 | 2.98 | 3.05 | N/A | 14.80 | 1.95 | 1.55 | 1.66 | 0.55 | -0.76 | -0.54 | -0.22 | 2.68 | ||
| BTBT | BIT DIGITAL INC | $2.41 | 29,595,000 | -31.73% | 2.98 | 3.39 | 3.36 | 3.17 | 2.78 | 30.62 | 3.03 | 4.88 | 0.00 | 0.56 | -0.24 | -0.11 | -0.13 | 2.67 | ||
| VERO | VENUS CONCEPT INC | $1.74 | 82,000 | -55.43% | 1.98 | 2.09 | 2.24 | 2.36 | 2.66 | 32.27 | 5.60 | 10.79 | 18.21 | 36.91 | -0.13 | -0.09 | -0.04 | 2.66 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 3,400 | -93.58% | 0.68 | 0.86 | 1.12 | 1.18 | N/A | 22.38 | 2.99 | 6.77 | 2.56 | 2.65 | -0.17 | -0.14 | -0.03 | 2.64 | ||
| NAKA | KINDLY MD INC | $0.61 | 14,967,000 | -38.92% | 0.73 | 0.79 | 1.35 | 5.78 | 6.15 | 33.72 | 5.40 | 4.08 | 0.00 | 13.77 | -0.27 | -0.34 | 0.07 | 2.59 | ||
| CDLX | CARDLYTICS INC | $1.39 | 1,708,000 | 157.23% | 1.53 | 1.75 | 1.90 | 1.75 | 1.92 | 37.05 | 24.92 | 25.97 | 37.71 | 38.13 | -0.16 | -0.11 | -0.04 | 2.54 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.61 | 5,208,000 | -20.71% | 1.83 | 1.92 | 1.59 | 1.49 | 1.37 | 43.37 | 9.01 | 15.46 | 0.00 | 3.56 | 0.02 | 0.08 | -0.07 | 2.51 | ||
| CAN | CANAAN INC | $0.89 | 40,278,000 | -20.94% | 1.12 | 1.39 | 1.20 | 0.97 | 0.97 | 38.31 | 5.52 | 6.34 | 0.42 | 2.58 | -0.09 | -0.02 | -0.07 | 2.50 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.33 | 548,000 | -65.64% | 1.57 | 1.50 | 1.47 | 1.64 | 3.80 | 44.05 | 10.88 | 14.24 | 6.53 | 10.30 | -0.01 | 0.01 | -0.03 | 2.48 | ||
| MGN | MEGAN HOLDINGS LTD | $1.54 | 27,300 | 118.40% | 1.56 | 1.76 | N/A | N/A | N/A | 15.47 | 43.44 | 37.17 | 95.06 | 96.95 | N/A | N/A | N/A | 2.48 | ||
| MCTR | CTRL GROUP LTD | $0.94 | 30,700 | 59.07% | 0.99 | 1.08 | 1.55 | 1.88 | 4.13 | 35.25 | 21.80 | 25.41 | 81.90 | 91.25 | -0.16 | -0.18 | 0.02 | 2.44 | ||
| ATOM | ATOMERA INC | $2.17 | 863,000 | 90.51% | 2.57 | 2.98 | 3.69 | 4.00 | 4.86 | 28.28 | 3.57 | 3.20 | 0.00 | 1.64 | -0.46 | -0.40 | -0.06 | 2.43 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.51 | 301,000 | 126.32% | 0.59 | 0.63 | 1.79 | N/A | N/A | 37.74 | 7.03 | 12.00 | 0.00 | 2.13 | -0.35 | -0.47 | 0.12 | 2.40 | ||
| VERI | VERITONE INC | $4.30 | 5,895,000 | -51.80% | 5.59 | 5.98 | 5.38 | 3.82 | 3.03 | 38.11 | 5.13 | 4.82 | 0.54 | 0.18 | -0.20 | 0.12 | -0.31 | 2.34 | ||
| DGXX | DIGI POWER X INC | $3.21 | 6,179,000 | 27.35% | 4.86 | 4.90 | 3.59 | 3.18 | 2.42 | 37.45 | 3.91 | 10.47 | 0.00 | 0.00 | 0.11 | 0.44 | -0.33 | 2.33 | ||
| SORA | ASIASTRATEGY | $3.93 | 3,100 | -27.91% | 4.12 | 4.70 | 5.14 | 5.53 | N/A | 39.31 | 31.31 | 32.72 | 58.77 | 57.44 | -0.39 | -0.31 | -0.08 | 2.33 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.14 | 31,415,000 | 22.28% | 4.70 | 5.33 | 5.25 | 5.33 | 5.62 | 33.44 | 9.07 | 14.90 | 4.80 | 8.81 | -0.33 | -0.18 | -0.15 | 2.32 | ||
| MVIS | MICROVISION INC | $0.92 | 7,168,000 | -37.99% | 1.03 | 1.11 | 1.21 | 1.19 | 1.22 | 28.63 | 18.73 | 21.41 | 2.65 | 8.82 | -0.08 | -0.05 | -0.02 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $4.13 | 14,389,000 | -20.45% | 4.37 | 4.77 | 5.26 | 5.56 | 6.14 | 28.99 | 10.75 | 13.73 | 6.47 | 10.99 | -0.33 | -0.28 | -0.05 | 2.26 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.37 | 411,000 | -20.35% | 4.18 | 3.98 | 4.14 | 4.22 | 4.56 | 57.63 | 91.84 | 91.76 | 92.00 | 93.23 | 0.07 | -0.00 | 0.08 | 2.26 | ||
| TRON | TRON INC | $1.96 | 1,350,000 | 25.35% | 2.17 | 2.44 | 2.77 | 4.93 | 3.00 | 37.56 | 6.53 | 11.11 | 6.64 | 13.10 | -0.30 | -0.27 | -0.03 | 2.26 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.12 | 3,721,000 | -57.00% | 2.37 | 2.31 | 2.14 | 1.91 | 2.35 | 46.26 | 11.77 | 19.54 | 7.49 | 16.45 | 0.01 | 0.06 | -0.05 | 2.26 | ||
| VUZI | VUZIX CORP | $2.26 | 2,109,000 | -19.23% | 2.80 | 3.22 | 3.18 | 2.73 | 2.69 | 27.91 | 5.55 | 6.66 | 4.46 | 4.46 | -0.25 | -0.12 | -0.13 | 2.25 | ||
| RENT | RENT THE RUNWAY INC | $4.43 | 55,000 | 37.50% | 4.16 | 4.28 | 4.79 | 4.92 | 5.17 | 50.35 | 65.97 | 64.20 | 83.08 | 85.13 | -0.12 | -0.19 | 0.08 | 2.24 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.31 | 775,000 | -43.43% | 1.62 | 1.80 | 1.79 | 1.65 | 1.35 | 38.89 | 11.99 | 30.50 | 23.15 | 40.72 | -0.10 | -0.05 | -0.05 | 2.23 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.67 | 6,958,000 | 12.12% | 2.62 | 2.96 | 2.45 | 1.52 | 1.21 | 36.25 | 4.36 | 5.57 | 0.00 | 0.00 | -0.17 | 0.06 | -0.23 | 2.23 | ||
| ANY | SPHERE 3D CORP | $0.46 | 829,000 | -40.83% | 0.58 | 0.67 | 0.74 | 0.67 | 0.65 | 28.69 | 4.39 | 7.50 | 1.74 | 10.99 | -0.07 | -0.05 | -0.02 | 2.22 | ||
| NOTV | INOTIV INC | $1.03 | 333,000 | 50.68% | 1.13 | 1.24 | 1.35 | 1.63 | 2.13 | 30.39 | 10.65 | 10.70 | 22.73 | 17.78 | -0.10 | -0.08 | -0.02 | 2.22 | ||
| SFIX | STITCH FIX INC | $4.25 | 1,667,000 | 23.48% | 4.28 | 4.35 | 4.67 | 4.69 | 4.35 | 45.49 | 41.84 | 44.36 | 66.53 | 73.83 | -0.07 | -0.10 | 0.02 | 2.21 | ||
| FUBO | FUBOTV INC | $3.61 | 9,627,000 | -16.97% | 3.79 | 3.71 | 3.92 | 3.77 | 3.51 | 44.82 | 45.35 | 52.22 | 49.21 | 60.85 | -0.01 | -0.02 | 0.01 | 2.21 | ||
| KOPN | KOPIN CORP | $2.56 | 3,465,000 | -37.59% | 2.86 | 3.28 | 3.00 | 2.44 | 1.90 | 35.13 | 8.55 | 9.48 | 0.61 | 1.25 | -0.15 | -0.03 | -0.12 | 2.21 | ||
| LAES | SEALSQ CORP | $4.49 | 23,663,000 | 21.14% | 5.73 | 6.09 | 5.08 | 4.14 | 3.60 | 39.82 | 1.63 | 6.10 | 0.00 | 0.00 | -0.05 | 0.25 | -0.30 | 2.18 | ||
| GELS | GELTEQ LTD | $1.00 | 349,000 | 2,857.63% | 1.05 | 1.14 | 1.28 | 1.44 | 1.53 | 36.04 | 12.68 | 14.40 | 20.49 | 24.31 | -0.07 | -0.07 | -0.01 | 2.16 | ||
| SLQT | SELECTQUOTE INC | $1.49 | 1,572,000 | 45.42% | 1.75 | 1.90 | 1.96 | 2.06 | 2.68 | 29.25 | 6.01 | 7.25 | 2.59 | 3.15 | -0.12 | -0.07 | -0.05 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $2.14 | 8,304,000 | 57.66% | 2.23 | 2.48 | 2.06 | 1.62 | 1.42 | 45.22 | 16.93 | 16.46 | 8.73 | 5.57 | -0.02 | 0.07 | -0.08 | 2.16 | ||
| ABSI | ABSCI CORP | $2.82 | 7,301,000 | -59.94% | 3.44 | 3.92 | 3.49 | 3.15 | 3.19 | 34.78 | 8.74 | 10.38 | 8.28 | 8.10 | -0.20 | -0.01 | -0.19 | 2.16 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.86 | 5,189,000 | 44.66% | 4.79 | 5.02 | 6.20 | 6.22 | 4.38 | 42.77 | 33.56 | 33.53 | 46.73 | 47.11 | -0.35 | -0.40 | 0.05 | 2.15 | ||
| PLUG | PLUG POWER INC | $2.25 | 85,370,000 | -27.45% | 2.56 | 2.74 | 2.71 | 2.14 | 1.70 | 37.84 | 22.15 | 28.06 | 39.76 | 45.48 | -0.13 | -0.07 | -0.06 | 2.14 | ||
| AMTX | AEMETIS INC | $1.92 | 727,000 | 24.70% | 2.03 | 2.26 | 2.41 | 2.58 | 2.17 | 37.69 | 37.17 | 40.79 | 63.76 | 69.78 | -0.16 | -0.14 | -0.02 | 2.12 | ||
| IBRX | IMMUNITYBIO INC | $2.08 | 7,174,000 | -22.31% | 2.12 | 2.29 | 2.45 | 2.51 | 2.68 | 38.52 | 10.52 | 13.27 | 10.57 | 11.19 | -0.12 | -0.09 | -0.02 | 2.11 | ||
| QSI | QUANTUM-SI INC | $1.37 | 7,267,000 | 4.55% | 1.63 | 1.94 | 1.74 | 1.62 | 1.56 | 33.35 | 5.54 | 7.56 | 0.00 | 0.76 | -0.12 | -0.03 | -0.09 | 2.10 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.01 | 10,120,000 | -26.35% | 1.20 | 1.56 | 1.86 | 2.24 | 3.44 | 33.05 | 2.32 | 5.08 | 5.88 | 10.09 | -0.26 | -0.21 | -0.05 | 2.09 | ||
| DDD | 3D SYSTEMS CORP | $2.16 | 1,687,000 | -31.65% | 2.36 | 2.75 | 2.76 | 2.32 | 2.40 | 34.77 | 8.35 | 8.89 | 10.74 | 11.01 | -0.20 | -0.12 | -0.08 | 2.09 | ||
| ASPN | ASPEN AEROGELS INC | $3.08 | 4,278,000 | 0.66% | 4.73 | 6.39 | 6.98 | 7.02 | 6.93 | 22.51 | 1.00 | 1.23 | 0.00 | 0.00 | -1.20 | -0.72 | -0.48 | 2.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.99 | 4,174,000 | -4.46% | 4.10 | 4.75 | 4.17 | 3.93 | 3.11 | 42.91 | 13.78 | 16.85 | 9.27 | 7.72 | -0.15 | -0.00 | -0.15 | 2.09 | ||
| EDIT | EDITAS MEDICINE INC | $2.60 | 1,770,000 | 1.61% | 2.68 | 3.07 | 3.23 | 2.97 | 2.27 | 37.67 | 22.13 | 20.66 | 42.18 | 32.98 | -0.24 | -0.19 | -0.05 | 2.07 | ||
| MOGO | MOGO INC | $1.23 | 163,000 | -24.19% | 1.39 | 1.53 | 1.73 | 1.76 | 1.43 | 19.42 | 5.41 | 6.36 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 2.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.85 | 3,024,000 | -47.63% | 4.45 | 5.00 | 4.57 | 4.36 | 3.54 | 34.63 | 7.61 | 7.86 | 3.29 | 3.29 | -0.21 | -0.03 | -0.19 | 2.07 | ||
| OCGN | OCUGEN INC | $1.19 | 3,104,000 | -29.79% | 1.36 | 1.45 | 1.47 | 1.25 | 1.00 | 28.95 | 11.94 | 17.19 | 2.09 | 2.09 | -0.07 | -0.04 | -0.04 | 2.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.79 | 225,000 | -28.57% | 1.93 | 1.82 | 1.63 | 1.91 | N/A | 49.09 | 25.28 | 35.75 | 16.34 | 28.62 | 0.05 | 0.07 | -0.02 | 2.05 | ||
| GEVO | GEVO INC | $1.97 | 3,729,000 | 0.81% | 2.11 | 2.25 | 2.14 | 1.83 | 1.56 | 39.24 | 20.51 | 22.69 | 7.75 | 13.48 | -0.05 | -0.00 | -0.05 | 2.05 | ||
| CDXS | CODEXIS INC | $1.65 | 1,417,000 | -0.14% | 1.91 | 2.24 | 2.40 | 2.60 | 2.70 | 29.00 | 10.97 | 14.49 | 30.87 | 27.85 | -0.23 | -0.16 | -0.07 | 2.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,181,000 | -31.38% | 0.32 | 0.38 | 0.39 | 0.35 | 0.38 | 37.18 | 5.28 | 9.04 | 8.39 | 11.10 | -0.04 | -0.03 | -0.01 | 2.02 | ||
| BTCS | BTCS INC | $2.79 | 2,701,000 | 39.80% | 3.04 | 3.50 | 4.29 | 4.36 | 3.26 | 31.50 | 7.14 | 6.65 | 22.26 | 23.11 | -0.46 | -0.40 | -0.05 | 2.01 | ||
| AIXI | XIAO-I CORP | $0.79 | 185,000 | -30.97% | 0.85 | 1.02 | 1.26 | 1.58 | 2.64 | 30.88 | 12.92 | 12.28 | 18.94 | 19.52 | -0.14 | -0.13 | -0.01 | 2.00 |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.