Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PAGSEGURO DIGITAL LTD | $9.46 | -1.36% | -4.92% | 1.18% | 18.10% | -1.15% | 14.81% | -34.35% | -75.49% | N/A | $11.16 | $6.11 | 15.23% | 54.83% | 1.67 | 3,321,000 | 5.87% |
| URBN | URBAN OUTFITTERS INC | $62.01 | -4.02% | -8.38% | -14.88% | -21.65% | 15.47% | 71.87% | 169.84% | 153.83% | 110.99% | $80.71 | $35.80 | 23.17% | 73.21% | 1.23 | 3,319,000 | 36.30% |
| GPN | GLOBAL PAYMENTS INC | $77.10 | -0.85% | -11.16% | -12.35% | -2.27% | -2.71% | -26.68% | -18.27% | -53.53% | 14.12% | $120.00 | $65.93 | 35.75% | 16.94% | 1.21 | 3,312,000 | 15.12% |
| TER | TERADYNE INC | $183.07 | 0.72% | 24.12% | 25.70% | 73.16% | 142.67% | 75.57% | 128.58% | 103.80% | 813.98% | $185.91 | $65.77 | 1.53% | 178.35% | 1.82 | 3,310,000 | -27.09% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.79 | 2.81% | 23.71% | 111.89% | 23.31% | 6.00% | 17.47% | 673.41% | 762.27% | 135.26% | $74.00 | $25.89 | 17.85% | 134.80% | 1.15 | 3,308,000 | -20.48% |
| WT | WISDOMTREE INC | $12.00 | 0.33% | -1.88% | -11.76% | -5.73% | 30.43% | 16.73% | 125.14% | 213.32% | -40.83% | $14.96 | $7.47 | 19.76% | 60.64% | 1.05 | 3,306,000 | -37.60% |
| INDI | INDIE SEMICONDUCTOR INC | $5.14 | -4.46% | -7.72% | 20.09% | 34.91% | 155.72% | 52.52% | -29.78% | -49.46% | N/A | $6.05 | $1.53 | 15.04% | 235.95% | 2.05 | 3,299,000 | -5.23% |
| GE | GE AEROSPACE | $308.62 | -0.11% | -1.35% | 3.91% | 11.73% | 47.71% | 79.68% | 293.75% | 391.43% | 30.37% | $316.67 | $159.36 | 2.54% | 93.66% | 1.06 | 3,297,000 | -18.07% |
| CUBE | CUBESMART | $37.00 | -1.78% | -11.23% | -9.09% | -6.85% | -13.57% | -22.92% | -4.88% | 7.31% | 32.43% | $50.70 | $34.24 | 27.01% | 8.06% | 0.69 | 3,296,000 | -26.56% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.70 | -1.22% | -15.11% | -4.98% | -25.84% | -36.47% | -45.45% | -43.74% | -18.05% | -59.72% | $49.77 | $20.00 | 54.39% | 13.50% | 1.02 | 3,296,000 | 12.26% |
| BCE | BCE INC | $22.67 | -0.83% | -3.45% | -2.95% | -2.75% | 5.98% | -22.15% | -49.75% | -44.46% | -47.52% | $29.55 | $20.28 | 23.28% | 11.79% | 0.32 | 3,294,000 | 45.37% |
| ETR | ENTERGY CORP | $96.87 | 0.81% | -0.50% | 1.55% | 5.73% | 14.79% | 36.02% | 77.17% | 79.07% | 179.61% | $98.58 | $70.80 | 1.73% | 36.83% | 0.46 | 3,292,000 | 2.97% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $86.20 | -2.96% | -5.82% | -1.79% | -11.93% | -4.07% | 13.63% | 81.28% | 141.19% | N/A | $100.67 | $73.40 | 14.37% | 17.44% | 0.65 | 3,291,000 | 131.60% |
| BBY | BEST BUY CO INC | $81.52 | -0.75% | -1.64% | 6.06% | 23.10% | 20.48% | -12.17% | 21.54% | -31.39% | 128.09% | $95.49 | $54.99 | 14.63% | 48.25% | 1.15 | 3,288,000 | -0.54% |
| HNST | HONEST COMPANY INC | $3.36 | -1.47% | -8.45% | -8.45% | -29.85% | -31.98% | -12.50% | 8.74% | N/A | N/A | $8.97 | $3.28 | 62.54% | 2.44% | 1.60 | 3,281,000 | 10.51% |
| MNKD | MANNKIND CORP | $5.48 | -1.97% | 1.11% | -4.86% | 39.80% | 10.48% | -22.71% | 59.30% | 167.32% | -66.07% | $7.63 | $3.38 | 28.18% | 62.08% | 1.15 | 3,272,000 | -4.08% |
| OPK | OPKO HEALTH INC | $1.40 | 2.94% | -3.45% | -10.26% | 10.24% | 2.94% | -5.41% | -22.22% | -60.67% | -85.60% | $2.04 | $1.11 | 31.20% | 26.13% | 1.23 | 3,270,000 | -17.82% |
| LEVI | LEVI STRAUSS & CO | $19.99 | -1.43% | -6.68% | -18.24% | 0.25% | 22.71% | 17.59% | 34.43% | 24.39% | N/A | $24.82 | $12.17 | 19.46% | 64.26% | 1.25 | 3,269,000 | 48.19% |
| AM | ANTERO MIDSTREAM CORP | $17.47 | 1.28% | -1.30% | -8.49% | -6.38% | -0.51% | 20.98% | 61.46% | 214.77% | N/A | $19.82 | $14.22 | 11.86% | 22.86% | 0.84 | 3,268,000 | -21.40% |
| REAL | THEREALREAL INC | $11.91 | -2.46% | -3.33% | 8.37% | 106.41% | 85.23% | 290.49% | 727.08% | -14.44% | N/A | $12.84 | $3.18 | 7.23% | 274.53% | 2.69 | 3,268,000 | 14.55% |
| UMAC | UNUSUAL MACHINES INC | $13.46 | -10.09% | -11.04% | -17.83% | 39.05% | 168.13% | 601.04% | N/A | N/A | N/A | $23.62 | $1.77 | 43.01% | 660.45% | 2.12 | 3,267,000 | 31.52% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.13 | -0.28% | -2.47% | -6.69% | -7.07% | -5.33% | -7.88% | -8.30% | 23.59% | -11.13% | $21.05 | $16.59 | 13.87% | 9.28% | 0.95 | 3,262,000 | -2.07% |
| CCCX | CHURCHILL CAPITAL CORP X | $17.37 | -9.81% | -18.60% | 20.21% | 71.13% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 36.84% | 73.18% | 1.00 | 3,261,000 | -4.43% |
| APP | APPLOVIN CORP | $632.14 | -0.81% | -1.70% | -7.41% | 60.03% | 109.43% | 297.30% | 4,034.34% | N/A | N/A | $745.61 | $160.52 | 15.22% | 293.81% | 2.17 | 3,255,000 | -24.51% |
| ARCC | ARES CAPITAL CORP | $20.41 | 0.29% | 0.44% | 1.29% | -8.88% | -0.58% | -2.25% | 5.37% | 42.73% | 31.85% | $23.84 | $18.26 | 14.39% | 11.77% | 0.71 | 3,254,000 | -29.46% |
| ETN | EATON CORP PLC | $386.57 | 1.31% | 1.80% | 3.51% | 0.47% | 29.47% | 16.74% | 150.06% | 247.48% | 581.30% | $399.56 | $231.85 | 3.25% | 66.73% | 1.14 | 3,254,000 | 35.19% |
| VSTM | VERASTEM INC | $9.90 | 4.76% | 13.53% | 13.79% | 64.73% | 41.23% | 153.85% | 106.94% | -32.93% | -60.71% | $11.25 | $3.46 | 11.96% | 186.54% | 1.57 | 3,250,000 | 80.76% |
| UDR | UDR INC | $33.79 | 0.30% | -6.16% | -7.12% | -11.01% | -21.47% | -19.68% | -12.42% | -2.26% | -3.29% | $46.62 | $32.94 | 27.52% | 2.58% | 0.76 | 3,238,000 | -18.75% |
| SU | SUNCOR ENERGY INC | $39.63 | -0.45% | -1.02% | -4.16% | 1.64% | 13.59% | 3.82% | 12.33% | 233.03% | 30.92% | $43.48 | $30.79 | 8.84% | 28.71% | 0.80 | 3,236,000 | 12.60% |
| OLN | OLIN CORP | $20.05 | -3.14% | -16.53% | -22.17% | 8.03% | -2.86% | -52.25% | -63.35% | 9.15% | 0.60% | $44.76 | $17.66 | 55.21% | 13.53% | 1.37 | 3,233,000 | 41.18% |
| FIVN | FIVE9 INC | $24.33 | 0.21% | 2.83% | 6.71% | -2.87% | -3.61% | -19.73% | -54.34% | -83.69% | 430.07% | $49.90 | $20.48 | 51.24% | 18.80% | 1.44 | 3,214,000 | 107.62% |
| COST | COSTCO WHOLESALE CORP | $928.04 | 1.82% | -0.19% | 1.38% | -2.86% | -8.56% | 4.74% | 90.84% | 149.50% | 484.41% | $1.08k | $871.71 | 13.93% | 6.46% | 0.77 | 3,202,000 | 30.53% |
| BANC | BANC OF CALIFORNIA INC | $16.93 | -0.24% | -1.57% | -0.99% | 17.73% | 22.95% | 13.32% | 4.96% | 32.16% | 25.50% | $18.24 | $11.52 | 7.18% | 46.96% | 1.15 | 3,199,000 | 40.93% |
| AUPH | AURINIA PHARMACEUTICALS INC | $13.17 | 0.00% | 7.16% | 16.04% | 15.02% | 59.44% | 82.66% | 154.25% | -5.73% | 337.54% | $13.54 | $6.55 | 2.73% | 101.07% | 1.12 | 3,196,000 | 20.24% |
| RNG | RINGCENTRAL INC | $29.94 | -0.60% | -1.22% | 6.85% | 25.85% | 16.32% | -17.20% | -8.02% | -88.35% | 40.04% | $42.19 | $20.59 | 29.04% | 45.45% | 1.78 | 3,191,000 | 158.38% |
| WEC | WEC ENERGY GROUP INC | $110.61 | -1.00% | -5.20% | -2.37% | -0.59% | 1.76% | 16.54% | 22.37% | 6.10% | 113.20% | $118.19 | $91.94 | 6.41% | 20.31% | 0.30 | 3,186,000 | -22.61% |
| WTRG | ESSENTIAL UTILITIES INC | $38.08 | -2.43% | -6.28% | -3.30% | -0.65% | -6.89% | -1.42% | -13.10% | -10.04% | 32.82% | $42.37 | $33.18 | 10.13% | 14.77% | 0.46 | 3,182,000 | -6.36% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.35 | 1.83% | -1.18% | -0.95% | -5.33% | 53.78% | 27.09% | 41.53% | -48.87% | -58.23% | $10.15 | $4.55 | 17.73% | 83.52% | 1.21 | 3,174,000 | 31.48% |
| MA | MASTERCARD INC | $544.07 | -1.43% | -4.94% | -6.27% | -4.52% | -3.04% | 7.61% | 75.98% | 84.19% | 443.42% | $601.77 | $465.59 | 9.59% | 16.86% | 0.99 | 3,174,000 | -10.99% |
| LMND | LEMONADE INC | $61.54 | 2.43% | 5.29% | 12.88% | 66.32% | 105.13% | 161.09% | 183.46% | 5.38% | N/A | $63.48 | $23.50 | 3.06% | 161.87% | 2.15 | 3,171,000 | 75.00% |
| DPRO | DRAGANFLY INC | $9.69 | -11.51% | 1.68% | -5.83% | 85.99% | 404.69% | 344.50% | -42.14% | N/A | N/A | $14.40 | $1.63 | 32.71% | 494.48% | 1.04 | 3,163,000 | -38.52% |
| IAUX | I-80 GOLD CORP | $0.94 | -3.91% | 1.63% | -1.58% | 58.47% | 63.75% | -10.10% | -42.64% | N/A | N/A | $1.15 | $0.34 | 18.70% | 175.81% | 0.91 | 3,153,000 | 7.57% |
| FLR | FLUOR CORP | $48.05 | -1.48% | -0.93% | 11.41% | 20.16% | 39.60% | -9.01% | 60.70% | 263.19% | -4.24% | $60.10 | $29.20 | 20.05% | 64.55% | 1.21 | 3,150,000 | 37.25% |
| IVF | INVO FERTILITY INC | $0.53 | -1.29% | -0.19% | -32.49% | -71.60% | -92.36% | -98.12% | -99.93% | N/A | N/A | $37.44 | $0.45 | 98.57% | 18.67% | 0.97 | 3,148,000 | -71.84% |
| UP | WHEELS UP EXPERIENCE INC | $1.31 | -4.38% | -17.61% | -32.82% | -5.07% | 23.58% | -33.16% | -91.66% | -98.68% | N/A | $3.50 | $0.74 | 62.57% | 78.23% | 1.72 | 3,146,000 | 99.87% |
| NVVE | NUVVE HOLDING CORP | $0.23 | 7.62% | -3.83% | -19.86% | -62.64% | -78.16% | -93.83% | -99.92% | -99.99% | N/A | $5.02 | $0.18 | 95.50% | 25.56% | 1.43 | 3,143,000 | 29.98% |
| MMM | 3M CO | $162.19 | -2.59% | -3.69% | 2.22% | 9.68% | 15.19% | 28.88% | 32.02% | -2.01% | 2.17% | $172.85 | $121.98 | 6.17% | 32.97% | 0.82 | 3,141,000 | 49.79% |
| SLI | STANDARD LITHIUM LTD | $3.58 | -5.29% | -8.67% | -12.68% | 43.78% | 159.42% | 54.31% | -10.95% | N/A | N/A | $6.40 | $1.08 | 44.06% | 231.48% | 1.71 | 3,138,000 | 16.70% |
| BHP | BHP GROUP LTD | $56.15 | -1.58% | -0.41% | 1.23% | 8.75% | 15.49% | 0.05% | 16.18% | 13.32% | 66.91% | $58.92 | $39.73 | 4.70% | 41.33% | 0.87 | 3,135,000 | 20.07% |
| HWM | HOWMET AEROSPACE INC | $206.74 | 0.38% | 2.43% | 9.24% | 14.12% | 33.95% | 107.07% | 486.83% | 1,009.72% | 634.68% | $211.95 | $99.90 | 2.46% | 106.95% | 1.18 | 3,134,000 | -7.88% |
| ACET | ADICET BIO INC | $0.73 | -2.67% | -19.07% | -12.57% | 6.10% | 9.61% | -42.06% | -95.98% | -93.22% | N/A | $1.40 | $0.45 | 47.86% | 63.31% | 1.27 | 3,131,000 | 10.83% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.36 | 0.55% | -0.40% | -5.95% | -11.36% | 0.80% | -0.75% | N/A | N/A | N/A | $64.10 | $41.78 | 15.20% | 30.11% | 1.29 | 3,123,000 | 80.83% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.98 | 2.05% | 2.05% | 0.76% | 3.64% | 5.14% | -8.28% | -7.10% | 51.42% | -32.43% | $10.00 | $6.19 | 20.20% | 29.02% | 1.30 | 3,121,000 | -31.81% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $79.48 | 0.18% | -3.58% | -5.65% | 7.23% | 28.19% | 64.32% | 194.59% | 256.14% | 298.56% | $88.15 | $48.13 | 9.84% | 65.14% | 1.28 | 3,117,000 | 78.11% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.92 | -0.28% | 3.03% | 5.14% | 4.28% | 11.62% | 21.87% | 35.23% | 31.94% | 111.31% | $122.85 | $89.91 | 2.39% | 33.38% | 0.34 | 3,109,000 | -31.19% |
| HOG | HARLEY-DAVIDSON INC | $27.11 | 0.48% | 0.48% | -4.44% | 14.05% | 14.00% | -14.80% | -39.27% | -18.66% | -45.66% | $35.21 | $20.45 | 23.00% | 32.57% | 1.18 | 3,107,000 | 77.85% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.84 | -0.12% | -5.23% | 1.32% | 23.28% | 8.79% | 26.71% | 25.67% | N/A | N/A | $21.06 | $10.18 | 20.04% | 65.42% | 0.89 | 3,100,000 | -58.68% |
| ILMN | ILLUMINA INC | $119.99 | -2.87% | 19.57% | 17.50% | 21.89% | 53.50% | -21.83% | -43.38% | -59.55% | -21.50% | $156.66 | $68.70 | 23.41% | 74.66% | 1.28 | 3,089,000 | -54.53% |
| MVIS | MICROVISION INC | $1.15 | -1.71% | -5.74% | -19.01% | 5.50% | 3.60% | 15.00% | -65.98% | -37.50% | -59.93% | $1.95 | $0.80 | 41.03% | 43.75% | 2.26 | 3,088,000 | 27.03% |
| AZTR | AZITRA INC | $0.49 | -6.12% | -10.07% | -38.01% | -57.16% | -75.91% | -85.17% | N/A | N/A | N/A | $4.33 | $0.46 | 88.66% | 6.28% | 0.84 | 3,077,000 | -9.10% |
| YUM | YUM BRANDS INC | $139.38 | 0.85% | -2.52% | -7.51% | -5.18% | -4.91% | 4.99% | 16.64% | 44.03% | 93.02% | $163.30 | $122.13 | 14.65% | 14.12% | 0.59 | 3,052,000 | 25.96% |
| ALK | ALASKA AIR GROUP INC | $41.07 | -1.58% | -8.28% | -16.51% | -21.89% | -15.58% | -13.04% | -6.32% | 6.51% | -47.13% | $78.08 | $39.79 | 47.40% | 3.22% | 1.31 | 3,044,000 | -1.46% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.17 | 0.26% | 1.81% | -3.74% | 10.09% | 22.73% | 41.91% | 223.45% | 262.92% | 134.47% | $16.24 | $10.46 | 6.59% | 45.03% | 0.78 | 3,041,000 | -16.23% |
| VTYX | VENTYX BIOSCIENCES INC | $8.23 | -3.52% | 27.80% | 128.61% | 202.57% | 496.38% | 282.79% | -74.84% | N/A | N/A | $9.50 | $0.78 | 13.37% | 951.09% | 1.46 | 3,039,000 | -43.88% |
| LBTYA | LIBERTY GLOBAL LTD | $10.89 | -1.00% | -0.37% | -7.40% | 0.00% | 13.56% | -46.49% | -36.91% | -44.24% | -76.53% | $20.80 | $9.03 | 47.64% | 20.66% | 0.81 | 3,037,000 | -29.16% |
| INSM | INSMED INC | $186.23 | -1.78% | 13.54% | 18.50% | 67.41% | 156.59% | 173.51% | 939.23% | 467.95% | 823.30% | $197.08 | $60.40 | 5.51% | 208.33% | 1.06 | 3,035,000 | -3.83% |
| ESI | ELEMENT SOLUTIONS INC | $27.12 | 1.50% | 2.46% | 0.97% | 16.20% | 29.82% | -1.06% | 64.46% | 129.83% | 121.03% | $29.78 | $16.77 | 8.93% | 61.72% | 1.32 | 3,033,000 | 13.34% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.36 | 0.99% | -2.50% | -0.78% | -9.74% | 3.84% | -0.62% | 42.59% | 37.15% | 98.34% | $95.22 | $74.67 | 14.56% | 8.96% | 0.54 | 3,030,000 | -14.41% |
| ALKT | ALKAMI TECHNOLOGY INC | $20.20 | -0.44% | -14.88% | -17.85% | -9.42% | -27.02% | -44.70% | 51.20% | N/A | N/A | $42.29 | $19.28 | 52.23% | 4.77% | 1.41 | 3,029,000 | -57.00% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.88 | -2.75% | -2.71% | 5.96% | 4.35% | 6.35% | -17.32% | -8.20% | 12.95% | 90.78% | $61.51 | $36.69 | 28.66% | 19.60% | 0.95 | 3,019,000 | -33.00% |
| IMNM | IMMUNOME INC | $17.00 | 5.79% | 2.41% | 37.32% | 55.25% | 100.00% | 32.71% | 306.70% | 49.38% | N/A | $17.87 | $5.15 | 4.87% | 230.10% | 1.49 | 3,016,000 | 311.46% |
| OVV | OVINTIV INC | $37.54 | 0.08% | 0.51% | -6.43% | -4.62% | 9.06% | -6.03% | -26.61% | 288.21% | -6.85% | $47.18 | $29.80 | 20.43% | 25.97% | 1.28 | 3,015,000 | 29.01% |
| IRBT | IROBOT CORP | $2.89 | -9.12% | -21.68% | -31.52% | -30.02% | 25.11% | -69.22% | -94.75% | -96.48% | -90.66% | $13.06 | $1.76 | 77.87% | 64.20% | 1.13 | 3,015,000 | 70.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.