Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $368.78 | 0.69% | 2.37% | 25.59% | 44.99% | 84.94% | 107.30% | 160.16% | 350.83% | 547.10% | $378.45 | $168.44 | 2.55% | 118.94% | 0.99 | 19,646 | -22.59% |
DLO | DLOCAL LTD | $13.42 | 1.21% | -4.48% | -12.91% | -18.77% | -24.31% | -8.80% | N/A | N/A | N/A | $24.22 | $9.04 | 44.58% | 48.45% | 1.93 | 1,528,319 | 15.71% |
CACC | CREDIT ACCEPTANCE CORP | $518.20 | 0.63% | -0.76% | -5.33% | -6.74% | 27.06% | 18.35% | 23.10% | 9.44% | 300.62% | $616.66 | $379.77 | 15.97% | 36.45% | 1.19 | 45,017 | 58.67% |
MAG | MAG SILVER CORP | $12.44 | -2.05% | -1.58% | 4.80% | 49.16% | 28.78% | 4.10% | -31.98% | 25.78% | 77.46% | $13.39 | $8.20 | 7.09% | 51.80% | 0.75 | 902,390 | 28.34% |
ZIP | ZIPRECRUITER INC | $9.81 | 2.29% | -7.01% | -6.93% | -30.13% | -16.08% | -34.38% | N/A | N/A | N/A | $19.29 | $9.08 | 49.14% | 8.10% | 1.60 | 926,142 | -48.02% |
MDT | MEDTRONIC PLC | $83.52 | 0.82% | 2.15% | 4.10% | -0.08% | 15.87% | -6.48% | -32.75% | -4.36% | 37.30% | $91.00 | $68.84 | 8.22% | 21.32% | 0.82 | 4,950,690 | 17.40% |
J | JACOBS SOLUTIONS INC | $138.32 | -0.66% | -7.22% | -3.93% | -3.31% | 3.32% | 21.32% | -0.53% | 82.46% | 147.66% | $154.50 | $109.00 | 10.47% | 26.90% | 0.93 | 503,919 | 6.65% |
CRAI | CRA INTERNATIONAL INC | $164.70 | -0.02% | 2.46% | 14.82% | 55.73% | 79.41% | 66.75% | 101.42% | 304.37% | 690.31% | $166.43 | $81.29 | 1.04% | 102.61% | 0.90 | 37,705 | 34.28% |
RYN | RAYONIER INC | $30.05 | 1.31% | 0.30% | -3.47% | -7.99% | 6.18% | 0.47% | -20.06% | -4.18% | -33.85% | $35.29 | $24.84 | 14.85% | 20.97% | 1.11 | 421,903 | 35.16% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.06 | 0.72% | 4.23% | 2.58% | 20.68% | 30.06% | 5.83% | 2.72% | 68.95% | 46.54% | $70.43 | $47.90 | 6.20% | 37.91% | 0.95 | 5,025,414 | 27.01% |
FOXF | FOX FACTORY HOLDING CORP | $47.78 | 0.59% | 7.83% | 13.28% | -25.58% | -15.45% | -51.18% | -68.69% | -32.83% | 184.40% | $117.68 | $37.98 | 59.40% | 25.80% | 1.36 | 617,846 | -30.99% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.41 | 0.13% | -2.92% | -3.19% | 3.71% | 34.34% | 18.74% | -28.85% | 74.17% | 323.45% | $275.00 | $161.65 | 16.94% | 41.30% | 1.16 | 419,257 | -50.21% |
FIZZ | NATIONAL BEVERAGE CORP | $48.39 | 0.56% | 4.56% | 5.13% | 0.39% | -0.86% | -6.44% | 7.34% | 77.42% | 417.82% | $55.12 | $43.14 | 12.21% | 12.17% | 0.61 | 109,106 | 33.74% |
BRO | BROWN & BROWN INC | $87.47 | 0.46% | 3.87% | 7.95% | 8.05% | 18.97% | 32.79% | 67.73% | 178.57% | 482.16% | $87.99 | $61.71 | 0.59% | 41.74% | 0.90 | 1,553,778 | 42.43% |
HTLF | HEARTLAND FINANCIAL USA INC | $44.25 | 0.68% | 1.42% | 28.97% | 36.15% | 56.86% | 63.22% | -10.43% | 3.03% | 81.13% | $44.47 | $26.44 | 0.49% | 67.36% | 1.13 | 670,482 | -27.11% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $171.02 | -0.82% | 0.90% | 5.24% | 8.30% | 50.70% | 95.18% | 55.60% | 532.70% | N/A | $176.31 | $85.43 | 3.00% | 100.19% | 1.36 | 331,708 | -1.70% |
CASY | CASEYS GENERAL STORES INC | $340.26 | 0.78% | 5.28% | 8.79% | 21.24% | 21.90% | 46.08% | 50.62% | 157.75% | 392.06% | $340.59 | $212.50 | 0.10% | 60.12% | 0.71 | 259,722 | 12.24% |
NKE | NIKE INC | $92.72 | 1.96% | -0.69% | -0.41% | -11.70% | -11.02% | -22.62% | -30.60% | 12.35% | 148.61% | $123.39 | $88.66 | 24.86% | 4.58% | 1.05 | 8,736,327 | -16.72% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.47 | 1.41% | -18.62% | -23.34% | -36.38% | -0.31% | -62.23% | -77.65% | N/A | N/A | $17.34 | $6.03 | 62.69% | 7.39% | 1.12 | 392,221 | -52.73% |
ADUS | ADDUS HOMECARE CORP | $110.57 | 1.20% | 12.95% | 14.31% | 22.28% | 34.76% | 28.79% | 20.24% | 57.17% | 380.53% | $110.88 | $78.35 | 0.28% | 41.12% | 0.81 | 98,045 | -11.71% |
LC | LENDINGCLUB CORP | $9.17 | 1.78% | 0.22% | 17.56% | 8.14% | 76.69% | 23.25% | -25.75% | -45.74% | N/A | $10.92 | $4.73 | 16.03% | 93.87% | 1.61 | 1,467,236 | -60.92% |
BRKR | BRUKER CORP | $74.24 | -1.94% | 2.37% | -13.42% | -3.32% | 28.71% | 2.53% | 9.94% | 78.20% | 254.88% | $94.86 | $53.79 | 21.74% | 38.02% | 1.09 | 832,435 | -17.36% |
ACIW | ACI WORLDWIDE INC | $36.46 | 1.48% | 2.68% | 15.75% | 21.49% | 40.45% | 45.90% | -7.70% | 16.60% | 98.15% | $36.51 | $19.56 | 0.14% | 86.40% | 1.12 | 560,901 | -5.74% |
CNMD | CONMED CORP | $72.80 | 2.30% | 2.90% | -3.23% | -13.86% | -28.02% | -40.03% | -48.27% | -9.73% | 46.63% | $138.47 | $61.05 | 47.43% | 19.25% | 1.28 | 507,189 | 58.60% |
PAYX | PAYCHEX INC | $124.77 | 1.81% | 3.43% | 1.89% | 2.78% | 8.99% | 15.35% | 26.63% | 49.32% | 201.74% | $129.70 | $104.09 | 3.80% | 19.87% | 1.08 | 1,685,754 | 58.60% |
PEP | PEPSICO INC | $180.90 | 0.62% | 2.89% | 8.36% | 7.12% | 7.83% | -6.88% | 23.59% | 42.26% | 107.38% | $196.88 | $155.83 | 8.12% | 16.09% | 0.69 | 4,278,653 | 5.06% |
CNS | COHEN & STEERS INC | $70.44 | -0.40% | -2.23% | 2.85% | 4.32% | 35.12% | 29.18% | -2.23% | 43.11% | 71.80% | $78.58 | $50.05 | 10.36% | 40.74% | 1.34 | 262,937 | -8.13% |
CBRE | CBRE GROUP INC | $88.13 | -2.32% | 2.10% | 1.31% | 3.51% | 20.20% | 18.84% | 2.03% | 83.11% | 208.25% | $98.65 | $64.63 | 10.66% | 36.36% | 1.26 | 1,177,870 | -42.68% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.74 | 0.16% | -1.25% | 1.35% | -0.23% | -2.16% | 3.78% | -13.21% | -17.45% | -13.99% | $34.77 | $27.53 | 11.59% | 11.66% | 0.96 | 1,302,542 | 7.80% |
ADP | AUTOMATIC DATA PROCESSING INC | $247.80 | 0.38% | 2.08% | 1.52% | -0.72% | 9.48% | 15.58% | 28.71% | 57.57% | 213.99% | $256.84 | $205.53 | 3.52% | 20.57% | 1.01 | 929,871 | 22.70% |
MTX | MINERALS TECHNOLOGIES INC | $79.81 | -0.11% | 1.57% | 11.03% | 15.02% | 32.99% | 33.93% | -4.26% | 39.92% | 27.98% | $80.54 | $48.61 | 0.91% | 64.18% | 1.23 | 140,122 | 88.36% |
BKNG | BOOKING HOLDINGS INC | $3,745.00 | -1.60% | 4.07% | 7.44% | -0.07% | 20.06% | 41.53% | 69.67% | 110.72% | 222.87% | $3.92k | $2.46k | 4.42% | 52.43% | 1.14 | 238,108 | -14.04% |
CNM | CORE & MAIN INC | $59.25 | -1.27% | -0.44% | 7.41% | 36.05% | 85.50% | 118.07% | N/A | N/A | N/A | $60.83 | $26.08 | 2.59% | 127.19% | 1.10 | 2,027,473 | 101.36% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $146.41 | -1.91% | 2.51% | 4.47% | 14.79% | 51.85% | 70.92% | 34.63% | 257.18% | 609.35% | $158.40 | $83.23 | 7.57% | 75.92% | 1.07 | 8,216,994 | -65.17% |
ALEX | ALEXANDER & BALDWIN INC | $16.91 | 0.83% | 1.93% | 5.95% | -0.82% | 6.76% | -8.74% | -5.43% | -26.95% | -56.66% | $19.99 | $15.53 | 15.41% | 8.89% | 1.19 | 162,751 | -11.24% |
AGX | ARGAN INC | $67.23 | 1.07% | 5.49% | 13.07% | 48.87% | 52.07% | 58.71% | 38.39% | 41.12% | 130.56% | $67.80 | $37.37 | 0.84% | 79.93% | 0.70 | 160,515 | 40.72% |
BLMN | BLOOMIN' BRANDS INC | $23.62 | 2.47% | -5.37% | -11.83% | -9.85% | 4.42% | 0.55% | -17.76% | 17.40% | 10.53% | $30.13 | $22.03 | 21.59% | 7.22% | 1.52 | 1,564,939 | 19.25% |
STRA | STRATEGIC EDUCATION INC | $120.66 | -0.07% | -1.90% | 24.06% | 26.74% | 37.11% | 49.42% | 54.55% | -28.39% | 115.20% | $123.62 | $64.53 | 2.39% | 86.98% | 0.82 | 107,257 | -2.05% |
KWR | QUAKER CHEMICAL CORP | $183.14 | -0.94% | -1.12% | -4.64% | -4.65% | 10.57% | -9.18% | -21.14% | -6.71% | 141.13% | $221.94 | $138.67 | 17.48% | 32.07% | 1.24 | 64,616 | -28.16% |
LOGI | LOGITECH INTERNATIONAL SA | $86.36 | 1.89% | 2.92% | 6.28% | 1.10% | 5.86% | 35.25% | -13.61% | 134.55% | 553.75% | $96.66 | $53.91 | 10.66% | 60.19% | 0.92 | 357,476 | 2.06% |
BIIB | BIOGEN INC | $225.34 | 1.73% | 1.77% | 14.50% | -0.58% | 1.24% | -27.75% | -20.01% | -0.14% | -23.83% | $319.76 | $189.44 | 29.53% | 18.95% | 0.83 | 1,246,516 | 90.36% |
LII | LENNOX INTERNATIONAL INC | $485.48 | -1.83% | 3.27% | 5.09% | 12.23% | 23.54% | 69.46% | 39.53% | 78.54% | 475.76% | $501.72 | $271.51 | 3.24% | 78.81% | 0.87 | 164,038 | -36.28% |
FUL | FULLER H B CO | $79.57 | -0.06% | 1.43% | 4.84% | 4.45% | 10.01% | 21.24% | 16.23% | 80.39% | 65.81% | $84.31 | $62.57 | 5.62% | 27.17% | 1.12 | 192,844 | -8.45% |
HONE | HARBORONE BANCORP INC | $10.72 | -1.06% | 1.90% | 14.90% | 6.45% | 3.08% | 36.91% | -25.40% | 3.18% | N/A | $12.44 | $7.76 | 13.83% | 38.14% | 0.78 | 112,534 | 15.99% |
LQDT | LIQUIDITY SERVICES INC | $19.00 | 2.15% | 5.91% | 7.59% | 18.45% | -2.76% | 24.43% | -27.31% | 190.96% | 43.94% | $21.10 | $13.99 | 9.95% | 35.81% | 0.88 | 140,568 | 1.19% |
WY | WEYERHAEUSER CO | $31.21 | 0.77% | 0.42% | -4.53% | -4.96% | 4.63% | 3.76% | -18.13% | 24.14% | 3.07% | $36.27 | $28.12 | 13.95% | 10.99% | 1.38 | 2,865,846 | -15.43% |
HLN | HALEON PLC | $8.25 | 0.12% | 0.12% | 2.36% | 2.36% | 3.00% | -6.99% | N/A | N/A | N/A | $8.96 | $7.70 | 7.92% | 7.21% | 0.43 | 5,766,692 | 65.43% |
TRNO | TERRENO REALTY CORP | $54.92 | -0.27% | 1.52% | -7.71% | -11.55% | 3.16% | -11.36% | -11.86% | 21.61% | 191.20% | $66.63 | $50.42 | 17.57% | 8.93% | 0.86 | 506,397 | 8.47% |
POOL | POOL CORP | $373.09 | -0.30% | 0.63% | -0.14% | -0.74% | 13.63% | 9.04% | -14.23% | 106.57% | 537.11% | $422.73 | $307.77 | 11.74% | 21.23% | 1.01 | 226,726 | -10.14% |
TXN | TEXAS INSTRUMENTS INC | $187.82 | 0.41% | 3.39% | 12.91% | 19.74% | 28.76% | 13.65% | 4.93% | 75.35% | 307.07% | $188.38 | $139.48 | 0.30% | 34.66% | 1.14 | 3,682,129 | -34.26% |
REG | REGENCY CENTERS CORP | $59.80 | 0.39% | 1.48% | 3.25% | -1.03% | 0.07% | 1.13% | -5.14% | -9.38% | 11.99% | $68.47 | $54.72 | 12.66% | 9.28% | 1.05 | 1,009,274 | 44.48% |