Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GM | GENERAL MOTORS CO | $44.53 | 15,797,438 | 49.74% | 44.27 | 44.05 | 42.40 | 39.32 | 35.82 | 55.85 | 83.27 | 87.96 | 80.11 | 93.26 | 0.77 | 0.68 | 0.09 | 1.28 |
FISI | FINANCIAL INSTITUTIONS INC | $17.22 | 50,257 | 31.26% | 17.27 | 17.31 | 18.04 | 19.36 | 18.37 | 44.33 | 62.13 | 66.36 | 80.46 | 84.87 | -0.22 | -0.31 | 0.10 | 1.14 |
WNC | WABASH NATIONAL CORP | $23.11 | 827,765 | 33.87% | 24.81 | 26.29 | 27.08 | 26.27 | 24.22 | 29.61 | 8.32 | 7.79 | 14.79 | 12.66 | -1.03 | -0.70 | -0.34 | 1.05 |
LPG | DORIAN LPG LTD | $41.32 | 659,657 | 21.99% | 41.08 | 40.38 | 38.41 | 39.65 | 35.23 | 57.22 | 81.13 | 80.53 | 77.29 | 83.80 | 0.88 | 0.76 | 0.12 | 0.94 |
BZH | BEAZER HOMES USA INC | $28.03 | 235,164 | -21.83% | 27.22 | 28.36 | 29.78 | 30.58 | 29.02 | 45.75 | 62.21 | 49.83 | 95.68 | 88.13 | -0.72 | -0.87 | 0.15 | 1.57 |
BUR | BURFORD CAPITAL LTD | $15.29 | 950,150 | 21.46% | 15.15 | 15.44 | 15.12 | 14.82 | 14.18 | 50.22 | 40.79 | 37.77 | 43.69 | 39.78 | 0.02 | 0.03 | -0.01 | 0.94 |
INVA | INNOVIVA INC | $15.11 | 605,104 | 1.93% | 15.03 | 14.83 | 14.99 | 15.51 | 14.36 | 53.21 | 82.84 | 82.16 | 86.85 | 89.94 | 0.07 | -0.02 | 0.09 | 0.80 |
HG | HAMILTON INSURANCE GROUP LTD | $13.58 | 174,930 | 10.91% | 0.28 | 0.31 | 0.43 | 0.63 | N/A | 35.71 | 15.07 | 21.22 | 55.52 | 65.52 | -0.04 | -0.05 | 0.01 | 0.08 |
VAL | VALARIS LTD | $65.06 | 1,569,294 | 164.86% | 2.55 | 2.28 | 2.21 | 3.78 | 7.45 | 73.69 | 86.85 | 85.20 | 85.34 | 92.33 | 0.26 | 0.08 | 0.17 | 0.96 |
EMR | EMERSON ELECTRIC CO | $107.78 | 3,733,294 | 81.42% | 109.28 | 111.31 | 110.35 | 103.17 | 98.36 | 33.80 | 20.23 | 23.99 | 18.08 | 21.64 | -0.51 | -0.04 | -0.48 | 1.08 |
EGBN | EAGLE BANCORP INC | $18.49 | 574,539 | 14.87% | 20.57 | 21.19 | 22.25 | 24.78 | 24.00 | 29.32 | 9.77 | 23.02 | 0.00 | 13.68 | -0.83 | -0.58 | -0.25 | 1.01 |
FMC | FMC CORP | $59.01 | 1,954,886 | 19.08% | 58.16 | 58.81 | 59.51 | 58.72 | 65.39 | 49.35 | 48.20 | 41.08 | 74.54 | 60.43 | -0.46 | -0.60 | 0.14 | 1.02 |
SIG | SIGNET JEWELERS LTD | $98.03 | 904,120 | 140.92% | 98.73 | 99.68 | 99.46 | 100.20 | 87.49 | 48.17 | 73.46 | 67.53 | 81.62 | 81.27 | 0.22 | -0.05 | 0.26 | 1.76 |
NEWT | NEWTEKONE INC | $10.79 | 86,296 | -33.32% | 10.96 | 11.36 | 11.21 | 12.11 | 13.90 | 42.41 | 16.54 | 16.31 | 19.09 | 16.50 | -0.12 | -0.08 | -0.04 | 0.99 |
MCB | METROPOLITAN BANK HOLDING CORP | $39.70 | 70,939 | -12.00% | 39.57 | 37.33 | 38.31 | 43.62 | 41.05 | 54.07 | 71.95 | 76.87 | 74.81 | 82.17 | 0.92 | 0.24 | 0.67 | 1.40 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $33.75 | 84,942 | -13.39% | 32.04 | 31.91 | 33.55 | 31.76 | 29.32 | 56.00 | 93.83 | 83.51 | 96.69 | 93.96 | -0.14 | -0.58 | 0.44 | 0.90 |
HAFC | HANMI FINANCIAL CORP | $15.30 | 194,850 | -4.32% | 15.26 | 15.15 | 15.23 | 16.54 | 16.67 | 50.43 | 70.69 | 76.21 | 81.18 | 85.33 | 0.05 | -0.03 | 0.08 | 1.15 |
TWO | TWO HARBORS INVESTMENT CORP | $12.63 | 1,963,280 | 65.06% | 12.33 | 12.26 | 12.61 | 13.04 | 13.03 | 54.63 | 85.90 | 81.43 | 98.96 | 93.51 | -0.04 | -0.12 | 0.08 | 0.98 |
PDS | PRECISION DRILLING CORP | $70.18 | 82,316 | 13.28% | 68.92 | 71.24 | 66.49 | 61.59 | 62.18 | 52.79 | 64.13 | 54.97 | 60.24 | 49.15 | 0.79 | 0.90 | -0.11 | 1.37 |
WB | WEIBO CORP | $8.62 | 1,078,675 | -0.37% | 8.32 | 8.43 | 8.89 | 9.12 | 10.86 | 50.65 | 74.82 | 67.20 | 93.39 | 95.78 | -0.10 | -0.21 | 0.10 | 0.88 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.55 | 10,686,957 | -20.88% | 5.39 | 6.30 | 7.06 | 8.09 | 10.67 | 27.11 | 7.40 | 8.19 | 17.45 | 12.08 | -0.75 | -0.56 | -0.20 | 1.53 |
HLF | HERBALIFE LTD | $8.65 | 1,472,016 | -10.88% | 8.84 | 8.53 | 8.74 | 10.94 | 12.74 | 47.49 | 55.89 | 63.44 | 53.08 | 62.98 | -0.02 | -0.09 | 0.07 | 0.91 |
AEG | AEGON LTD | $6.17 | 2,176,529 | 22.24% | 6.07 | 6.08 | 5.94 | 5.86 | 5.47 | 57.46 | 82.00 | 72.98 | 80.53 | 69.70 | 0.06 | 0.04 | 0.02 | 1.14 |
AER | AERCAP HOLDINGS NV | $84.49 | 2,050,991 | 41.16% | 84.81 | 84.93 | 83.26 | 79.06 | 71.07 | 49.84 | 70.26 | 65.07 | 73.36 | 72.22 | 0.41 | 0.43 | -0.02 | 1.40 |
YY | JOYY INC | $32.62 | 375,329 | 20.50% | 32.90 | 33.29 | 32.31 | 33.30 | 35.31 | 48.62 | 44.88 | 46.63 | 53.18 | 54.05 | 0.19 | 0.22 | -0.03 | 1.08 |
ASC | ARDMORE SHIPPING CORP | $16.75 | 439,909 | 12.02% | 16.33 | 16.27 | 16.22 | 15.69 | 14.40 | 57.56 | 88.76 | 89.42 | 91.95 | 95.64 | 0.13 | 0.03 | 0.10 | 0.91 |
EG | EVEREST GROUP LTD | $366.41 | 563,295 | 32.77% | 366.08 | 368.97 | 375.26 | 372.95 | 375.86 | 44.47 | 56.25 | 48.06 | 75.89 | 71.31 | -3.49 | -3.74 | 0.24 | 0.84 |
CUBI | CUSTOMERS BANCORP INC | $45.67 | 579,817 | -4.19% | 48.05 | 48.91 | 51.13 | 52.12 | 45.01 | 37.16 | 24.89 | 35.46 | 32.29 | 48.06 | -1.09 | -0.97 | -0.12 | 1.52 |
SPNT | SIRIUSPOINT LTD | $11.78 | 464,324 | -2.83% | 12.02 | 12.20 | 12.22 | 11.88 | 11.06 | 41.02 | 41.28 | 40.99 | 58.28 | 55.93 | -0.10 | -0.07 | -0.03 | 1.01 |
ENIC | ENEL CHILE SA | $2.95 | 354,387 | -57.34% | 2.98 | 3.00 | 2.97 | 3.02 | 3.09 | 47.56 | 56.85 | 55.34 | 63.92 | 61.14 | 0.01 | 0.00 | 0.00 | 0.67 |
AGO | ASSURED GUARANTY LTD | $76.70 | 276,377 | -22.91% | 77.75 | 79.64 | 85.39 | 81.35 | 71.50 | 29.71 | 27.63 | 28.86 | 88.94 | 91.39 | -2.25 | -2.34 | 0.09 | 1.16 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 140,065 | 9.15% | 20.87 | 21.54 | 21.83 | 21.65 | 22.49 | 37.01 | 7.15 | 9.56 | 8.74 | 11.09 | -0.44 | -0.30 | -0.14 | 1.36 |
JXN | JACKSON FINANCIAL INC | $68.32 | 561,332 | 4.23% | 67.77 | 66.57 | 62.30 | 56.36 | 47.33 | 60.40 | 78.91 | 83.32 | 65.14 | 75.07 | 1.89 | 1.78 | 0.11 | 1.45 |
PFC | PREMIER FINANCIAL CORP | $19.38 | 167,162 | 16.14% | 19.81 | 19.67 | 19.68 | 21.00 | 19.90 | 45.23 | 30.25 | 43.78 | 26.90 | 43.59 | 0.01 | 0.00 | 0.00 | 1.10 |
DNOW | DNOW INC | $14.11 | 619,206 | -1.68% | 14.66 | 14.85 | 14.56 | 12.52 | 11.80 | 41.02 | 25.11 | 29.64 | 11.14 | 12.53 | 0.02 | 0.14 | -0.12 | 1.08 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $28.41 | 175,245 | 87.04% | 29.37 | 29.56 | 28.67 | 26.64 | 24.88 | 39.46 | 14.40 | 19.31 | 5.84 | 7.94 | 0.11 | 0.30 | -0.18 | 0.84 |
NOAH | NOAH HOLDINGS LTD | $12.57 | 211,632 | 80.24% | 12.13 | 12.57 | 11.68 | 12.11 | 12.56 | 55.46 | 52.01 | 42.92 | 45.72 | 38.57 | 0.16 | 0.19 | -0.03 | 1.06 |
SYF | SYNCHRONY FINANCIAL | $43.98 | 2,642,336 | -9.02% | 43.01 | 42.11 | 41.79 | 39.84 | 35.68 | 60.54 | 82.56 | 86.78 | 85.24 | 90.29 | 0.79 | 0.44 | 0.36 | 1.48 |
VC | VISTEON CORP | $110.63 | 260,805 | -16.56% | 109.69 | 110.55 | 113.32 | 117.06 | 125.39 | 47.39 | 70.11 | 65.31 | 89.75 | 90.32 | -0.86 | -1.31 | 0.45 | 1.33 |
UAL | UNITED AIRLINES HOLDINGS INC | $51.46 | 7,267,044 | 32.14% | 52.30 | 47.52 | 45.85 | 43.69 | 44.11 | 60.98 | 84.58 | 87.48 | 76.21 | 81.77 | 2.36 | 1.84 | 0.52 | 1.47 |
KODK | EASTMAN KODAK CO | $4.50 | 351,172 | -30.26% | 4.57 | 4.74 | 4.66 | 4.16 | 4.25 | 44.29 | 25.64 | 18.37 | 47.64 | 31.10 | -0.05 | -0.02 | -0.04 | 1.30 |
YALA | YALLA GROUP LTD | $4.70 | 136,827 | -9.05% | 4.66 | 4.73 | 4.89 | 5.20 | 5.27 | 45.34 | 55.94 | 53.70 | 89.97 | 85.73 | -0.05 | -0.07 | 0.01 | 1.41 |
AMR | ALPHA METALLURGICAL RESOURCES INC | $327.12 | 198,378 | 29.65% | 334.15 | 328.66 | 341.75 | 350.31 | 285.21 | 47.28 | 51.11 | 56.00 | 54.67 | 64.20 | 0.28 | -1.37 | 1.65 | 1.43 |
DAL | DELTA AIR LINES INC | $50.07 | 10,946,027 | 14.04% | 48.98 | 47.83 | 45.27 | 42.68 | 40.81 | 65.07 | 91.41 | 90.20 | 87.39 | 80.03 | 1.33 | 1.19 | 0.13 | 1.28 |
OVV | OVINTIV INC | $51.32 | 2,505,173 | 90.26% | 52.43 | 53.40 | 51.15 | 46.83 | 46.67 | 43.10 | 32.12 | 39.12 | 25.37 | 31.23 | 0.35 | 0.63 | -0.29 | 1.63 |
NOG | NORTHERN OIL & GAS INC | $40.79 | 2,483,429 | 90.63% | 42.64 | 42.31 | 39.17 | 37.16 | 38.21 | 45.39 | 64.40 | 81.77 | 34.25 | 39.21 | 0.95 | 1.22 | -0.27 | 1.31 |
CNHI | CNH INDUSTRIAL NV | $11.40 | 9,820,169 | -4.88% | 11.75 | 12.29 | 12.27 | 12.06 | 12.27 | 34.73 | 18.34 | 16.07 | 16.97 | 9.69 | -0.29 | -0.17 | -0.13 | 1.17 |
KB | KB FINANCIAL GROUP INC | $53.97 | 154,936 | -35.17% | 50.19 | 49.81 | 51.19 | 46.58 | 43.45 | 60.79 | 90.87 | 85.05 | 96.27 | 94.15 | 0.48 | -0.34 | 0.82 | 0.92 |
MHO | M/I HOMES INC | $116.22 | 288,154 | 24.60% | 116.56 | 118.50 | 122.86 | 124.98 | 108.65 | 43.93 | 51.19 | 56.93 | 76.95 | 84.20 | -1.60 | -2.17 | 0.57 | 1.55 |
TH | TARGET HOSPITALITY CORP | $11.13 | 380,679 | -28.47% | 10.99 | 10.88 | 10.01 | 9.80 | 11.81 | 62.04 | 85.72 | 88.97 | 79.27 | 83.32 | 0.30 | 0.31 | -0.01 | 1.20 |
CRC | CALIFORNIA RESOURCES CORP | $52.86 | 481,069 | 63.52% | 54.61 | 55.03 | 54.10 | 52.86 | 53.24 | 42.08 | 27.24 | 34.55 | 28.09 | 35.98 | 0.12 | 0.32 | -0.20 | 0.91 |
SLM | SLM CORP | $21.19 | 1,094,149 | -27.85% | 21.45 | 21.24 | 20.96 | 19.91 | 17.18 | 49.40 | 57.79 | 70.16 | 54.37 | 72.59 | 0.20 | 0.18 | 0.02 | 1.08 |
DINO | HF SINCLAIR CORP | $54.25 | 2,160,895 | 24.27% | 56.93 | 59.04 | 58.69 | 57.06 | 56.09 | 30.89 | 18.08 | 21.81 | 29.59 | 32.68 | -0.89 | -0.50 | -0.39 | 1.06 |
CION | CION INVESTMENT CORP | $11.43 | 194,109 | -15.74% | 11.31 | 11.16 | 11.01 | 11.09 | 10.87 | 61.79 | 86.27 | 88.62 | 91.57 | 90.17 | 0.13 | 0.09 | 0.04 | 0.81 |
SEAT | VIVID SEATS INC | $5.26 | 1,473,103 | -11.57% | 5.77 | 5.73 | 5.77 | 5.98 | 6.55 | 35.52 | 36.24 | 64.29 | 36.79 | 67.82 | -0.03 | 0.00 | -0.03 | 1.01 |
MTC | MMTEC INC | $3.12 | 271,593 | -64.33% | 2.50 | 2.12 | 1.93 | 1.72 | 1.28 | 61.66 | 68.77 | 70.25 | 62.36 | 69.07 | 0.36 | 0.18 | 0.18 | 1.09 |
AVT | AVNET INC | $48.87 | 1,623,949 | 125.96% | 48.34 | 48.26 | 47.68 | 47.55 | 47.56 | 54.39 | 77.76 | 87.69 | 83.57 | 93.67 | 0.42 | 0.23 | 0.19 | 1.12 |
LYG | LLOYDS BANKING GROUP PLC | $2.56 | 5,939,865 | -15.99% | 2.54 | 2.56 | 2.49 | 2.36 | 2.24 | 53.35 | 65.40 | 55.62 | 64.96 | 53.24 | 0.01 | 0.02 | -0.00 | 1.14 |
VALE | VALE SA | $12.17 | 28,014,646 | 37.07% | 12.17 | 12.12 | 12.51 | 13.50 | 13.64 | 48.20 | 76.57 | 69.74 | 84.28 | 83.03 | -0.05 | -0.12 | 0.06 | 1.06 |
ACTG | ACACIA RESEARCH CORP | $4.87 | 132,352 | -29.35% | 4.90 | 5.02 | 4.69 | 4.31 | 4.02 | 47.58 | 20.65 | 21.29 | 12.36 | 14.11 | 0.02 | 0.06 | -0.04 | 0.70 |
OSBC | OLD SECOND BANCORP INC | $13.70 | 223,729 | 87.70% | 14.08 | 13.77 | 13.59 | 14.22 | 14.33 | 47.53 | 44.00 | 55.19 | 28.32 | 45.83 | 0.13 | 0.13 | 0.00 | 0.99 |
OPAL | OPAL FUELS INC | $4.68 | 26,451 | -34.35% | 4.67 | 4.76 | 4.81 | 4.99 | 5.96 | 45.81 | 46.26 | 38.78 | 66.99 | 55.02 | -0.05 | -0.05 | 0.00 | 0.39 |
SBH | SALLY BEAUTY HOLDINGS INC | $10.85 | 821,503 | -46.57% | 10.79 | 10.82 | 11.76 | 12.17 | 10.87 | 44.62 | 72.40 | 72.09 | 86.36 | 85.46 | -0.24 | -0.32 | 0.08 | 1.24 |
STNG | SCORPIO TANKERS INC | $70.36 | 640,461 | -2.17% | 70.73 | 70.92 | 70.04 | 66.92 | 59.59 | 48.23 | 73.88 | 79.56 | 74.27 | 87.11 | 0.25 | 0.22 | 0.03 | 0.86 |
CMPO | COMPOSECURE INC | $6.95 | 114,267 | -30.25% | 6.71 | 6.76 | 6.17 | 5.69 | 5.98 | 61.17 | 85.85 | 72.68 | 93.49 | 78.01 | 0.14 | 0.15 | -0.01 | 0.55 |
DSX | DIANA SHIPPING INC | $2.97 | 457,730 | -29.95% | 2.92 | 2.91 | 2.94 | 2.96 | 3.24 | 56.70 | 85.86 | 78.05 | 97.05 | 94.44 | 0.00 | -0.01 | 0.01 | 0.95 |
APTV | APTIV PLC | $71.00 | 2,747,902 | -3.30% | 70.48 | 72.86 | 76.17 | 79.93 | 87.47 | 41.64 | 31.81 | 26.06 | 72.08 | 54.99 | -1.79 | -1.91 | 0.12 | 1.47 |
EQNR | EQUINOR ASA | $26.59 | 3,904,239 | -8.55% | 27.24 | 27.61 | 26.65 | 28.09 | 30.03 | 40.23 | 19.78 | 30.93 | 16.57 | 30.57 | 0.02 | 0.15 | -0.13 | 0.91 |
AX | AXOS FINANCIAL INC | $50.61 | 477,735 | -5.39% | 51.26 | 50.81 | 51.29 | 52.19 | 46.29 | 46.51 | 63.37 | 80.01 | 65.31 | 83.90 | 0.12 | -0.07 | 0.18 | 1.42 |
RMR | RMR GROUP INC | $23.72 | 141,627 | 36.24% | 23.22 | 23.40 | 23.58 | 25.01 | 24.43 | 53.09 | 57.25 | 47.49 | 76.37 | 61.45 | -0.06 | -0.14 | 0.08 | 0.93 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.51 | 80,555 | 196.16% | 38.42 | 38.23 | 36.89 | 33.18 | 29.97 | 55.85 | 72.70 | 69.07 | 68.73 | 62.91 | 0.65 | 0.57 | 0.07 | 1.17 |
NWG | NATWEST GROUP PLC | $7.70 | 1,479,699 | 13.43% | 7.30 | 7.16 | 6.70 | 6.14 | 5.89 | 73.86 | 89.04 | 93.18 | 82.51 | 86.06 | 0.27 | 0.21 | 0.06 | 1.05 |
GPI | GROUP 1 AUTOMOTIVE INC | $294.02 | 138,719 | -13.05% | 283.65 | 278.91 | 274.05 | 278.11 | 270.77 | 62.24 | 80.95 | 85.25 | 90.70 | 96.43 | 5.67 | 2.69 | 2.98 | 1.29 |
UNTY | UNITY BANCORP INC | $26.92 | 14,002 | 376.58% | 27.13 | 26.78 | 27.22 | 27.69 | 26.31 | 48.17 | 69.34 | 76.72 | 61.85 | 72.00 | 0.01 | -0.07 | 0.08 | 1.06 |
SMMF | SUMMIT FINANCIAL GROUP INC | $26.47 | 22,239 | 160.07% | 26.80 | 26.21 | 26.25 | 27.38 | 25.22 | 50.40 | 60.97 | 69.34 | 65.43 | 78.40 | 0.26 | 0.12 | 0.14 | 1.02 |
HOG | HARLEY-DAVIDSON INC | $34.39 | 1,911,508 | -22.88% | 36.96 | 39.11 | 39.57 | 37.14 | 34.68 | 33.16 | 25.06 | 22.51 | 33.31 | 25.17 | -1.49 | -0.82 | -0.67 | 1.40 |
ECO | OKEANIS ECO TANKERS CORP | $31.31 | 24,413 | -18.09% | 0.47 | 0.46 | 0.49 | N/A | N/A | 61.15 | 82.71 | 66.26 | 95.08 | 93.91 | 0.01 | -0.01 | 0.01 | -0.10 |
FDUS | FIDUS INVESTMENT CORP | $20.36 | 167,328 | 9.96% | 20.15 | 19.88 | 19.66 | 19.64 | 19.46 | 65.17 | 89.84 | 89.57 | 90.25 | 88.05 | 0.23 | 0.17 | 0.06 | 0.97 |
SPFI | SOUTH PLAINS FINANCIAL INC | $25.92 | 37,316 | -42.55% | 26.10 | 25.63 | 25.83 | 26.94 | 26.67 | 50.48 | 73.58 | 80.17 | 63.07 | 73.64 | 0.15 | 0.04 | 0.11 | 0.87 |
CQP | CHENIERE ENERGY PARTNERS LP | $48.45 | 134,390 | 20.96% | 48.58 | 48.14 | 48.97 | 50.68 | 52.42 | 49.32 | 79.11 | 77.33 | 84.06 | 84.44 | -0.00 | -0.25 | 0.24 | 0.67 |
HBCP | HOME BANCORP INC | $35.00 | 18,759 | 181.12% | 35.27 | 35.61 | 35.84 | 37.99 | 36.11 | 45.37 | 52.98 | 53.84 | 70.79 | 76.52 | -0.22 | -0.26 | 0.04 | 1.02 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.87 | 277,303 | 5.45% | 31.92 | 32.35 | 32.61 | 31.19 | 29.73 | 55.31 | 53.05 | 43.69 | 73.47 | 55.18 | -0.04 | -0.12 | 0.07 | 0.95 |
MBWM | MERCANTILE BANK CORP | $36.08 | 62,694 | 63.72% | 35.94 | 36.04 | 36.61 | 37.94 | 35.66 | 48.37 | 71.22 | 73.69 | 75.77 | 81.01 | -0.15 | -0.27 | 0.11 | 0.99 |
SM | SM ENERGY CO | $48.49 | 2,100,177 | 59.15% | 49.47 | 50.54 | 47.57 | 42.42 | 40.66 | 45.23 | 46.97 | 52.39 | 34.77 | 41.34 | 0.51 | 0.83 | -0.32 | 1.80 |
CATY | CATHAY GENERAL BANCORP | $34.44 | 255,391 | -59.74% | 35.16 | 35.50 | 37.43 | 39.83 | 37.82 | 38.74 | 27.66 | 32.41 | 47.18 | 52.85 | -0.76 | -0.81 | 0.04 | 1.22 |
DIN | DINE BRANDS GLOBAL INC | $44.10 | 343,425 | 2.80% | 44.28 | 44.02 | 45.78 | 46.46 | 48.95 | 46.00 | 58.85 | 71.46 | 66.81 | 81.43 | -0.23 | -0.46 | 0.22 | 1.80 |
VLGEA | VILLAGE SUPER MARKET INC | $27.97 | 16,207 | -14.80% | 27.48 | 27.72 | 27.35 | 26.45 | 25.05 | 55.44 | 62.60 | 54.34 | 68.61 | 57.65 | 0.05 | 0.05 | -0.00 | 0.43 |
MBIN | MERCHANTS BANCORP | $40.33 | 406,336 | 145.59% | 39.40 | 39.64 | 41.14 | 41.10 | 35.40 | 51.42 | 55.76 | 54.49 | 66.02 | 64.11 | -0.42 | -0.59 | 0.17 | 1.05 |
THFF | FIRST FINANCIAL CORP | $36.41 | 43,586 | 27.01% | 36.50 | 36.33 | 36.93 | 38.89 | 37.40 | 47.33 | 66.73 | 73.30 | 71.27 | 80.10 | -0.10 | -0.22 | 0.12 | 0.82 |
ABR | ARBOR REALTY TRUST INC | $12.83 | 2,695,503 | 14.70% | 12.74 | 12.67 | 12.85 | 13.54 | 14.11 | 51.06 | 72.87 | 67.87 | 71.67 | 67.77 | -0.01 | -0.06 | 0.06 | 1.15 |
ACT | ENACT HOLDINGS INC | $29.73 | 186,370 | 14.10% | 29.80 | 29.96 | 29.35 | 28.76 | 28.33 | 48.19 | 60.45 | 55.95 | 64.90 | 61.58 | 0.05 | 0.10 | -0.05 | 0.72 |
GAIN | GLADSTONE INVESTMENT CORPORATION | $14.30 | 87,680 | 21.27% | 14.13 | 14.02 | 14.01 | 14.15 | 13.74 | 60.94 | 86.42 | 80.62 | 92.74 | 84.85 | 0.07 | 0.03 | 0.03 | 0.83 |
CHRD | CHORD ENERGY CORP | $176.98 | 972,765 | 91.04% | 182.01 | 183.40 | 173.37 | 166.15 | 163.13 | 44.33 | 37.57 | 47.73 | 27.19 | 36.62 | 2.31 | 3.36 | -1.04 | 0.87 |
IMKTA | INGLES MARKETS INC | $71.75 | 96,019 | 47.49% | 73.30 | 73.76 | 74.99 | 79.51 | 79.78 | 36.31 | 13.05 | 14.63 | 25.18 | 28.85 | -0.79 | -0.72 | -0.07 | 0.47 |
OSUR | ORASURE TECHNOLOGIES INC | $5.29 | 772,707 | 40.78% | 5.34 | 5.56 | 6.28 | 6.97 | 6.45 | 34.03 | 21.52 | 20.29 | 86.51 | 80.77 | -0.28 | -0.32 | 0.03 | 0.83 |
INMD | INMODE LTD | $17.19 | 1,049,028 | 14.98% | 17.26 | 18.07 | 20.12 | 21.44 | 26.44 | 30.73 | 14.70 | 12.37 | 56.56 | 39.68 | -0.96 | -1.01 | 0.05 | 1.60 |
AGCO | AGCO CORP | $114.19 | 912,726 | 44.93% | 117.46 | 119.36 | 116.06 | 117.59 | 119.55 | 40.88 | 16.63 | 20.79 | 13.37 | 16.40 | -0.35 | 0.23 | -0.58 | 1.10 |
GES | GUESS INC | $26.78 | 1,771,377 | 122.70% | 26.04 | 27.52 | 27.13 | 25.10 | 23.40 | 47.58 | 43.47 | 32.91 | 74.84 | 49.68 | -0.47 | -0.34 | -0.13 | 1.67 |
BVN | BUENAVENTURA MINING CO INC | $17.30 | 2,465,728 | 169.36% | 16.43 | 16.23 | 16.22 | 15.17 | 11.75 | 61.28 | 92.09 | 84.61 | 89.90 | 89.46 | 0.26 | 0.07 | 0.19 | 0.66 |
KNTK | KINETIK HOLDINGS INC | $38.34 | 371,952 | 15.07% | 38.88 | 38.99 | 37.32 | 35.27 | 35.25 | 48.55 | 59.58 | 67.55 | 34.00 | 45.57 | 0.37 | 0.52 | -0.16 | 1.32 |