| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPO | HIPPO HOLDINGS INC | $28.93 | -1.40% | 11.83% | 13.90% | 11.87% | -3.50% | 4.82% | 72.00% | -88.37% | N/A | $38.98 | $24.08 | 25.78% | 20.14% | 1.41 | 174,000 | -8.42% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $158.33 | 5.15% | 9.60% | 11.07% | -10.40% | -27.99% | -14.17% | 1.88% | 4.76% | 19.63% | $246.33 | $140.08 | 35.72% | 13.03% | 0.78 | 1,311,000 | 93.08% |
| VEL | VELOCITY FINANCIAL INC | $18.57 | -0.38% | 4.62% | 7.28% | 1.81% | -4.96% | 0.87% | 57.64% | 46.34% | N/A | $21.40 | $16.19 | 13.20% | 14.70% | 0.69 | 74,000 | -7.50% |
| NMM | NAVIOS MARITIME PARTNERS LP | $72.47 | 2.01% | 3.93% | 0.54% | 4.36% | 41.02% | 90.21% | 229.26% | 171.83% | 274.52% | $80.55 | $37.42 | 10.03% | 93.67% | 0.89 | 154,000 | 100.00% |
| CRK | COMSTOCK RESOURCES INC | $14.68 | 0.00% | 5.84% | 9.14% | -24.87% | -37.74% | -40.93% | 27.76% | 121.75% | 257.35% | $28.10 | $12.44 | 47.76% | 18.01% | 1.06 | 2,659,000 | 12.05% |
| EXE | EXPAND ENERGY CORP | $90.72 | 1.28% | 2.58% | -0.90% | -12.68% | -17.35% | -17.78% | 8.27% | 66.18% | N/A | $126.62 | $86.37 | 28.35% | 5.04% | 0.69 | 3,193,000 | -6.23% |
| RERE | ATRENEW INC | $3.97 | -2.70% | 6.72% | -13.32% | -10.18% | -26.75% | 13.11% | 32.33% | -73.37% | N/A | $6.47 | $3.07 | 38.64% | 29.32% | 1.08 | 615,000 | -42.63% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.33 | 5.10% | 12.76% | 32.01% | 22.32% | 1.41% | 485.14% | -58.33% | -65.58% | -66.85% | $5.78 | $0.67 | 25.09% | 546.27% | 0.76 | 2,651,000 | 60.38% |
| DX | DYNEX CAPITAL INC | $13.01 | 0.39% | -0.61% | 1.09% | 1.09% | -7.60% | 3.67% | 4.00% | -30.09% | -34.98% | $14.93 | $11.83 | 12.87% | 9.97% | 0.70 | 3,926,000 | -35.20% |
| CARE | CARTER BANKSHARES INC | $33.13 | -4.22% | 1.38% | 16.94% | 41.58% | 70.51% | 85.29% | 120.72% | 160.25% | N/A | $35.03 | $16.78 | 5.42% | 97.44% | 0.75 | 410,000 | -18.00% |
| STNG | SCORPIO TANKERS INC | $73.01 | 5.01% | -3.25% | -2.71% | -4.47% | 46.93% | 74.46% | 59.41% | 240.85% | 73.83% | $87.39 | $41.50 | 16.45% | 75.93% | 0.50 | 1,325,000 | 28.14% |
| ZVRA | ZEVRA THERAPEUTICS INC | $13.98 | 1.23% | 5.67% | 28.49% | 48.72% | 67.63% | 48.57% | 175.20% | 7.95% | -78.95% | $14.58 | $7.16 | 4.12% | 95.25% | 0.90 | 1,422,000 | 29.51% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.37 | 0.06% | 1.80% | 9.57% | -8.29% | 15.61% | 15.69% | 57.71% | 79.89% | -18.15% | $19.26 | $11.57 | 15.01% | 41.55% | 0.51 | 144,000 | 5.11% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.56 | 2.32% | 7.53% | 18.94% | 33.54% | 31.89% | 57.29% | 85.49% | N/A | N/A | $25.60 | $14.80 | 0.16% | 72.70% | 0.60 | 316,000 | -2.17% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.72 | -0.72% | 1.36% | 1.78% | 1.89% | 11.98% | -4.80% | 20.00% | 33.64% | 202.90% | $10.45 | $7.70 | 6.99% | 26.23% | 0.53 | 15,500 | -31.72% |
| ECPG | ENCORE CAPITAL GROUP INC | $90.61 | -3.39% | 3.70% | 16.03% | 27.37% | 62.06% | 121.65% | 83.42% | 91.00% | 313.37% | $94.60 | $35.68 | 4.22% | 153.99% | 0.82 | 447,000 | 10.10% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.61 | -1.20% | -11.05% | 1.43% | 0.00% | 1.69% | 108.41% | 56.26% | 22.62% | 432.76% | $19.25 | $7.36 | 18.91% | 112.09% | 1.14 | 2,641,000 | 30.74% |
| SLM | SLM CORP | $25.60 | -0.27% | 4.02% | 16.10% | 18.30% | -6.60% | -24.26% | 55.34% | 22.43% | 318.99% | $34.97 | $17.77 | 26.79% | 44.06% | 1.15 | 2,189,000 | -37.22% |
| HRB | H&R BLOCK INC | $40.04 | 1.78% | 11.91% | 3.78% | 24.43% | -6.03% | -28.37% | 23.66% | 68.38% | 73.41% | $57.55 | $28.16 | 30.43% | 42.19% | 0.50 | 2,580,000 | 59.16% |
| RYN | RAYONIER INC | $21.49 | 0.94% | -1.78% | 2.82% | 1.85% | -0.56% | -7.25% | -31.41% | -41.36% | -16.93% | $27.34 | $19.49 | 21.40% | 10.26% | 0.72 | 1,819,000 | -22.03% |
| TIGR | UP FINTECH HOLDING LTD | $4.58 | -0.87% | -0.65% | -7.85% | -28.21% | -56.13% | -52.14% | 57.39% | -82.09% | N/A | $13.55 | $4.00 | 66.20% | 14.50% | 1.60 | 2,926,000 | 3.61% |
| AIIR | AIR GLOBAL PLC | $6.71 | -2.75% | 3.23% | -9.20% | -34.85% | -34.28% | -36.03% | N/A | N/A | N/A | $15.30 | $6.50 | 56.14% | 3.23% | -0.15 | 6,500 | -58.06% |
| OMER | OMEROS CORP | $9.28 | -1.38% | -13.43% | -9.55% | -14.86% | -43.35% | 200.32% | 76.76% | -38.09% | -18.60% | $17.65 | $3.00 | 47.42% | 209.33% | 1.54 | 1,376,000 | -2.41% |
| SEB | SEABOARD CORP | $4,337.15 | -0.06% | -8.42% | -17.46% | -26.57% | -1.95% | 43.77% | 21.59% | 9.25% | 55.16% | $5.98k | $2.95k | 27.51% | 46.87% | 0.21 | 4,500 | 2.27% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.10 | 2.71% | 7.31% | 40.65% | 42.63% | 12.62% | 104.04% | 479.62% | -27.02% | N/A | $10.32 | $3.73 | 11.82% | 143.97% | 1.23 | 2,548,000 | 83.71% |
| FG | F&G ANNUITIES & LIFE INC | $27.94 | 2.46% | 5.47% | 1.67% | 7.26% | -6.99% | -13.31% | 15.07% | N/A | N/A | $36.70 | $20.57 | 23.87% | 35.83% | 1.06 | 463,000 | -0.64% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $205.40 | 3.73% | 1.16% | 8.13% | 5.46% | -12.51% | -20.68% | -14.09% | 15.66% | 306.17% | $274.50 | $172.01 | 25.17% | 19.41% | 1.16 | 318,000 | 162.81% |
| WF | WOORI FINANCIAL GROUP INC | $59.81 | 4.33% | 4.27% | -2.91% | -9.43% | 1.00% | 19.21% | 116.15% | 93.18% | 139.62% | $84.71 | $48.83 | 29.39% | 22.49% | 0.83 | 220,000 | 35.80% |
| MCY | MERCURY GENERAL CORP | $110.48 | 1.79% | 6.11% | 12.23% | 25.25% | 20.39% | 67.85% | 265.22% | 68.03% | 108.81% | $111.46 | $64.21 | 0.88% | 72.06% | 0.55 | 306,000 | 3.38% |
| LEG | LEGGETT & PLATT INC | $11.94 | 2.31% | 2.93% | 21.46% | 23.22% | 8.64% | 20.24% | -60.03% | -76.77% | -76.34% | $13.00 | $7.86 | 8.15% | 51.91% | 0.99 | 2,448,000 | 26.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.50 | 3.08% | -1.56% | -12.31% | -17.26% | -48.36% | -40.44% | 44.50% | 84.97% | 138.28% | $75.85 | $29.71 | 58.47% | 6.02% | 1.28 | 422,000 | 4.46% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.23 | 2.36% | 1.23% | -6.05% | -1.44% | 12.89% | 5.51% | -19.63% | 36.62% | 74.40% | $9.75 | $6.51 | 15.59% | 26.42% | 0.79 | 901,000 | -30.21% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.56 | 1.62% | 0.00% | 5.92% | 5.57% | -1.48% | 16.77% | 14.17% | -36.41% | -48.68% | $24.52 | $19.31 | 7.99% | 16.83% | 0.85 | 8,839,000 | 16.69% |
| GAP | GAP INC | $19.25 | 2.28% | -4.80% | -9.67% | -21.78% | -23.58% | -14.67% | 116.54% | -42.37% | -9.50% | $29.36 | $18.11 | 34.43% | 6.29% | 1.47 | 8,674,000 | 24.39% |
| INSW | INTERNATIONAL SEAWAYS INC | $82.40 | 5.94% | 1.12% | 4.93% | 9.31% | 75.36% | 112.70% | 118.74% | 322.56% | N/A | $92.66 | $37.72 | 11.07% | 118.45% | 0.51 | 485,000 | 4.30% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | -0.29% | -2.65% | 8.66% | 5.68% | -6.72% | 53.21% | 62.16% | 17.81% | -25.65% | $21.03 | $10.82 | 19.50% | 56.44% | 0.62 | 1,620,000 | 24.52% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.99 | 5.28% | 14.56% | -12.70% | -48.54% | -68.89% | -70.22% | -88.58% | -94.24% | N/A | $12.51 | $2.54 | 76.09% | 17.72% | 1.70 | 11,700,000 | -5.38% |
| JBS | JBS NV | $12.26 | 1.57% | 1.91% | 0.49% | -30.93% | -13.54% | -11.93% | N/A | N/A | N/A | $18.65 | $11.50 | 34.26% | 6.66% | 0.36 | 5,465,000 | 2.49% |
| KSS | KOHLS CORP | $18.19 | -3.09% | -4.71% | 14.76% | 41.89% | -14.76% | 97.72% | -25.76% | -66.85% | -50.49% | $25.22 | $8.88 | 27.87% | 104.84% | 1.59 | 3,211,000 | -30.24% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.14 | -0.56% | 0.00% | 12.76% | 6.40% | -2.42% | 39.31% | 12.85% | -36.16% | -51.04% | $17.92 | $9.34 | 21.09% | 51.39% | 1.13 | 1,008,000 | 38.27% |
| SLRC | SLR INVESTMENT CORP | $12.36 | -0.72% | 0.41% | -6.72% | -15.34% | -19.90% | -23.23% | -13.87% | -35.22% | -35.89% | $16.83 | $12.13 | 26.56% | 1.90% | 0.59 | 347,000 | -10.10% |
| APA | APA CORP | $32.36 | 1.54% | -3.17% | -14.41% | -23.03% | 27.60% | 66.03% | -4.99% | 50.72% | -40.81% | $45.66 | $17.87 | 29.13% | 81.14% | 1.08 | 5,288,000 | 14.66% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.82 | 1.68% | 3.42% | 1.33% | 20.48% | 15.84% | 6.45% | N/A | N/A | N/A | $99.20 | $68.59 | 9.46% | 30.95% | 0.95 | 303,000 | 43.60% |
| EG | EVEREST GROUP LTD | $371.35 | 3.17% | 8.26% | 15.76% | 13.53% | 11.02% | 11.17% | 8.62% | 47.16% | 106.70% | $372.36 | $302.44 | 0.27% | 22.78% | 0.53 | 389,000 | 8.06% |
| DDL | DINGDONG (CAYMAN) LTD | $1.94 | -2.02% | 4.30% | -22.40% | -25.10% | -27.07% | -5.83% | -32.17% | -93.27% | N/A | $3.41 | $1.65 | 43.11% | 17.58% | 1.06 | 270,000 | -68.27% |
| HCI | HCI GROUP INC | $182.64 | 2.24% | 5.47% | 20.03% | 19.30% | -0.68% | 25.59% | 194.58% | 88.95% | 580.22% | $210.50 | $136.37 | 13.24% | 33.93% | 0.59 | 183,000 | 39.69% |
| TDC | TERADATA CORP | $34.56 | 0.29% | 10.88% | -5.34% | 35.64% | 16.40% | 49.03% | -35.65% | -29.70% | 39.47% | $41.78 | $19.83 | 17.28% | 74.28% | 1.15 | 1,649,000 | -28.65% |
| ADAM | ADAMAS TRUST INC | $9.14 | -1.51% | -2.04% | 0.99% | 23.68% | 22.85% | 34.02% | -7.96% | -48.77% | -61.92% | $9.59 | $6.16 | 4.64% | 48.38% | 1.02 | 598,000 | -39.23% |
| PPC | PILGRIMS PRIDE CORP | $28.76 | 0.74% | 7.43% | 2.71% | -22.96% | -27.87% | -37.11% | 32.78% | 31.62% | 17.48% | $50.56 | $26.50 | 43.12% | 8.53% | 0.44 | 1,859,000 | 33.07% |
| ACGL | ARCH CAPITAL GROUP LTD | $102.20 | 3.70% | 8.34% | 16.64% | 5.64% | 8.89% | 15.64% | 38.13% | 158.67% | 332.45% | $103.39 | $82.45 | 1.15% | 23.96% | 0.50 | 2,237,000 | 31.90% |
| HAFN | HAFNIA LTD | $7.02 | 7.01% | -3.44% | -9.88% | -11.25% | 34.74% | 37.92% | N/A | N/A | N/A | $9.54 | $5.12 | 26.38% | 37.24% | 0.58 | 2,892,000 | 15.77% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.13 | -0.70% | -0.06% | -0.75% | -0.06% | -5.31% | 1.66% | -35.48% | -70.05% | -83.02% | $19.31 | $13.98 | 11.29% | 22.53% | 0.82 | 5,080,000 | 71.22% |
| BWLP | BW LPG LTD | $18.37 | 4.97% | 1.05% | -9.19% | 4.55% | 43.52% | 48.50% | N/A | N/A | N/A | $22.92 | $11.72 | 19.86% | 56.74% | 0.83 | 331,000 | 23.97% |
| EFOR | EVERFORTH INC | $17.66 | 0.57% | 3.52% | -21.27% | -54.78% | -62.15% | -66.17% | -76.58% | -81.33% | -50.68% | $60.75 | $16.90 | 70.93% | 4.50% | 1.10 | 1,133,000 | 2.91% |
| UWMC | UWM HOLDINGS CORP | $2.17 | -2.25% | 2.36% | -26.94% | -41.67% | -50.79% | -49.42% | -60.33% | -72.91% | N/A | $7.14 | $2.00 | 69.61% | 8.50% | 1.08 | 19,346,000 | 0.52% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.92 | 0.00% | 0.87% | 2.67% | -1.84% | -6.11% | -2.54% | -32.49% | -73.13% | -86.44% | $8.40 | $6.42 | 17.62% | 7.87% | 0.82 | 4,325,000 | 14.27% |
| ENR | ENERGIZER HOLDINGS INC | $21.75 | -0.87% | -2.68% | 18.79% | 32.46% | 9.13% | 0.74% | -36.18% | -48.55% | -58.21% | $30.29 | $15.75 | 28.19% | 38.10% | 0.69 | 743,000 | 26.36% |
| AES | AES CORP | $14.58 | -0.41% | -0.55% | -0.68% | 1.96% | -1.62% | 31.00% | -30.80% | -44.27% | 19.51% | $17.65 | $10.98 | 17.39% | 32.79% | 0.99 | 15,086,000 | 100.03% |
| SYF | SYNCHRONY FINANCIAL | $76.33 | -0.57% | -2.79% | 7.55% | 11.56% | -9.83% | 9.87% | 122.02% | 55.62% | 203.86% | $88.77 | $63.10 | 14.01% | 20.97% | 1.37 | 2,465,000 | -9.24% |
| OSPN | ONESPAN INC | $14.44 | -2.04% | 6.73% | -5.87% | 35.08% | 17.49% | -16.00% | -3.48% | -42.38% | -8.20% | $18.13 | $10.07 | 20.33% | 43.40% | 1.17 | 295,000 | 0.34% |
| LPG | DORIAN LPG LTD | $36.01 | 2.45% | -2.54% | -11.96% | 4.02% | 45.49% | 39.79% | 38.71% | 161.89% | 415.16% | $48.04 | $23.76 | 25.04% | 51.56% | 0.66 | 870,000 | 34.88% |
| FSM | FORTUNA MINING CORP | $8.72 | 4.43% | 3.69% | -11.20% | -15.09% | -8.60% | 31.52% | 165.05% | 59.12% | 12.52% | $13.85 | $6.17 | 37.04% | 41.33% | 1.06 | 4,956,000 | 51.14% |
| RM | REGIONAL MANAGEMENT CORP | $41.66 | -1.63% | 7.01% | 17.09% | 25.79% | 6.17% | 30.64% | 35.79% | -10.10% | 194.42% | $46.00 | $30.46 | 9.43% | 36.77% | 1.08 | 59,000 | -43.27% |
| XP | XP INC | $16.16 | -0.12% | 2.41% | -0.25% | -13.16% | -0.12% | -17.76% | -31.90% | -61.92% | N/A | $23.13 | $14.80 | 30.13% | 9.19% | 1.18 | 3,539,000 | -16.28% |
| FPH | FIVE POINT HOLDINGS LLC | $5.22 | 0.19% | 1.75% | 3.16% | 6.53% | -4.04% | -9.84% | 81.25% | -37.03% | N/A | $6.64 | $4.60 | 21.39% | 13.48% | 0.77 | 83,000 | -46.10% |
| HPQ | HP INC | $21.93 | -0.41% | -4.32% | -19.64% | 12.40% | -0.86% | -15.16% | -28.68% | -28.57% | 77.43% | $29.65 | $17.56 | 26.04% | 24.89% | 1.12 | 13,653,000 | 36.78% |
| TMP | TOMPKINS FINANCIAL CORP | $94.54 | -1.44% | 1.33% | 9.82% | 17.63% | 30.38% | 44.38% | 65.89% | 23.11% | 48.46% | $97.12 | $61.21 | 2.66% | 54.45% | 0.85 | 86,000 | -19.63% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.80 | 2.45% | 10.41% | -1.69% | -9.70% | -36.30% | -48.57% | -27.93% | -71.29% | -43.98% | $82.62 | $37.42 | 49.41% | 11.70% | 0.87 | 5,039,000 | -16.23% |
| EVER | EVERQUOTE INC | $24.86 | 0.53% | 14.56% | 30.84% | 63.77% | -2.24% | 2.77% | 264.52% | -22.31% | N/A | $28.73 | $13.88 | 13.47% | 79.11% | 1.25 | 465,000 | -39.22% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.21 | -3.00% | -2.62% | 11.64% | 39.98% | 35.74% | 70.69% | 221.31% | -3.40% | -47.23% | $109.70 | $53.90 | 6.83% | 89.63% | 1.52 | 673,000 | 89.58% |
| PDD | PDD HOLDINGS INC | $82.39 | -0.16% | 12.40% | -6.57% | -18.32% | -28.82% | -20.76% | 15.57% | -30.88% | N/A | $139.41 | $71.94 | 40.90% | 14.53% | 1.24 | 8,495,000 | -14.61% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.94 | -2.12% | 8.31% | 9.31% | 58.35% | 74.68% | 60.36% | 16.95% | N/A | N/A | $41.40 | $19.42 | 8.36% | 95.37% | 1.13 | 112,000 | -31.71% |
| EIX | EDISON INTERNATIONAL | $75.66 | 2.94% | 1.22% | 6.68% | 2.99% | 24.18% | 43.95% | 9.51% | 32.62% | -3.68% | $76.18 | $49.14 | 0.68% | 53.97% | 0.55 | 2,572,000 | 96.49% |
| NMIH | NMI HOLDINGS INC | $41.04 | 0.10% | 3.77% | 15.15% | 9.32% | 1.06% | -3.50% | 56.70% | 83.95% | 674.34% | $42.57 | $34.84 | 3.59% | 17.80% | 0.81 | 450,000 | -37.06% |
| BKV | BKV CORP | $27.35 | 0.55% | 5.72% | 2.24% | -1.01% | -0.33% | 18.81% | N/A | N/A | N/A | $32.81 | $19.56 | 16.64% | 39.83% | 0.96 | 832,000 | 1.84% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.84 | 1.25% | -1.22% | -6.89% | -16.58% | -8.26% | 0.91% | -11.08% | 14.61% | N/A | $62.45 | $41.29 | 23.39% | 15.86% | 1.38 | 1,182,000 | -48.20% |
| NEXA | NEXA RESOURCES SA | $13.04 | 8.31% | 4.65% | -16.73% | 17.80% | 48.35% | 161.85% | 158.73% | 46.19% | N/A | $16.89 | $4.61 | 22.79% | 182.99% | 1.03 | 1,633,000 | 75.21% |
| RITM | RITHM CAPITAL CORP | $9.09 | -2.88% | -2.47% | -1.73% | -5.61% | -17.21% | -22.17% | -2.47% | -13.10% | -30.34% | $12.74 | $8.43 | 28.65% | 7.83% | 0.96 | 6,265,000 | -10.83% |
| EFC | ELLINGTON FINANCIAL INC | $13.47 | -0.37% | -1.32% | -0.96% | 11.88% | -1.54% | 2.90% | -0.52% | -29.59% | -21.32% | $14.12 | $11.28 | 4.60% | 19.41% | 0.74 | 998,000 | -10.01% |
| CMBT | CMBTECH NV | $14.56 | 3.63% | -0.07% | -5.21% | 12.87% | 53.91% | 54.40% | -5.15% | 55.72% | 63.23% | $17.72 | $7.79 | 17.83% | 86.91% | 0.57 | 1,247,000 | 26.60% |
| MMS | MAXIMUS INC | $55.75 | 3.57% | 1.23% | -8.49% | -10.63% | -35.53% | -23.04% | -34.29% | -36.03% | 1.22% | $100.00 | $52.73 | 44.25% | 5.73% | 0.65 | 793,000 | 42.63% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.61 | -2.51% | 3.33% | 12.60% | 13.34% | 21.26% | 13.57% | 84.19% | 76.99% | 340.35% | $28.94 | $19.27 | 4.60% | 43.28% | 0.45 | 41,000 | -19.61% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.08 | 0.98% | -4.21% | -8.65% | -45.11% | -39.74% | -47.23% | 1,273.33% | 544.87% | 112.61% | $121.78 | $35.77 | 69.55% | 3.66% | 1.23 | 491,000 | 56.37% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.25 | 2.52% | 2.20% | 1.56% | -27.29% | -24.94% | -27.29% | -68.42% | N/A | N/A | $5.75 | $2.78 | 43.48% | 16.91% | 0.21 | 62,000 | 42.53% |
| MAT | MATTEL INC | $13.34 | -2.91% | -3.40% | -7.17% | -7.10% | -33.43% | -35.09% | -33.43% | -34.96% | -57.81% | $22.48 | $13.17 | 40.66% | 1.29% | 1.00 | 4,937,000 | 24.70% |
| DHT | DHT HOLDINGS INC | $17.18 | 3.93% | -4.98% | 4.37% | -7.93% | 46.34% | 56.89% | 103.07% | 161.49% | 250.61% | $20.51 | $10.61 | 16.24% | 61.92% | 0.54 | 2,802,000 | 33.62% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.36 | 3.93% | 8.28% | 18.78% | 11.50% | 8.73% | 15.40% | 110.86% | 129.85% | 110.59% | $113.51 | $88.07 | 0.13% | 28.72% | 0.56 | 754,000 | 72.54% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.21 | 0.27% | 4.66% | -3.71% | -25.84% | -14.32% | 58.67% | 364.48% | N/A | N/A | $51.86 | $19.61 | 35.96% | 69.34% | 1.31 | 669,000 | 16.55% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.95 | -1.86% | 1.83% | 8.29% | 8.53% | 13.68% | 32.70% | N/A | N/A | N/A | $19.71 | $13.67 | 3.86% | 38.68% | 0.71 | 274,000 | 7.45% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.00% | 2.01% | -4.37% | -3.21% | -6.00% | -22.78% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 77,000 | -45.00% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.37 | 5.65% | -0.82% | 0.08% | -7.02% | 70.72% | 86.48% | 110.89% | 348.62% | 57.02% | $45.85 | $18.80 | 18.50% | 98.78% | 0.53 | 255,000 | 18.06% |
| FRST | PRIMIS FINANCIAL CORP | $15.82 | -3.36% | 0.44% | 6.25% | 18.41% | 21.23% | 43.30% | 86.78% | 3.87% | 29.99% | $16.77 | $9.55 | 5.66% | 65.65% | 0.78 | 181,000 | -8.12% |
| INTR | INTER & CO INC | $5.47 | -0.36% | 4.39% | -8.83% | -30.14% | -35.27% | -21.07% | 79.93% | N/A | N/A | $10.36 | $5.16 | 47.20% | 6.01% | 0.98 | 5,082,000 | -35.43% |
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 0.00% | -0.96% | -0.70% | -3.12% | 0.61% | 5.70% | -14.74% | 6.19% | 307.09% | $34.59 | $25.00 | 13.73% | 19.36% | 0.24 | 40 | -94.67% |
| PYPL | PAYPAL HOLDINGS INC | $45.47 | 3.18% | 7.29% | 2.11% | 0.29% | -21.79% | -40.41% | -33.23% | -84.33% | 25.89% | $79.50 | $38.46 | 42.81% | 18.23% | 1.42 | 14,797,000 | -22.42% |
| GPRK | GEOPARK LTD | $9.07 | 0.22% | -0.55% | -23.01% | 2.49% | 24.42% | 28.47% | -8.01% | -30.28% | 166.76% | $11.87 | $5.75 | 23.59% | 57.74% | 0.76 | 347,000 | -36.91% |
| BBD | BANK BRADESCO | $3.45 | -0.86% | 2.99% | -1.71% | -5.74% | 2.68% | 13.49% | -0.58% | -24.09% | -28.62% | $4.30 | $2.73 | 19.77% | 26.37% | 0.67 | 27,910,000 | -51.97% |
| VIST | VISTA ENERGY SAB DE CV | $60.36 | -3.72% | -7.18% | -21.32% | -15.72% | 23.66% | 24.84% | 149.63% | 1,397.77% | N/A | $81.44 | $31.63 | 25.88% | 90.83% | 0.87 | 1,180,000 | 132.74% |
| FDUS | FIDUS INVESTMENT CORP | $19.33 | -0.05% | 5.11% | 2.49% | 8.90% | -1.02% | -5.98% | -1.83% | 10.96% | 25.11% | $22.09 | $16.87 | 12.49% | 14.62% | 0.52 | 228,000 | -25.73% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $83.47 | -1.60% | -0.98% | -0.68% | -7.36% | -36.53% | -18.73% | 18.89% | 38.84% | 614.64% | $160.36 | $77.67 | 47.95% | 7.47% | 0.99 | 548,000 | 23.15% |