| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO | DLOCAL LTD | $13.70 | -0.36% | -0.36% | 7.03% | 3.87% | -3.25% | 52.22% | -5.52% | N/A | N/A | $16.78 | $9.21 | 18.36% | 48.83% | 1.61 | 1,802,000 | 61.61% |
| YORW | YORK WATER CO | $29.62 | 1.51% | 1.61% | -6.27% | -7.67% | -7.29% | -9.39% | -30.89% | -38.99% | 0.82% | $34.30 | $28.26 | 13.64% | 4.81% | 0.30 | 170,000 | 49.12% |
| KRG | KITE REALTY GROUP TRUST | $26.63 | -0.34% | 1.10% | 5.93% | 7.90% | 19.42% | 18.62% | 28.52% | 26.21% | -6.00% | $26.82 | $20.86 | 0.71% | 27.66% | 0.86 | 1,180,000 | -48.72% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.54 | 6.82% | -5.81% | -65.61% | -35.42% | -0.66% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 72.03% | 25.76% | -1.41 | 155,000 | -25.12% |
| COLM | COLUMBIA SPORTSWEAR CO | $63.04 | -0.44% | 1.11% | 8.91% | 0.33% | 23.46% | -6.25% | -23.13% | -40.74% | 8.95% | $71.68 | $47.47 | 12.05% | 32.80% | 1.00 | 451,000 | -32.18% |
| BKR | BAKER HUGHES CO | $63.89 | 0.57% | -7.57% | 1.16% | 7.29% | 30.92% | 76.25% | 127.29% | 159.40% | N/A | $70.41 | $35.83 | 9.26% | 78.31% | 0.86 | 7,707,000 | -32.46% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.64 | 0.72% | -0.29% | 3.70% | 7.98% | 18.13% | 10.17% | -7.65% | -1.35% | 90.67% | $115.80 | $90.74 | 3.59% | 23.03% | 0.74 | 838,000 | -25.25% |
| ULTA | ULTA BEAUTY INC | $521.58 | -0.94% | -1.95% | -2.11% | -25.09% | 0.97% | 34.34% | 1.13% | 61.81% | 150.21% | $714.97 | $402.50 | 27.05% | 29.59% | 0.92 | 462,000 | -13.48% |
| WSM | WILLIAMS SONOMA INC | $182.10 | -0.72% | 1.17% | -2.90% | -16.30% | -6.45% | 13.18% | 212.51% | 94.72% | 532.51% | $222.00 | $147.39 | 17.97% | 23.55% | 1.42 | 708,000 | 10.45% |
| CPAY | CORPAY INC | $343.99 | 12.51% | 11.97% | 13.18% | -3.35% | 22.38% | 5.20% | 49.68% | 21.47% | 129.10% | $361.99 | $252.84 | 4.97% | 36.05% | 1.19 | 791,000 | 8.21% |
| CVSA | COVISTA INC | $133.73 | 14.30% | 17.45% | 13.33% | 30.32% | 40.49% | 15.40% | 222.24% | 258.72% | 611.71% | $156.26 | $86.97 | 14.42% | 53.77% | 0.72 | 615,000 | 103.64% |
| OLED | UNIVERSAL DISPLAY CORP | $91.75 | -1.07% | -4.81% | -1.85% | -27.01% | -23.29% | -35.43% | -34.12% | -55.14% | 68.88% | $163.21 | $83.64 | 43.78% | 9.70% | 1.59 | 830,000 | -13.81% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.84 | -0.83% | 0.24% | 1.60% | 6.04% | 12.22% | 18.84% | 40.89% | 32.56% | 12.26% | $31.49 | $24.38 | 5.24% | 22.40% | 0.84 | 3,079,000 | 31.24% |
| ATR | APTARGROUP INC | $120.99 | -3.29% | 1.66% | -8.35% | -12.62% | 3.96% | -21.11% | -0.42% | -22.18% | 58.05% | $164.28 | $103.23 | 26.35% | 17.20% | 0.70 | 630,000 | 1.12% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $316.28 | 0.50% | -12.29% | -23.11% | -22.06% | -0.75% | 35.77% | 62.84% | 44.18% | 104.90% | $460.00 | $215.05 | 31.24% | 47.07% | 0.59 | 615,000 | 15.60% |
| DRI | DARDEN RESTAURANTS INC | $196.23 | 0.54% | 0.75% | 0.30% | -9.99% | 13.04% | -1.39% | 30.61% | 39.48% | 204.47% | $228.27 | $169.02 | 14.04% | 16.10% | 0.80 | 878,000 | -17.09% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.76 | -1.91% | -0.76% | -2.26% | -10.04% | -19.00% | -11.52% | 23.25% | -6.22% | 138.34% | $91.07 | $65.05 | 24.50% | 5.70% | 0.94 | 2,096,000 | -7.05% |
| LOPE | GRAND CANYON EDUCATION INC | $166.09 | 0.98% | 1.64% | -3.30% | -1.25% | 1.74% | -13.87% | 48.55% | 76.02% | 276.02% | $223.04 | $149.37 | 25.53% | 11.20% | 0.58 | 275,000 | 18.03% |
| BIIB | BIOGEN INC | $193.45 | 1.08% | 3.42% | 7.53% | -0.19% | 23.80% | 63.40% | -38.46% | -29.81% | -28.40% | $202.41 | $119.18 | 4.43% | 62.32% | 0.73 | 863,000 | 22.07% |
| PATH | UIPATH INC | $10.79 | -1.28% | 1.12% | 3.85% | -17.00% | -24.01% | -13.26% | -19.54% | -83.50% | N/A | $19.84 | $9.28 | 45.61% | 16.27% | 1.85 | 22,767,000 | -32.41% |
| CNMD | CONMED CORP | $36.76 | -3.52% | -0.11% | 0.46% | -11.78% | -16.36% | -36.35% | -70.05% | -74.34% | -14.21% | $61.08 | $33.21 | 39.82% | 10.69% | 1.11 | 291,000 | -22.19% |
| SNN | SMITH & NEPHEW PLC | $29.95 | -0.33% | -3.88% | -9.32% | -14.58% | -10.19% | 5.72% | -5.73% | -31.12% | -12.02% | $38.79 | $27.97 | 22.79% | 7.08% | 0.69 | 1,039,000 | -12.62% |
| NVS | NOVARTIS AG | $146.03 | 0.44% | -0.37% | -5.43% | -7.02% | 14.80% | 32.60% | 39.20% | 65.98% | 96.01% | $170.46 | $104.93 | 14.33% | 39.17% | 0.33 | 990,000 | 7.14% |
| BJRI | BJS RESTAURANTS INC | $42.70 | 4.45% | 14.26% | 11.66% | -2.53% | 17.83% | 9.99% | 42.48% | -25.07% | -4.86% | $47.02 | $28.46 | 9.19% | 50.04% | 1.25 | 550,000 | 1.48% |
| CLB | CORE LABORATORIES INC | $13.13 | -2.38% | -6.68% | -21.66% | -30.82% | -15.07% | 18.29% | -37.18% | -60.20% | -89.19% | $20.36 | $9.72 | 35.51% | 35.08% | 1.08 | 402,000 | -7.80% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $60.93 | 3.36% | 4.49% | 15.09% | 29.06% | 59.88% | 69.72% | 189.18% | 163.99% | 190.56% | $61.12 | $32.71 | 0.31% | 86.27% | 0.69 | 130,000 | 12.07% |
| TEL | TE CONNECTIVITY PLC | $206.20 | -1.84% | -0.59% | -7.55% | -8.95% | -16.77% | 35.55% | 68.13% | 51.06% | 249.85% | $252.56 | $154.86 | 18.36% | 33.15% | 1.21 | 2,133,000 | 8.22% |
| CRH | CRH PUBLIC LTD CO | $113.76 | 1.00% | -1.46% | -0.05% | -10.31% | -0.19% | 21.10% | 130.84% | 125.09% | 292.28% | $131.55 | $86.83 | 13.52% | 31.02% | 1.18 | 2,670,000 | -40.72% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.21 | 0.54% | -3.97% | -15.52% | -26.95% | -35.03% | -24.54% | 21.61% | -2.56% | 223.53% | $141.74 | $80.51 | 42.00% | 2.11% | 0.97 | 1,087,000 | 5.02% |
| CSL | CARLISLE COMPANIES INC | $360.39 | -0.02% | 0.94% | 4.81% | -10.29% | 13.34% | -7.87% | 70.06% | 85.40% | 253.08% | $435.92 | $293.43 | 17.33% | 22.82% | 0.96 | 292,000 | -32.09% |
| AYI | ACUITY INC (DE) | $293.33 | -0.71% | 1.40% | 3.90% | -11.32% | -19.24% | 14.45% | 85.34% | 55.85% | 17.89% | $380.17 | $253.03 | 22.84% | 15.93% | 1.11 | 275,000 | 6.59% |
| CPRT | COPART INC | $33.94 | 0.18% | 2.01% | 2.32% | -15.78% | -18.04% | -45.06% | -14.53% | 10.28% | 528.52% | $63.85 | $32.20 | 46.84% | 5.40% | 0.96 | 5,424,000 | -17.30% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.97 | -1.44% | -0.58% | -2.30% | -7.29% | 1.16% | -18.97% | 24.13% | 99.51% | N/A | $120.08 | $86.68 | 22.58% | 7.26% | 0.41 | 1,663,000 | -11.31% |
| MDT | MEDTRONIC PLC | $76.15 | -2.32% | -4.81% | -14.10% | -25.09% | -17.82% | -8.93% | -15.57% | -39.99% | -5.20% | $106.33 | $75.91 | 28.38% | 0.32% | 0.56 | 10,199,000 | 1.93% |
| CNM | CORE & MAIN INC | $49.09 | -1.15% | 0.14% | -4.48% | -13.45% | -3.48% | -5.30% | 82.42% | N/A | N/A | $67.18 | $43.96 | 26.93% | 11.67% | 1.11 | 1,410,000 | 7.47% |
| RUSHA | RUSH ENTERPRISES INC | $72.31 | 1.42% | -0.93% | 3.01% | 1.79% | 45.26% | 48.33% | 111.64% | 116.37% | 777.97% | $76.99 | $45.67 | 6.08% | 58.33% | 0.92 | 458,000 | 30.86% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.33 | -1.25% | -0.69% | -11.48% | -8.25% | -7.21% | -13.44% | -40.10% | -52.12% | -29.29% | $108.29 | $79.83 | 23.97% | 3.13% | 0.64 | 1,728,000 | -4.05% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.15 | -0.49% | -5.52% | 2.32% | -1.86% | -10.40% | -11.05% | -34.07% | -39.37% | -20.59% | $14.77 | $10.63 | 17.71% | 14.30% | 0.57 | 1,068,000 | 57.99% |
| ROP | ROPER TECHNOLOGIES INC | $343.32 | -2.59% | -4.16% | -3.52% | -2.39% | -23.68% | -40.29% | -25.08% | -22.75% | 96.56% | $584.03 | $313.07 | 41.22% | 9.66% | 0.73 | 1,087,000 | 23.38% |
| KDP | KEURIG DR PEPPER INC | $28.83 | 1.09% | -0.89% | 11.57% | 1.12% | 10.38% | -15.55% | -12.24% | -20.75% | -69.62% | $35.94 | $24.88 | 19.78% | 15.90% | 0.34 | 9,055,000 | -3.51% |
| PSO | PEARSON PLC | $14.86 | -1.39% | -1.46% | 10.48% | 21.41% | 13.52% | -5.05% | 45.26% | 25.19% | 27.88% | $16.67 | $12.02 | 10.86% | 23.63% | 0.51 | 827,000 | -40.97% |
| MSEX | MIDDLESEX WATER CO | $51.56 | 0.29% | 1.24% | -3.90% | 1.12% | -2.18% | -14.12% | -30.37% | -36.40% | 34.55% | $62.18 | $44.17 | 17.07% | 16.73% | 0.36 | 61,000 | -55.47% |
| GD | GENERAL DYNAMICS CORP | $346.53 | -0.35% | 0.20% | -1.00% | -3.77% | -0.85% | 27.41% | 64.46% | 78.07% | 142.38% | $369.70 | $267.39 | 6.27% | 29.60% | 0.57 | 734,000 | -26.60% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $55.59 | 1.37% | 5.58% | -11.94% | -10.48% | 11.96% | 52.64% | N/A | N/A | N/A | $66.50 | $34.58 | 16.41% | 60.78% | 1.17 | 1,154,000 | 19.96% |
| CART | INSTACART (MAPLEBEAR INC) | $40.35 | 6.21% | -4.36% | 1.89% | 14.79% | 8.09% | -6.03% | N/A | N/A | N/A | $53.50 | $32.73 | 24.58% | 23.28% | 0.80 | 6,004,000 | 5.09% |
| GTY | GETTY REALTY CORP | $33.02 | 0.03% | -0.27% | -0.39% | 7.35% | 21.26% | 16.68% | -3.62% | 5.03% | 59.36% | $34.75 | $25.39 | 4.98% | 30.05% | 0.44 | 166,000 | -37.12% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.75 | -0.44% | -0.84% | -1.40% | -33.77% | -10.44% | -5.62% | -46.49% | -61.04% | 51.77% | $50.16 | $28.00 | 36.70% | 13.39% | 1.19 | 415,000 | 15.28% |
| BKNG | BOOKING HOLDINGS INC | $165.93 | -3.12% | -2.18% | -8.33% | -2.10% | -16.34% | -19.69% | 57.16% | 83.30% | 233.21% | $233.58 | $150.63 | 28.96% | 10.16% | 1.11 | 8,855,000 | 21.58% |
| NNN | NNN REIT INC | $44.36 | -0.34% | 0.93% | 1.86% | 3.52% | 9.48% | 6.99% | -0.83% | -6.14% | -6.90% | $46.03 | $38.90 | 3.63% | 14.04% | 0.48 | 1,437,000 | -17.27% |
| ITGR | INTEGER HOLDINGS CORP | $88.12 | 0.23% | 4.87% | 0.73% | 3.11% | 28.16% | -26.27% | 9.06% | -4.22% | 165.74% | $123.78 | $62.10 | 28.81% | 41.90% | 0.90 | 331,000 | -31.89% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.47 | -0.34% | 2.62% | -5.03% | -1.18% | -4.98% | -10.43% | -23.20% | -24.62% | 51.25% | $50.44 | $41.29 | 13.82% | 5.28% | 0.35 | 329,000 | -39.85% |
| UNP | UNION PACIFIC CORP | $264.65 | -0.09% | -0.63% | 6.24% | 4.05% | 18.21% | 22.05% | 32.36% | 15.85% | 212.71% | $274.79 | $210.84 | 3.69% | 25.52% | 0.70 | 1,204,000 | -17.53% |
| RELX | RELX PLC | $33.58 | -1.70% | -7.62% | -1.03% | 13.91% | -20.10% | -37.88% | 10.13% | 26.72% | 85.63% | $56.33 | $27.57 | 40.39% | 21.82% | 0.65 | 2,007,000 | -36.29% |
| META | META PLATFORMS INC | $609.63 | -1.16% | 0.15% | -0.46% | -9.98% | -3.50% | 1.94% | 161.34% | 99.25% | 411.26% | $796.25 | $520.26 | 23.44% | 17.18% | 1.62 | 13,287,000 | 11.38% |
| CRUS | CIRRUS LOGIC INC | $171.67 | -0.01% | 4.52% | 10.88% | 22.95% | 44.58% | 75.95% | 120.01% | 129.29% | 421.32% | $179.00 | $92.02 | 4.09% | 86.56% | 1.24 | 772,000 | -32.46% |
| PR | PERMIAN RESOURCES CORP | $19.72 | -1.79% | -10.77% | -4.09% | 15.05% | 49.06% | 51.58% | 93.52% | 351.26% | 95.25% | $22.68 | $11.92 | 13.03% | 65.44% | 1.17 | 14,335,000 | -46.00% |
| IVT | INVENTRUST PROPERTIES CORP | $31.34 | -1.01% | -2.52% | 0.10% | 3.64% | 15.05% | 11.77% | 38.92% | 144.84% | 95.88% | $33.19 | $26.52 | 5.57% | 18.17% | 0.66 | 145,000 | -42.69% |
| PHIN | PHINIA INC | $79.87 | 1.81% | 7.90% | 9.77% | 7.63% | 48.13% | 90.39% | N/A | N/A | N/A | $81.11 | $41.28 | 1.53% | 93.48% | 1.12 | 194,000 | -6.28% |
| SEZL | SEZZLE INC | $96.34 | -3.49% | 12.73% | 38.64% | 42.70% | 66.07% | 28.49% | N/A | N/A | N/A | $186.74 | $49.50 | 48.41% | 94.63% | 2.80 | 822,000 | -75.09% |
| HAL | HALLIBURTON CO | $39.83 | 1.81% | -4.39% | 5.37% | 14.13% | 43.74% | 96.79% | 32.99% | 75.15% | 2.95% | $42.46 | $19.38 | 6.19% | 105.52% | 0.95 | 6,516,000 | -48.31% |
| LNTH | LANTHEUS HOLDINGS INC | $93.06 | 2.26% | 8.84% | 16.28% | 42.71% | 83.59% | 15.69% | -1.86% | 338.14% | 4,289.62% | $94.86 | $47.25 | 1.90% | 96.95% | 0.92 | 1,520,000 | -8.82% |
| LXU | LSB INDUSTRIES INC | $13.91 | 2.51% | -5.82% | -5.76% | 39.80% | 50.38% | 104.86% | 45.20% | 192.60% | 79.39% | $17.22 | $6.80 | 19.20% | 104.56% | 1.06 | 752,000 | -42.42% |
| DKS | DICK's SPORTING GOODS INC | $225.81 | 1.62% | 0.53% | 10.29% | 11.83% | 2.82% | 18.05% | 60.10% | 153.72% | 396.39% | $237.31 | $167.03 | 4.85% | 35.19% | 1.28 | 535,000 | -13.57% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.05 | -0.91% | -1.83% | -8.29% | 1.71% | -3.02% | -14.00% | -15.20% | -19.84% | 68.33% | $147.87 | $121.28 | 15.43% | 3.11% | 0.35 | 791,000 | -41.23% |
| VLTO | VERALTO CORP | $86.84 | -2.13% | -0.90% | -4.01% | -6.31% | -11.62% | -10.73% | N/A | N/A | N/A | $110.11 | $84.99 | 21.13% | 2.18% | 0.72 | 2,049,000 | 11.36% |
| TREX | TREX CO INC | $40.20 | 2.58% | 3.63% | 8.04% | -8.20% | 24.73% | -31.05% | -28.60% | -62.72% | 248.87% | $68.78 | $29.77 | 41.55% | 35.04% | 1.58 | 2,514,000 | -41.67% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.41 | -1.25% | -2.47% | -9.39% | -23.37% | -24.95% | -39.16% | N/A | N/A | N/A | $23.62 | $13.31 | 43.23% | 0.75% | 0.31 | 1,200 | 0.00% |
| WHD | CACTUS INC | $54.14 | -3.55% | -1.19% | 2.73% | -6.57% | 24.80% | 31.92% | 41.39% | 57.29% | N/A | $59.25 | $33.20 | 8.62% | 63.07% | 1.14 | 831,000 | 7.78% |
| CARG | CARGURUS INC | $34.75 | -8.95% | -6.20% | 0.51% | 21.87% | -1.91% | 24.31% | 113.82% | 25.89% | N/A | $39.42 | $26.39 | 11.86% | 31.66% | 1.46 | 1,904,000 | 6.85% |
| AWR | AMERICAN STATES WATER CO | $77.20 | 0.47% | 2.65% | 0.14% | 10.13% | 2.91% | -3.88% | -14.66% | -2.19% | 89.68% | $81.24 | $69.45 | 4.97% | 11.16% | 0.32 | 314,000 | -9.51% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.82 | -0.19% | 0.69% | -7.13% | -8.06% | 4.23% | -11.70% | 45.33% | 36.35% | 199.08% | $189.35 | $143.17 | 17.71% | 8.84% | 0.66 | 1,849,000 | -40.76% |
| ETSY | ETSY INC | $64.38 | 0.56% | 1.92% | 19.24% | 16.84% | 6.87% | 34.52% | -30.61% | -61.48% | 686.08% | $76.52 | $44.00 | 15.86% | 46.32% | 1.52 | 2,343,000 | -4.83% |
| LIF | LIFE360 INC | $44.05 | 0.09% | -3.72% | 0.18% | -20.10% | -52.79% | -2.52% | N/A | N/A | N/A | $112.54 | $37.01 | 60.86% | 19.02% | 1.87 | 694,000 | -7.22% |
| MCD | MCDONALDS CORP | $275.75 | -2.80% | -3.80% | -10.18% | -15.31% | -7.81% | -12.04% | -7.06% | 16.30% | 110.77% | $341.75 | $274.83 | 19.31% | 0.33% | 0.40 | 4,570,000 | -21.83% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.39 | 5.99% | 9.95% | 15.40% | 19.30% | -10.36% | 34.75% | 69.52% | 0.92% | 618.73% | $123.01 | $81.98 | 11.07% | 33.43% | 1.18 | 1,885,000 | 36.00% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.17 | -1.18% | -0.79% | 3.20% | -0.28% | 4.27% | -8.74% | -3.34% | -8.67% | 32.26% | $28.11 | $22.78 | 10.46% | 10.49% | 0.48 | 338,000 | 23.36% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.19 | 2.30% | 0.45% | 3.92% | 5.36% | 7.45% | 32.74% | 62.22% | 29.54% | 36.51% | $49.14 | $35.13 | 3.97% | 34.33% | 0.41 | 1,820,000 | -7.66% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $152.25 | 1.78% | 15.53% | 14.34% | 9.09% | 1.49% | 29.55% | 55.52% | 66.87% | 239.16% | $160.18 | $116.00 | 4.95% | 31.25% | 0.61 | 1,415,000 | -20.86% |
| ACM | AECOM | $80.59 | -1.08% | -4.17% | -6.17% | -21.53% | -38.33% | -22.78% | -2.32% | 17.58% | 157.15% | $135.52 | $79.01 | 40.53% | 2.00% | 0.92 | 908,000 | -6.30% |
| DLB | DOLBY LABORATORIES INC | $58.15 | 1.18% | 1.20% | -5.34% | -12.66% | -11.19% | -22.45% | -30.71% | -39.40% | 28.74% | $78.28 | $55.73 | 25.72% | 4.34% | 0.78 | 465,000 | -9.36% |
| BOOT | BOOT BARN HOLDINGS INC | $163.30 | -0.04% | -4.76% | 7.50% | -19.80% | -12.71% | 37.41% | 127.85% | 128.97% | 1,959.27% | $210.25 | $129.43 | 22.33% | 26.17% | 1.57 | 443,000 | -27.85% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $161.76 | -2.01% | -3.98% | -6.37% | -19.06% | -14.08% | 6.74% | 141.90% | 52.56% | 303.90% | $206.08 | $149.06 | 21.51% | 8.52% | 0.96 | 265,000 | -6.36% |
| ACIW | ACI WORLDWIDE INC | $45.51 | -2.44% | 3.76% | 9.98% | 8.80% | -4.15% | -6.09% | 86.82% | 17.32% | 126.08% | $54.28 | $38.05 | 16.16% | 19.61% | 1.10 | 882,000 | -27.76% |
| LII | LENNOX INTERNATIONAL INC | $521.25 | -1.02% | -0.97% | 9.03% | -1.52% | 6.50% | -9.56% | 84.87% | 47.45% | 280.06% | $689.44 | $434.06 | 24.40% | 20.09% | 1.11 | 180,000 | -55.11% |
| AVB | AVALONBAY COMMUNITIES INC | $184.08 | -0.92% | 0.34% | 9.25% | 6.12% | 4.15% | -9.96% | 2.06% | -6.55% | -2.59% | $209.85 | $160.19 | 12.28% | 14.91% | 0.69 | 1,549,000 | 261.92% |
| WLDN | WILLDAN GROUP INC | $88.39 | 18.69% | 19.48% | 9.35% | -24.82% | -6.14% | 117.92% | 421.17% | 139.22% | 708.69% | $137.00 | $42.84 | 35.48% | 106.33% | 1.08 | 1,108,000 | 206.08% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.57 | -4.59% | -4.19% | 0.44% | -19.68% | -29.91% | -29.48% | -7.49% | -30.44% | -25.45% | $7.53 | $4.29 | 39.31% | 6.53% | 0.66 | 1,244,000 | 142.50% |
| PRIM | PRIMORIS SERVICES CORP | $104.80 | -2.94% | -41.89% | -33.07% | -35.55% | -18.75% | 53.04% | 329.86% | 225.26% | 376.15% | $205.50 | $68.52 | 49.00% | 52.95% | 1.19 | 3,177,000 | -40.86% |
| SBAC | SBA COMMUNICATIONS CORP | $218.17 | -0.21% | -0.19% | -0.25% | 18.17% | 9.40% | -7.80% | -6.42% | -25.30% | 117.71% | $243.16 | $162.41 | 10.28% | 34.33% | 0.58 | 429,000 | -20.11% |
| PAX | PATRIA INVESTMENTS LTD | $12.37 | 2.74% | -2.52% | -0.16% | -15.10% | -16.50% | 7.94% | -14.92% | -18.56% | N/A | $17.80 | $11.05 | 30.51% | 11.95% | 0.99 | 1,941,000 | -14.19% |
| AMGN | AMGEN INC | $331.70 | 0.79% | 0.57% | -5.18% | -11.74% | 2.48% | 21.93% | 41.38% | 31.30% | 113.44% | $391.29 | $261.43 | 15.23% | 26.88% | 0.45 | 1,759,000 | -31.53% |
| PLAB | PHOTRONICS INC | $53.64 | 6.51% | 6.94% | 23.91% | 42.89% | 138.61% | 174.51% | 261.46% | 313.89% | 422.04% | $53.92 | $16.59 | 0.52% | 223.33% | 1.77 | 774,000 | 16.57% |
| CDP | COPT DEFENSE PROPERTIES | $31.70 | -0.38% | 2.23% | -0.06% | -0.53% | 9.69% | 19.44% | 31.15% | 14.28% | 16.97% | $33.29 | $26.43 | 4.78% | 19.94% | 0.60 | 681,000 | -55.64% |