Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSN | EMERSON RADIO CORP | $0.41 | -5.31% | -2.38% | -12.58% | -4.65% | -2.38% | -3.76% | -22.93% | -54.90% | -58.29% | $0.85 | $0.28 | 51.76% | 46.43% | 0.29 | 60,400 | 602.33% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.42 | -0.94% | -6.67% | -32.04% | -59.62% | -33.33% | -87.65% | N/A | N/A | N/A | $4.64 | $0.25 | 90.95% | 66.67% | 0.29 | 5,300 | 12.77% |
| ATPC | AGAPE ATP CORP | $1.32 | -2.59% | 1.94% | 6.91% | 1.94% | -12.33% | -7.39% | N/A | N/A | N/A | $2.93 | $0.90 | 55.12% | 46.11% | 0.29 | 1,164,000 | -29.63% |
| WEC | WEC ENERGY GROUP INC | $104.64 | -0.11% | -3.19% | -6.92% | -2.71% | -0.24% | 7.75% | 9.31% | 12.83% | 109.53% | $118.19 | $91.94 | 11.46% | 13.81% | 0.29 | 2,100,000 | -22.48% |
| NNNN | ANBIO BIOTECHNOLOGY | $33.75 | -12.61% | 21.84% | 94.08% | -26.58% | 300.83% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 39.35% | 551.54% | 0.29 | 35,500 | 43.15% |
| CBFV | CB FINANCIAL SERVICES INC | $34.55 | 1.77% | -2.98% | 1.77% | 4.54% | 21.87% | 4.38% | 53.62% | 64.06% | 54.93% | $36.90 | $26.01 | 6.37% | 32.83% | 0.29 | 6,000 | -20.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | -5.35% | 6.63% | 2.31% | -8.76% | -5.35% | -27.46% | -82.37% | N/A | N/A | $4.44 | $1.02 | 60.09% | 73.19% | 0.29 | 380,000 | -41.72% |
| MRK | MERCK & CO INC | $96.89 | -2.06% | -4.10% | 11.69% | 14.51% | 22.14% | -6.65% | -10.93% | 16.08% | 83.43% | $105.84 | $73.31 | 8.46% | 32.16% | 0.29 | 16,284,000 | 26.20% |
| CRWS | CROWN CRAFTS INC | $2.75 | 0.00% | 0.36% | 3.58% | -8.64% | -12.28% | -39.82% | -52.42% | -65.88% | -67.38% | $4.59 | $2.35 | 40.07% | 17.02% | 0.29 | 29,200 | -59.78% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.12 | 3.41% | 34.18% | -20.00% | 105.83% | 114.36% | 47.53% | -79.39% | N/A | N/A | $3.15 | $0.73 | 32.70% | 190.41% | 0.29 | 106,000 | 11.58% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | -0.86% | -2.81% | 0.36% | -5.14% | -2.12% | -12.76% | -31.01% | -42.05% | -73.89% | $3.47 | $2.46 | 20.20% | 12.60% | 0.30 | 30,500 | 43.19% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 0.78% | 2.13% | 3.21% | 0.00% | -9.19% | -2.65% | -0.19% | 24.76% | N/A | $5.89 | $4.73 | 12.73% | 8.67% | 0.30 | 30,800 | -25.60% |
| SO | SOUTHERN CO | $85.49 | -0.08% | -3.99% | -5.81% | -6.27% | -3.40% | 1.40% | 25.06% | 40.68% | 89.39% | $100.84 | $80.46 | 15.22% | 6.25% | 0.30 | 4,695,000 | -14.56% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.67 | 3.73% | 1.83% | -0.60% | 11.33% | 40.34% | -43.58% | -71.65% | -64.69% | -83.43% | $3.18 | $1.12 | 47.48% | 49.11% | 0.30 | 18,300 | 3.39% |
| CMS | CMS ENERGY CORP | $70.43 | -0.13% | -3.04% | -4.90% | -0.68% | 1.11% | 4.11% | 13.20% | 17.78% | 99.74% | $76.45 | $63.97 | 7.87% | 10.10% | 0.30 | 1,511,000 | -10.22% |
| COR | CENCORA INC | $337.29 | -0.16% | -3.82% | -7.50% | 12.93% | 18.78% | 40.24% | 104.01% | 233.59% | 235.05% | $377.54 | $223.92 | 10.66% | 50.63% | 0.30 | 1,474,000 | -15.96% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.19 | 0.94% | 1.00% | -3.88% | -5.86% | -7.12% | -6.76% | -43.74% | -20.51% | 20.89% | $36.19 | $29.45 | 13.82% | 5.90% | 0.30 | 26,200 | -11.19% |
| BRFH | BARFRESH FOOD GROUP INC | $3.24 | 1.57% | -3.28% | 7.28% | 8.00% | 10.96% | 9.09% | 170.00% | -4.14% | -74.31% | $6.08 | $2.00 | 46.71% | 62.00% | 0.30 | 12,400 | 82.35% |
| BCIC | BCP INVESTMENT CORP | $13.30 | 0.76% | 2.39% | 4.07% | 8.93% | 13.00% | -20.64% | -39.19% | -19.39% | -67.08% | $17.51 | $11.12 | 24.04% | 19.60% | 0.30 | 114,000 | 20.00% |
| GURE | GULF RESOURCES INC | $4.56 | -17.24% | 6.05% | 21.60% | -39.99% | -26.45% | -25.25% | -87.26% | -89.92% | -94.70% | $14.70 | $2.04 | 68.98% | 123.53% | 0.30 | 160,000 | -62.96% |
| BZAI | BLAIZE HOLDINGS INC | $2.47 | 2.07% | 15.42% | -26.92% | -29.23% | 0.82% | -78.65% | -75.77% | N/A | N/A | $29.61 | $1.70 | 91.66% | 45.29% | 0.30 | 1,174,000 | -0.34% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.89 | 0.34% | -1.61% | -3.28% | 3.55% | 10.04% | -14.00% | -23.72% | -22.54% | N/A | $28.66 | $20.91 | 16.64% | 14.25% | 0.30 | 517,000 | -36.25% |
| CALM | CAL-MAINE FOODS INC | $86.28 | 1.14% | 5.85% | -2.70% | -20.61% | -11.55% | -15.24% | 48.36% | 126.16% | 75.22% | $126.40 | $79.55 | 31.74% | 8.46% | 0.30 | 672,000 | -28.28% |
| SVRN | OCEANPAL INC | $1.38 | -1.08% | 1.47% | -4.17% | 15.97% | -92.23% | -96.06% | -99.86% | N/A | N/A | $79.25 | $1.07 | 98.26% | 28.97% | 0.30 | 74,000 | -8.64% |
| TC | TOKEN CAT LTD | $17.29 | -1.98% | 1.47% | -6.54% | 38.32% | -5.00% | -15.25% | -92.75% | -98.38% | N/A | $39.00 | $9.20 | 55.67% | 87.93% | 0.30 | 36,400 | 435.29% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | 0.79% | 0.17% | 5.72% | 0.88% | 5.82% | -1.79% | 212.26% | 189.82% | N/A | $27.76 | $20.82 | 12.82% | 16.23% | 0.30 | 44,600 | 9.85% |
| PRE | PRENETICS GLOBAL LTD | $14.04 | -1.99% | -0.74% | 18.04% | 50.91% | 81.80% | 170.68% | -48.31% | N/A | N/A | $17.99 | $3.10 | 21.98% | 353.47% | 0.30 | 137,000 | 14.17% |
| BMY | BRISTOL MYERS SQUIBB CO | $50.65 | -1.97% | 4.97% | 7.17% | 7.24% | 3.37% | -13.73% | -35.75% | -16.86% | -26.12% | $63.33 | $42.52 | 20.02% | 19.12% | 0.31 | 12,715,000 | -16.78% |
| UL | UNILEVER PLC | $64.04 | 15.80% | 7.58% | 5.31% | 1.52% | 2.06% | 8.84% | 27.19% | 9.04% | 49.42% | $65.66 | $54.32 | 2.47% | 17.89% | 0.31 | 3,513,000 | -39.15% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.42 | -0.94% | 20.00% | -23.64% | -43.24% | -66.40% | N/A | N/A | N/A | N/A | $10.97 | $0.30 | 96.17% | 40.00% | 0.31 | 17,400 | -59.53% |
| FLYX | FLYEXCLUSIVE INC | $3.72 | 5.98% | 22.37% | 16.98% | -16.96% | 34.30% | 61.74% | -62.35% | N/A | N/A | $6.90 | $1.90 | 46.06% | 95.79% | 0.31 | 20,000 | 308.16% |
| BNZI | BANZAI INTERNATIONAL INC | $1.27 | 4.96% | -2.31% | -26.16% | -47.95% | -85.38% | -90.86% | -99.97% | N/A | N/A | $27.00 | $1.09 | 95.30% | 16.51% | 0.31 | 274,000 | -11.61% |
| HLN | HALEON PLC | $9.31 | -0.96% | -3.72% | -2.72% | -4.51% | -14.43% | -3.42% | 20.60% | N/A | N/A | $11.42 | $8.71 | 18.48% | 6.89% | 0.31 | 12,636,000 | -19.13% |
| BCE | BCE INC | $23.15 | -0.81% | -0.94% | 0.92% | -4.34% | 4.75% | -13.94% | -50.11% | -49.13% | -43.61% | $26.38 | $20.28 | 12.24% | 14.15% | 0.31 | 2,867,000 | -10.38% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.21 | -0.82% | -4.04% | -15.38% | -30.86% | -34.24% | -37.31% | -47.39% | -67.99% | -73.64% | $2.05 | $1.12 | 40.98% | 8.04% | 0.31 | 750 | -88.97% |
| MARPS | MARINE PETROLEUM TRUST | $4.23 | -4.08% | -2.08% | -6.00% | -7.84% | 12.80% | 9.78% | -47.32% | 28.18% | -15.40% | $7.90 | $3.34 | 46.48% | 26.65% | 0.31 | 3,200 | -25.58% |
| EBMT | EAGLE BANCORP MONTANA INC | $18.07 | 1.18% | 8.27% | 8.92% | 3.67% | 8.46% | 6.61% | 4.94% | -17.86% | 54.39% | $18.49 | $14.35 | 2.27% | 25.92% | 0.31 | 52,300 | 112.60% |
| ONMD | ONEMEDNET CORP | $1.87 | -4.10% | 12.65% | 20.65% | 124.76% | 315.56% | 103.26% | -82.21% | N/A | N/A | $4.22 | $0.30 | 55.69% | 523.33% | 0.31 | 521,000 | -36.39% |
| GIGM | GIGAMEDIA LTD | $1.54 | -0.45% | -0.77% | -2.34% | -8.15% | 2.52% | 5.25% | 26.48% | -51.48% | -43.99% | $1.89 | $1.38 | 18.36% | 11.81% | 0.31 | 7,800 | 105.26% |
| PAPL | PINEAPPLE FINANCIAL INC | $3.49 | 3.41% | 5.61% | 7.23% | -33.49% | 168.08% | -65.14% | N/A | N/A | N/A | $14.00 | $0.20 | 75.11% | 1,642.50% | 0.31 | 59,000 | 935.09% |
| MCK | MCKESSON CORP | $795.01 | -0.37% | -4.18% | -7.49% | 12.68% | 12.25% | 34.31% | 114.05% | 344.94% | 325.00% | $895.58 | $558.13 | 11.23% | 42.44% | 0.31 | 623,000 | -36.10% |
| JFB | JFB CONSTRUCTION HOLDINGS | $19.06 | 12.91% | 4.44% | 7.44% | 275.94% | 259.62% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 15.10% | 457.31% | 0.31 | 94,000 | 86.14% |
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 1.87% | 0.00% | -21.58% | -60.65% | -90.95% | -88.98% | N/A | N/A | N/A | $37.02 | $0.78 | 97.06% | 40.10% | 0.31 | 97,000 | -83.45% |
| LOT | LOTUS TECHNOLOGY INC | $1.33 | -1.85% | -11.33% | -14.19% | -34.16% | -39.55% | -65.54% | -86.75% | N/A | N/A | $4.40 | $1.06 | 69.77% | 25.47% | 0.31 | 51,000 | -56.41% |
| AFRI | FORAFRIC GLOBAL PLC | $10.60 | 0.95% | 4.43% | 10.30% | 27.86% | 35.72% | 4.85% | -5.55% | 4.43% | N/A | $10.75 | $7.47 | 1.40% | 41.90% | 0.31 | 7,000 | -89.71% |
| COHN | COHEN & CO INC | $18.41 | 6.70% | -0.51% | 56.64% | 56.11% | 123.74% | 68.54% | 110.34% | 7.01% | 37.35% | $19.22 | $6.10 | 4.24% | 201.72% | 0.32 | 19,000 | -35.37% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.84 | 7.17% | 1.07% | -13.15% | -21.98% | -26.61% | -6.89% | -71.66% | N/A | N/A | $4.86 | $2.50 | 41.56% | 13.60% | 0.32 | 66,000 | 53.49% |
| CME | CME GROUP INC | $270.12 | -0.11% | -2.66% | -2.58% | 3.28% | 0.66% | 14.11% | 51.05% | 48.11% | 187.21% | $290.79 | $224.62 | 7.11% | 20.26% | 0.32 | 1,256,000 | -19.80% |
| RSSS | RESEARCH SOLUTIONS INC | $2.94 | 0.34% | -2.00% | -5.77% | -8.70% | 5.38% | -24.62% | 36.74% | 27.83% | 320.00% | $4.24 | $2.32 | 30.71% | 26.72% | 0.32 | 46,000 | -46.51% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.07 | 0.00% | 1.08% | 6.91% | 1.01% | 14.22% | 12.92% | N/A | N/A | N/A | $15.64 | $11.35 | 10.02% | 23.96% | 0.32 | 28,800 | -26.15% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.60 | -2.24% | 34.52% | 20.03% | 22.33% | -1.43% | 10,679.22% | 1,959.55% | N/A | N/A | $83.60 | $0.09 | 80.14% | 17,749.46% | 0.32 | 133,000 | -18.90% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.97 | -1.26% | -2.53% | -11.89% | 9.48% | 9.92% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 17.33% | 10.86% | 0.32 | 253,000 | -33.42% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.32 | -6.09% | 5.88% | 8.22% | 9.01% | 62.16% | -8.12% | -94.69% | N/A | N/A | $6.79 | $2.14 | 36.41% | 101.68% | 0.32 | 321,000 | -25.87% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.29 | -0.21% | -1.10% | 3.37% | 1.83% | 19.63% | 51.32% | 38.31% | 45.78% | 1.46% | $59.29 | $34.82 | 3.37% | 64.53% | 0.32 | 3,965,000 | 3.55% |
| DIT | AMCON DISTRIBUTING CO | $113.60 | 0.00% | 0.04% | -2.93% | -3.65% | 6.47% | -18.27% | -39.89% | 22.15% | 45.79% | $156.99 | $94.92 | 27.64% | 19.68% | 0.32 | 0 | -100.00% |
| MOBX | MOBIX LABS INC | $0.57 | 5.56% | 22.06% | -10.66% | -44.12% | -16.79% | -46.23% | -94.40% | N/A | N/A | $2.47 | $0.40 | 76.92% | 42.50% | 0.32 | 457,000 | -31.48% |
| CMND | CLEARMIND MEDICINE INC | $0.12 | -3.17% | -6.15% | -82.03% | -88.18% | -87.14% | -91.47% | -99.86% | N/A | N/A | $2.18 | $0.10 | 94.40% | 22.00% | 0.32 | 5,259,000 | -28.67% |
| FCN | FTI CONSULTING INC | $166.60 | 0.71% | 1.32% | 2.27% | -0.34% | 4.09% | -16.12% | 2.84% | 53.78% | 378.19% | $204.76 | $149.31 | 18.64% | 11.58% | 0.32 | 275,000 | -47.92% |
| VSEE | VSEE HEALTH INC | $0.55 | -3.87% | -3.53% | -36.51% | -18.87% | -52.15% | -66.09% | -94.85% | N/A | N/A | $2.52 | $0.46 | 78.33% | 20.00% | 0.32 | 1,869,000 | 200.00% |
| NSYS | NORTECH SYSTEMS INC | $7.17 | -1.10% | 4.37% | -23.43% | -22.90% | -21.84% | -38.45% | -49.51% | 50.63% | 78.80% | $12.40 | $6.50 | 42.18% | 10.31% | 0.33 | 1,600 | 6.67% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.80 | -2.16% | 1.99% | -10.33% | -4.45% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.65% | 154.86% | 0.33 | 75,000 | 42.31% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.52 | 2.77% | -22.65% | -11.73% | -38.94% | -45.71% | -55.64% | -94.99% | N/A | N/A | $2.56 | $0.42 | 79.73% | 25.06% | 0.33 | 201,000 | -3.37% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.83 | 1.80% | 1.80% | -40.92% | -39.53% | -36.12% | -67.02% | -71.64% | N/A | N/A | $11.60 | $2.61 | 75.60% | 8.43% | 0.33 | 269,000 | 18.50% |
| KVUE | KENVUE INC | $17.02 | 1.55% | 0.95% | 1.49% | -9.80% | -20.09% | -25.38% | N/A | N/A | N/A | $25.17 | $14.02 | 32.38% | 21.40% | 0.33 | 37,343,000 | 45.20% |
| ADAG | ADAGENE INC | $1.91 | -3.82% | -3.82% | 21.14% | -23.44% | 0.21% | -5.25% | 41.78% | N/A | N/A | $3.16 | $1.30 | 39.43% | 47.23% | 0.33 | 13,200 | -30.16% |
| PG | PROCTER & GAMBLE CO | $139.63 | 0.93% | -4.27% | -4.03% | -12.44% | -14.11% | -18.24% | -7.48% | 2.36% | 79.70% | $179.99 | $138.14 | 22.42% | 1.08% | 0.33 | 10,374,000 | -40.67% |
| KO | COCA COLA CO | $70.09 | -0.23% | -0.82% | -0.61% | 3.29% | -2.34% | 11.96% | 11.01% | 31.43% | 64.30% | $74.38 | $60.62 | 5.77% | 15.63% | 0.33 | 13,008,000 | -26.68% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.54 | 20.17% | 40.97% | 44.27% | -29.26% | -98.64% | -98.03% | -99.25% | N/A | N/A | $737.00 | $3.13 | 99.25% | 77.22% | 0.33 | 104,000 | 2.97% |
| KOSS | KOSS CORP | $4.77 | 3.92% | -2.65% | -6.36% | -21.35% | -21.03% | -35.80% | -18.74% | 90.80% | 147.15% | $8.59 | $4.00 | 44.47% | 19.25% | 0.33 | 24,800 | -70.48% |
| CTGO | CONTANGO ORE INC | $27.62 | 6.15% | 14.61% | 26.35% | 28.29% | 35.53% | 135.67% | 16.84% | 67.39% | 686.89% | $27.73 | $8.85 | 0.40% | 212.09% | 0.33 | 357,000 | 158.70% |
| HNNA | HENNESSY ADVISORS INC | $10.07 | -0.05% | -0.89% | -0.49% | -15.38% | -10.09% | -20.46% | 18.61% | 12.89% | -53.34% | $13.88 | $8.43 | 27.45% | 19.45% | 0.33 | 5,100 | -5.56% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.12 | -4.27% | -11.11% | -37.29% | -63.16% | -54.29% | -90.24% | -88.79% | N/A | N/A | $15.55 | $1.12 | 92.80% | 0.00% | 0.33 | 112,000 | -25.33% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.50 | -4.81% | -6.60% | -22.66% | -75.74% | -50.65% | -82.99% | -95.10% | N/A | N/A | $5.06 | $0.49 | 90.22% | 1.23% | 0.33 | 611,000 | 74.57% |
| ILLR | TRILLER GROUP INC | $0.59 | 11.11% | 57.33% | 4.42% | -4.22% | -24.46% | -81.39% | -88.57% | -97.27% | N/A | $3.16 | $0.33 | 81.33% | 79.33% | 0.33 | 6,868,000 | 2,703.27% |
| NWN | NORTHWEST NATURAL HOLDING CO | $46.07 | -0.26% | -4.58% | -1.98% | 11.63% | 15.26% | 10.32% | -3.96% | -3.64% | -6.17% | $49.63 | $38.03 | 7.17% | 21.14% | 0.33 | 197,000 | -34.11% |
| SGU | STAR GROUP LP | $11.67 | -3.15% | -2.67% | -1.02% | 0.78% | -1.85% | -0.26% | 21.69% | 21.44% | 58.56% | $13.75 | $11.11 | 15.13% | 5.04% | 0.33 | 61,000 | 4.45% |
| HTO | H2O AMERICA | $46.58 | -0.02% | -1.83% | -0.17% | -6.32% | -11.39% | -12.34% | -41.03% | -32.00% | 58.76% | $57.17 | $43.75 | 18.52% | 6.47% | 0.33 | 312,000 | 9.86% |
| HWBK | HAWTHORN BANCSHARES INC | $33.85 | 0.33% | -0.53% | 9.19% | 7.43% | 16.28% | 5.65% | 54.67% | 82.19% | 187.38% | $35.95 | $25.21 | 5.84% | 34.27% | 0.33 | 7,800 | -35.00% |
| ALVO | ALVOTECH | $5.56 | 2.02% | 20.87% | 1.46% | -31.44% | -47.70% | -50.71% | -33.01% | -44.68% | N/A | $13.70 | $4.32 | 59.42% | 28.70% | 0.33 | 546,000 | 2.44% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $116.07 | 0.29% | -2.65% | -5.30% | 7.12% | 14.46% | 21.44% | 20.18% | 38.84% | 106.35% | $124.80 | $89.91 | 7.00% | 29.10% | 0.33 | 2,196,000 | -35.85% |
| JDZG | JIADE LTD | $1.42 | -2.07% | -3.40% | -23.66% | -31.40% | -36.38% | -72.58% | N/A | N/A | N/A | $14.00 | $1.19 | 89.86% | 19.43% | 0.34 | 1,800 | -69.49% |
| NVS | NOVARTIS AG | $131.01 | 0.65% | -0.96% | 3.00% | 2.31% | 11.01% | 28.85% | 44.05% | 43.01% | 56.04% | $134.24 | $96.06 | 2.41% | 36.38% | 0.34 | 2,128,000 | -5.25% |
| SBFG | SB FINANCIAL GROUP INC | $21.82 | 1.87% | 3.02% | 3.31% | 0.83% | 20.62% | -0.41% | 31.13% | 24.11% | 100.50% | $24.48 | $17.10 | 10.87% | 27.60% | 0.34 | 12,900 | 76.71% |
| UNB | UNION BANKSHARES INC | $23.16 | -1.36% | 2.39% | -0.34% | -10.89% | -20.08% | -35.47% | -3.90% | -13.26% | -16.69% | $36.00 | $20.65 | 35.67% | 12.15% | 0.34 | 6,400 | -40.74% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.84 | 1.99% | 2.18% | 5.25% | -6.36% | -0.07% | -6.61% | 7.29% | 2.98% | N/A | $15.24 | $11.37 | 9.19% | 21.73% | 0.34 | 12,900 | 48.28% |
| SNY | SANOFI | $47.83 | -1.26% | -4.05% | -5.59% | 0.80% | -3.86% | -1.24% | 3.39% | -3.59% | 13.23% | $60.12 | $44.62 | 20.44% | 7.20% | 0.34 | 3,075,000 | 17.50% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.26 | 0.28% | -0.21% | 4.01% | -6.61% | -5.25% | 3.78% | -4.81% | -23.66% | -39.98% | $15.69 | $12.80 | 9.11% | 11.41% | 0.34 | 1,672,000 | -10.20% |
| VGAS | VERDE CLEAN FUELS INC | $2.73 | 2.25% | 7.06% | -15.22% | -11.65% | -18.51% | -32.92% | -73.18% | N/A | N/A | $4.39 | $2.49 | 37.81% | 9.64% | 0.34 | 2,900 | -46.30% |
| DGICA | DONEGAL GROUP INC | $19.85 | 1.69% | -0.10% | 2.06% | 2.96% | 2.53% | 21.41% | 38.42% | 39.89% | 42.50% | $21.12 | $14.17 | 6.01% | 40.08% | 0.34 | 113,000 | -0.88% |
| THCH | TH INTERNATIONAL LTD | $2.54 | -4.15% | -4.51% | -2.68% | 0.99% | -8.30% | -35.78% | -86.63% | N/A | N/A | $3.99 | $1.95 | 36.37% | 30.26% | 0.34 | 7,300 | -3.95% |
| MAAS | MAASE INC | $4.14 | 5.08% | -2.82% | 8.95% | 6.15% | 34.07% | -80.44% | -99.06% | -98.85% | N/A | $26.40 | $2.41 | 84.32% | 71.78% | 0.34 | 28,400 | 398.25% |
| IVA | INVENTIVA SA | $4.26 | -0.23% | 1.91% | 13.60% | -20.52% | 17.84% | 63.91% | 1.43% | -64.02% | N/A | $7.98 | $2.11 | 46.63% | 101.80% | 0.34 | 81,000 | -35.20% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $150.37 | 1.40% | -2.75% | -3.03% | -8.72% | -16.75% | 16.83% | 47.29% | 77.72% | 70.84% | $186.69 | $116.12 | 19.45% | 29.50% | 0.34 | 3,459,000 | -47.95% |
| SOBR | SOBR SAFE INC | $1.96 | -3.45% | 29.80% | -30.50% | -37.38% | -48.01% | -96.09% | -99.82% | N/A | N/A | $44.50 | $1.27 | 95.60% | 54.33% | 0.34 | 16,800 | -83.37% |
| GSK | GSK PLC | $47.27 | -2.48% | -2.07% | -0.19% | 15.91% | 15.69% | 31.34% | 31.42% | -0.06% | -4.53% | $49.31 | $31.72 | 4.14% | 49.05% | 0.34 | 3,783,000 | -13.11% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.03 | 2.22% | 0.09% | -1.41% | 3.97% | -4.15% | -10.76% | -10.70% | -1.09% | 39.17% | $85.12 | $67.04 | 10.67% | 13.42% | 0.34 | 73,400 | -0.81% |
| PEP | PEPSICO INC | $144.64 | -0.68% | -2.67% | 1.42% | 1.08% | 11.30% | -9.30% | -21.00% | -0.72% | 45.91% | $160.52 | $127.60 | 9.89% | 13.35% | 0.34 | 10,035,000 | 58.61% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.00 | -0.08% | -2.62% | -9.60% | -9.09% | 33.13% | 16.01% | 62.50% | -33.54% | N/A | $17.00 | $3.69 | 23.53% | 252.30% | 0.34 | 1,300 | -56.67% |
| YORW | YORK WATER CO | $32.63 | -0.06% | 1.81% | 2.13% | 6.36% | 1.37% | -5.67% | -29.39% | -33.26% | 35.62% | $36.48 | $29.68 | 10.55% | 9.94% | 0.34 | 69,600 | 0.87% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.65 | -3.70% | -3.13% | -15.47% | -36.27% | -49.61% | -84.95% | N/A | N/A | N/A | $6.00 | $0.56 | 89.17% | 16.07% | 0.34 | 13,200 | 127.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.