Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV | VISIONWAVE HOLDINGS INC | $0.26 | -28.14% | -43.68% | -80.23% | -94.67% | -96.30% | -97.67% | -97.53% | -97.41% | N/A | $15.80 | $0.26 | 98.34% | 1.15% | 0.22 | 5,519,000 | 113.58% |
| SIM | GRUPO SIMEC SAB DE CV | $26.00 | -5.45% | -1.52% | -5.45% | -13.71% | -15.58% | -4.87% | -22.76% | 12.31% | 193.45% | $34.59 | $25.20 | 24.83% | 3.17% | 0.22 | 1,400 | 27.27% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 0.65% | -4.29% | 3.31% | 6.12% | 1.96% | -6.59% | -37.60% | -47.47% | -42.86% | $1.75 | $1.24 | 10.86% | 25.81% | 0.22 | 11,400 | -39.04% |
| UG | UNITED GUARDIAN INC | $7.21 | -0.28% | 0.56% | 1.98% | 2.41% | 12.13% | -9.08% | -8.15% | -48.68% | -53.39% | $8.45 | $5.58 | 14.67% | 29.33% | 0.22 | 6,800 | -9.33% |
| ANGH | ANGHAMI INC | $3.65 | -2.30% | 8.18% | 9.31% | -35.83% | 21.70% | 16.27% | -56.75% | -96.37% | N/A | $7.89 | $2.25 | 53.73% | 62.27% | 0.22 | 4,700 | 27.03% |
| AEON | AEON BIOPHARMA INC | $0.24 | -1.22% | -25.69% | -0.82% | -63.62% | -78.68% | -68.03% | -99.95% | -99.97% | N/A | $1.45 | $0.18 | 83.24% | 36.52% | 0.22 | 2,091,000 | 42.44% |
| FTS | FORTIS INC | $54.10 | -0.70% | -0.50% | -4.20% | -3.55% | -5.98% | 10.77% | 29.52% | 20.09% | N/A | $59.40 | $48.90 | 8.92% | 10.63% | 0.22 | 642,000 | -5.17% |
| COR | CENCORA INC | $308.78 | -0.20% | -3.98% | -2.32% | 13.59% | -5.04% | 6.17% | 72.47% | 153.16% | 270.86% | $377.54 | $244.82 | 18.21% | 26.13% | 0.22 | 3,344,000 | 204.55% |
| WETO | WETOUR ROBOTICS LTD | $1.69 | -9.14% | -30.74% | -94.88% | -98.33% | -95.98% | -99.27% | N/A | N/A | N/A | $250.50 | $1.60 | 99.33% | 5.63% | 0.22 | 2,192,000 | -89.41% |
| RFAI | RF ACQUISITION CORP II | $40.50 | -1.51% | 34.55% | 305.00% | 267.51% | 272.93% | 281.36% | N/A | N/A | N/A | $73.00 | $8.94 | 44.52% | 353.02% | 0.23 | 6,200 | -54.41% |
| KHC | KRAFT HEINZ CO | $24.43 | -1.21% | -0.69% | -1.57% | 7.06% | 10.64% | -6.33% | -26.90% | -32.53% | -71.91% | $28.09 | $21.04 | 13.03% | 16.14% | 0.23 | 27,326,000 | 134.44% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.24 | 2.21% | 5.60% | 40.00% | 86.29% | 60.14% | 7.44% | -32.26% | N/A | N/A | $11.34 | $4.50 | 18.52% | 105.33% | 0.23 | 1,156,000 | 194.90% |
| OMH | OHMYHOME LTD | $2.39 | -4.02% | 10.65% | -44.42% | -92.96% | -96.35% | -96.29% | -99.72% | N/A | N/A | $109.50 | $2.05 | 97.82% | 16.59% | 0.23 | 55,000 | -38.89% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.64 | 1.23% | 1.13% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.30 | 6.17% | 3.30% | 0.23 | 64,000 | 63,900.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.15 | -6.53% | 55.14% | 161.01% | -64.50% | -22.14% | 1.12% | -95.30% | N/A | N/A | $12.00 | $1.03 | 65.42% | 302.91% | 0.23 | 1,593,000 | 9.71% |
| PECE | PEACE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.75% | 1.32% | 0.23 | 38,200 | -76.42% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $24.95 | -0.20% | 0.44% | 12.08% | 50.48% | 40.56% | 68.35% | N/A | N/A | N/A | $26.75 | $13.26 | 6.73% | 88.16% | 0.23 | 4,327,000 | 160.98% |
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | -4.00% | -14.88% | -17.48% | -17.48% | -22.79% | -47.78% | N/A | N/A | N/A | $1.89 | $1.00 | 42.80% | 8.10% | 0.23 | 6,300 | -91.42% |
| FAC | FACTORIAL ENERGY INC | $6.25 | 10.62% | 17.70% | 27.03% | -57.16% | -39.08% | -37.69% | N/A | N/A | N/A | $25.33 | $4.24 | 75.33% | 47.41% | 0.23 | 2,415,000 | 576.47% |
| SO | SOUTHERN CO | $85.52 | -1.43% | -1.89% | -7.11% | -8.13% | -11.41% | -6.48% | 20.54% | 33.71% | 63.11% | $100.84 | $83.80 | 15.19% | 2.05% | 0.23 | 15,154,000 | 185.17% |
| CME | CME GROUP INC | $276.01 | 1.79% | 0.17% | 1.65% | 12.03% | -10.65% | 5.92% | 33.63% | 46.81% | 151.47% | $329.16 | $218.33 | 16.15% | 26.42% | 0.23 | 3,349,000 | 110.10% |
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 0.18% | -8.86% | -7.31% | -0.37% | 11.91% | -51.90% | -41.65% | -72.97% | N/A | $11.46 | $4.63 | 52.42% | 17.71% | 0.23 | 24,700 | -68.73% |
| BRAI | BRAIIN LTD | $5.57 | 0.91% | -1.94% | 2.77% | -34.85% | -29.27% | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 83.12% | 33.03% | 0.23 | 16,700 | 135.21% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.61 | 0.00% | 2.35% | -8.74% | -11.53% | -8.10% | -26.48% | -79.12% | N/A | N/A | $4.80 | $2.50 | 45.63% | 4.40% | 0.24 | 100 | 0.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.16 | -0.06% | -0.06% | 0.53% | 2.33% | 34.27% | 49.35% | 132.84% | 47.85% | N/A | $17.21 | $11.08 | 0.29% | 54.94% | 0.24 | 7,400 | 1,544.44% |
| GIGM | GIGAMEDIA LTD | $1.38 | -0.72% | 0.73% | -3.50% | -1.43% | -8.61% | -22.78% | -2.06% | -44.80% | -43.67% | $1.84 | $1.11 | 25.00% | 24.32% | 0.24 | 2,100 | -22.22% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.79 | 1.03% | 0.39% | 0.90% | 3.81% | 33.12% | 30.80% | 125.01% | 97.68% | 161.54% | $65.41 | $43.47 | 2.48% | 46.74% | 0.24 | 47,600 | 104.29% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 0.45% | 0.00% | -10.00% | 14.21% | 9.76% | -46.81% | -57.14% | -75.94% | -80.26% | $2.21 | $0.60 | 59.28% | 50.00% | 0.24 | 16,200 | -85.27% |
| AWX | AVALON HOLDINGS CORP | $2.64 | 1.54% | -0.75% | -4.00% | 8.64% | 1.15% | 4.76% | 25.71% | -35.14% | -6.38% | $5.43 | $2.43 | 51.38% | 8.64% | 0.24 | 8,000 | -31.62% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.48 | -7.12% | -13.90% | -25.23% | -28.97% | -52.18% | -73.46% | -95.53% | -95.11% | N/A | $2.58 | $0.36 | 81.33% | 32.78% | 0.24 | 93,000 | 9.41% |
| SRBK | SR BANCORP INC | $19.62 | -0.20% | 0.67% | -3.02% | 4.20% | 19.20% | 30.37% | 111.42% | N/A | N/A | $20.95 | $14.33 | 6.35% | 36.92% | 0.24 | 76,000 | 347.06% |
| NNNN | ANBIO BIOTECHNOLOGY | $5.25 | -6.25% | -17.19% | -37.13% | -68.45% | -74.93% | -87.62% | N/A | N/A | N/A | $51.33 | $5.13 | 89.77% | 2.34% | 0.24 | 290,000 | -3.33% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.44 | -2.60% | -3.93% | -2.19% | 6.69% | 11.56% | 6.30% | -25.94% | -8.43% | 22.06% | $36.98 | $30.50 | 6.87% | 12.92% | 0.24 | 54,600 | 167.65% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.22 | 2.13% | 2.13% | 4.32% | -1.51% | 4.32% | -27.91% | 10.04% | -8.72% | N/A | $14.73 | $6.68 | 30.60% | 53.04% | 0.24 | 300 | 200.00% |
| HTO | H2O AMERICA | $62.67 | -0.65% | 0.02% | -1.00% | 10.55% | 9.95% | 28.11% | -2.85% | -4.57% | 43.64% | $67.09 | $43.75 | 6.59% | 43.25% | 0.25 | 1,669,000 | 452.65% |
| BON | BON NATURAL LIFE LTD | $1.19 | 3.65% | 7.39% | 4.10% | -2.30% | -18.86% | -36.60% | -98.94% | -99.95% | N/A | $2.34 | $0.98 | 49.06% | 21.14% | 0.25 | 17,200 | 10.26% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | -0.40% | -1.57% | -7.54% | -0.98% | -0.98% | -1.18% | 0.20% | -4.55% | -8.38% | $5.75 | $4.73 | 12.52% | 6.34% | 0.25 | 62,000 | 388.19% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.11 | 4.13% | 14.10% | 28.03% | 44.86% | -2.60% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 13.47% | 87.15% | 0.25 | 2,938,000 | 1,155.56% |
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 0.11% | 0.05% | 0.11% | 0.76% | 10.39% | 9.94% | 75.35% | 61.81% | 62.44% | $38.86 | $30.97 | 4.07% | 20.37% | 0.25 | 14,500 | 417.86% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.90 | -0.55% | -1.80% | -2.85% | -24.62% | 6.34% | 8.57% | N/A | N/A | N/A | $17.20 | $10.04 | 36.63% | 8.62% | 0.25 | 1,400 | -77.42% |
| CMS | CMS ENERGY CORP | $65.34 | -1.30% | -2.70% | -8.05% | -10.96% | -15.67% | -6.90% | 14.61% | 5.68% | 52.63% | $80.36 | $65.14 | 18.69% | 0.31% | 0.25 | 5,834,000 | 79.40% |
| CDT | CDT EQUITY INC | $0.17 | -8.42% | -30.40% | -93.98% | -98.29% | -99.86% | -99.99% | -100.00% | N/A | N/A | $1.78k | $0.16 | 99.99% | 10.83% | 0.25 | 18,073,000 | 349.24% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | -0.87% | -1.13% | 0.30% | 14.51% | 24.30% | 31.56% | N/A | N/A | N/A | $18.69 | $13.00 | 2.05% | 40.85% | 0.25 | 13,700 | 45.74% |
| BCE | BCE INC | $22.06 | -0.99% | -5.69% | -5.57% | -5.24% | -14.33% | -4.50% | -45.90% | -56.11% | -51.47% | $26.52 | $20.87 | 16.82% | 5.70% | 0.25 | 4,021,000 | -16.47% |
| MNDO | MIND CTI LTD | $1.03 | -1.44% | 0.49% | 1.98% | 7.52% | -10.43% | -11.97% | -45.21% | -68.21% | -52.31% | $1.29 | $0.85 | 20.16% | 21.03% | 0.26 | 8,200 | 51.85% |
| FEBO | FENBO HOLDINGS LTD | $0.70 | 4.02% | -5.68% | -10.17% | -26.76% | -41.34% | -12.09% | N/A | N/A | N/A | $1.46 | $0.61 | 52.19% | 14.24% | 0.26 | 1,994,000 | 30,576.92% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.41 | 4.33% | 1.26% | -17.75% | -77.18% | -72.61% | -98.76% | N/A | N/A | N/A | $215.56 | $2.04 | 98.88% | 18.14% | 0.26 | 36,000 | -80.85% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $13.90 | 4.59% | 7.17% | 11.20% | 26.25% | -67.22% | -11.80% | N/A | N/A | N/A | $110.48 | $2.56 | 87.42% | 442.97% | 0.26 | 2,868,000 | 543.05% |
| CCG | CHECHE GROUP INC | $12.97 | 7.19% | -18.75% | -23.30% | -6.42% | -53.12% | -74.79% | -99.51% | -96.22% | N/A | $52.16 | $10.20 | 75.13% | 27.16% | 0.26 | 80,000 | 105.13% |
| KO | COCA COLA CO | $88.25 | 0.22% | -0.05% | -0.64% | 11.16% | 16.16% | 32.79% | 51.37% | 63.24% | 109.62% | $92.49 | $65.35 | 4.58% | 35.03% | 0.26 | 28,016,000 | 69.14% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.94 | 1.03% | -2.72% | -5.06% | -10.05% | -7.51% | -27.64% | -16.88% | -42.40% | -38.72% | $5.80 | $3.89 | 32.07% | 1.29% | 0.26 | 37,600 | 22.48% |
| HLN | HALEON PLC | $9.28 | -0.85% | 0.98% | -4.53% | 3.57% | -9.99% | 0.43% | 13.59% | N/A | N/A | $11.28 | $8.65 | 17.73% | 7.28% | 0.26 | 45,166,000 | 13.91% |
| WEC | WEC ENERGY GROUP INC | $103.17 | -1.49% | -2.05% | -7.10% | -8.02% | -10.95% | -5.76% | 19.02% | 13.39% | 67.84% | $119.87 | $102.86 | 13.93% | 0.30% | 0.26 | 4,333,000 | 100.97% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | $19.50 | $8.52 | 10.26% | 105.40% | 0.26 | 0 | N/A |
| CMND | CLEARMIND MEDICINE INC | $0.80 | -6.88% | -17.37% | -59.23% | -73.97% | -88.19% | -99.80% | -99.96% | N/A | N/A | $480.00 | $0.77 | 99.83% | 3.77% | 0.26 | 195,000 | -87.80% |
| NSYS | NORTECH SYSTEMS INC | $11.79 | 1.73% | 5.36% | -3.36% | -32.59% | 22.18% | 27.46% | 21.67% | -3.12% | 194.01% | $18.01 | $6.50 | 34.53% | 81.38% | 0.26 | 3,100 | -43.64% |
| FCN | FTI CONSULTING INC | $141.18 | 0.13% | -4.65% | -6.78% | -3.02% | -14.43% | -13.99% | -24.29% | 5.43% | 236.30% | $189.30 | $137.65 | 25.42% | 2.56% | 0.26 | 1,494,000 | 234.98% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.26% | N/A | N/A | N/A | $14.00 | $7.51 | 32.86% | 25.17% | 0.26 | 0 | N/A |
| YORW | YORK WATER CO | $32.69 | -1.06% | -1.45% | -2.01% | 10.70% | 8.42% | 6.69% | -18.96% | -25.99% | 10.44% | $34.81 | $28.26 | 6.09% | 15.68% | 0.27 | 355,000 | 343.75% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.79 | -2.85% | 2.66% | 6.04% | -51.79% | -78.05% | -61.78% | 1,633.53% | 1,186.67% | N/A | $69.00 | $4.51 | 91.61% | 28.38% | 0.27 | 94,000 | 28.77% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.45 | -2.81% | -6.05% | 6.38% | -25.99% | -36.97% | -15.09% | -96.03% | -95.56% | N/A | $4.50 | $0.35 | 90.00% | 28.57% | 0.27 | 112,000 | -0.88% |
| PSQL | PASQAL HOLDING SA | $7.64 | -3.41% | -4.26% | -24.80% | -26.25% | -24.06% | N/A | N/A | N/A | N/A | $20.10 | $7.00 | 61.99% | 9.14% | 0.27 | 569,000 | 7.77% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.79 | -1.39% | -5.73% | -5.43% | 1.88% | 30.37% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 15.19% | 101.56% | 0.27 | 981,000 | 134.13% |
| XRTX | XORTX THERAPEUTICS INC | $1.92 | 15.66% | -17.60% | -6.20% | -8.13% | -8.44% | -55.35% | -93.03% | N/A | N/A | $7.05 | $1.59 | 72.77% | 20.75% | 0.27 | 7,155,000 | 219.85% |
| EXC | EXELON CORP | $42.07 | -1.34% | -2.53% | -7.15% | -8.16% | -14.58% | -2.41% | 1.40% | -15.37% | 23.16% | $50.65 | $42.01 | 16.94% | 0.14% | 0.27 | 11,202,000 | 100.57% |
| APC | ARKO PETROLEUM CORP | $18.82 | 1.24% | -0.53% | 1.46% | 2.34% | 2.17% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 13.35% | 10.71% | 0.27 | 293,000 | 295.95% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.17 | -5.65% | -5.65% | -40.06% | -47.20% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 56.43% | 13.61% | 0.27 | 12,000 | -22.08% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.10 | 4.08% | 9.32% | -5.56% | 25.00% | 32.47% | 3.66% | 0.20% | -48.17% | N/A | $7.95 | $2.20 | 35.85% | 131.82% | 0.27 | 606,000 | 431.58% |
| MRK | MERCK & CO INC | $146.87 | -0.19% | 2.04% | 8.66% | 28.98% | 28.27% | 80.14% | 36.22% | 104.18% | 139.47% | $156.92 | $77.58 | 6.40% | 89.31% | 0.27 | 31,139,000 | 181.52% |
| GURE | GULF RESOURCES INC | $3.34 | -1.74% | -8.49% | 7.88% | -13.25% | -28.02% | -50.88% | -82.87% | -92.77% | -97.11% | $11.83 | $2.04 | 71.77% | 63.73% | 0.27 | 4,300 | 2,766.67% |
| DGICA | DONEGAL GROUP INC | $18.73 | -0.74% | -3.25% | 0.64% | 7.09% | 11.16% | -4.00% | 24.12% | 32.84% | 15.90% | $21.06 | $16.11 | 11.06% | 16.26% | 0.27 | 240,000 | 90.48% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.11 | -3.65% | -9.05% | -11.72% | -20.08% | -13.52% | -3.21% | -40.23% | -56.40% | -73.49% | $3.63 | $2.00 | 41.87% | 5.50% | 0.28 | 2,300 | 206.67% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.60 | -0.24% | -3.32% | -7.18% | 3.75% | -10.09% | -5.47% | 33.61% | 39.48% | 34.11% | $45.06 | $33.44 | 16.56% | 12.45% | 0.28 | 451,000 | 189.10% |
| TXO | TXO PARTNERS LP | $14.58 | -0.41% | -5.57% | 5.88% | 17.77% | 18.44% | 3.85% | -31.87% | N/A | N/A | $15.58 | $10.12 | 6.41% | 44.07% | 0.28 | 233,000 | 86.40% |
| BCG | BINAH CAPITAL GROUP INC | $1.20 | -5.14% | -6.25% | -20.00% | -20.53% | -41.75% | -32.58% | N/A | N/A | N/A | $3.44 | $1.20 | 65.12% | 0.00% | 0.28 | 10,200 | 218.75% |
| SER | SERINA THERAPEUTICS INC | $2.25 | 1.35% | 1.35% | -14.12% | 7.14% | 75.78% | -50.11% | -91.90% | -93.27% | N/A | $5.83 | $1.22 | 61.41% | 84.43% | 0.28 | 65,000 | 116.67% |
| CALM | CAL-MAINE FOODS INC | $72.89 | -1.62% | -1.47% | -10.22% | -6.23% | -12.93% | -30.23% | 55.45% | 105.44% | 69.99% | $101.86 | $71.92 | 28.44% | 1.35% | 0.28 | 1,961,000 | 168.26% |
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | -13.69% | -16.44% | -12.53% | 0.00% | -5.81% | -18.05% | -23.40% | -21.21% | 4.85% | $22.15 | $9.15 | 50.20% | 20.55% | 0.28 | 4,100 | -22.64% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.88 | 0.34% | 2.08% | 5.50% | -25.17% | -53.53% | -69.45% | -78.72% | -84.48% | -90.35% | $3.12 | $0.73 | 71.70% | 20.79% | 0.28 | 52,000 | 22.93% |
| CFBK | CF BANKSHARES INC | $34.50 | -0.98% | -1.93% | -3.36% | 15.00% | 26.23% | 41.34% | 108.71% | 72.67% | 348.52% | $38.11 | $22.42 | 9.47% | 53.88% | 0.28 | 51,300 | 38.65% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.62 | -0.98% | -1.28% | 0.53% | 5.73% | 13.53% | 16.60% | 94.53% | 86.77% | 90.87% | $207.75 | $142.11 | 9.21% | 32.73% | 0.28 | 7,127,000 | 136.54% |
| KVUE | KENVUE INC | $17.81 | -0.34% | 0.17% | -5.27% | -1.71% | 1.71% | -1.60% | -15.51% | N/A | N/A | $20.13 | $14.02 | 11.53% | 27.03% | 0.28 | 26,637,000 | 13.58% |
| BRFH | BARFRESH FOOD GROUP INC | $1.13 | 1.80% | -8.87% | -13.08% | -43.22% | -56.70% | -70.57% | -32.34% | -77.77% | -85.51% | $4.25 | $1.09 | 73.38% | 3.67% | 0.28 | 9,800 | -70.03% |
| BLTE | BELITE BIO INC | $170.96 | 0.36% | -1.63% | 5.16% | 17.00% | 5.96% | 133.39% | 443.42% | N/A | N/A | $200.00 | $68.21 | 14.52% | 150.64% | 0.28 | 91,000 | -33.09% |
| PEP | PEPSICO INC | $129.75 | -2.93% | -4.82% | -7.41% | -8.64% | -15.49% | -7.80% | -27.67% | -15.53% | 22.79% | $171.48 | $129.55 | 24.34% | 0.15% | 0.28 | 23,540,000 | 122.87% |
| ADC | AGREE REALTY CORP | $68.05 | -0.16% | -4.46% | -8.30% | -7.10% | -13.94% | -4.87% | 15.38% | -3.58% | 43.93% | $82.08 | $67.70 | 17.09% | 0.52% | 0.28 | 3,086,000 | 84.46% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.53 | 0.57% | -19.85% | -27.73% | -44.32% | -51.02% | -52.77% | -95.48% | -94.61% | N/A | $3.15 | $0.51 | 83.21% | 3.93% | 0.28 | 54,000 | -64.24% |
| FLO | FLOWERS FOODS INC | $5.94 | -2.46% | -2.46% | -19.51% | -23.65% | -29.45% | -55.34% | -74.45% | -74.20% | -61.78% | $13.28 | $5.86 | 55.27% | 1.37% | 0.28 | 13,248,000 | 78.23% |
| AUC | ATIF HOLDINGS LTD | $9.33 | 39.46% | 33.29% | 33.67% | 47.86% | 95.60% | 3.78% | -61.60% | -87.04% | N/A | $10.88 | $4.14 | 14.25% | 125.36% | 0.28 | 6,900 | 228.57% |
| QXL | QUANTUM X LABS INC | $5.54 | -2.81% | 24.77% | 25.06% | -12.76% | 204.40% | 100.72% | N/A | N/A | N/A | $7.70 | $0.96 | 28.05% | 476.48% | 0.28 | 106,000 | -68.07% |
| HWBK | HAWTHORN BANCSHARES INC | $38.73 | 1.28% | -2.76% | -2.59% | -1.05% | 19.02% | 18.84% | 135.30% | 88.61% | 221.57% | $40.60 | $29.39 | 4.61% | 31.78% | 0.28 | 62,000 | 573.91% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.06 | 0.35% | -0.91% | -4.53% | 16.78% | 6.22% | 38.29% | 7.65% | 4.23% | 14.49% | $68.64 | $42.52 | 8.13% | 48.31% | 0.28 | 36,849,000 | 201.72% |
| T | AT&T INC | $25.40 | 0.04% | -2.53% | 2.01% | 15.40% | -7.33% | -13.01% | 68.32% | -6.65% | -36.60% | $29.44 | $19.89 | 13.71% | 27.70% | 0.29 | 84,401,000 | 123.42% |
| SOTK | SONO TEK CORP | $4.62 | 3.13% | 0.65% | -12.00% | -12.67% | 12.41% | 12.96% | -13.81% | 31.62% | 357.43% | $6.24 | $3.40 | 25.96% | 35.88% | 0.29 | 380,000 | 889.58% |
| EQNR | EQUINOR ASA | $44.09 | -0.54% | -1.58% | 5.38% | 36.16% | 14.43% | 79.45% | 34.87% | 90.62% | 191.99% | $45.84 | $22.26 | 3.82% | 98.07% | 0.29 | 3,524,000 | 29.70% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.83 | -0.34% | 1.07% | -0.98% | -5.23% | -3.89% | 1.66% | 65.96% | 53.93% | -9.77% | $67.30 | $49.88 | 17.04% | 11.93% | 0.29 | 3,085,000 | -4.78% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.34 | -0.66% | -0.21% | -5.25% | -1.39% | -8.13% | 14.04% | 18.98% | 1.36% | -20.56% | $55.99 | $42.38 | 13.66% | 14.06% | 0.29 | 999,000 | 259.35% |
| UL | UNILEVER PLC | $61.82 | -0.64% | -0.32% | -0.34% | 5.86% | -0.85% | 0.59% | 21.72% | 14.00% | 33.00% | $74.98 | $54.75 | 17.55% | 12.91% | 0.29 | 2,787,000 | 30.11% |
| ELUT | ELUTIA INC | $0.85 | 0.00% | 4.94% | -6.59% | -19.81% | -21.30% | -21.30% | -31.45% | -88.59% | N/A | $1.39 | $0.50 | 38.63% | 70.00% | 0.29 | 32,500 | -59.38% |
| AWR | AMERICAN STATES WATER CO | $85.57 | -1.37% | -1.05% | -3.76% | 10.97% | 17.57% | 18.98% | 3.41% | -2.89% | 116.25% | $91.72 | $69.45 | 6.71% | 23.21% | 0.29 | 511,000 | 197.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.