Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.26 | 3.27% | -5.62% | -1.49% | -19.37% | 11,845.95% | 6,878.95% | 1,461.84% | N/A | N/A | $83.60 | $0.09 | 84.14% | 14,158.06% | 0.30 | 195,000 | -32.53% |
| MSN | EMERSON RADIO CORP | $0.41 | -2.38% | 2.50% | -4.65% | -4.65% | -7.03% | -12.77% | -36.92% | -37.88% | -67.46% | $0.59 | $0.28 | 30.51% | 46.43% | 0.30 | 38,400 | 910.53% |
| MO | ALTRIA GROUP INC | $66.55 | -0.06% | -0.98% | 6.46% | 12.06% | 18.95% | 22.63% | 49.32% | 54.52% | 24.42% | $68.57 | $48.86 | 2.94% | 36.21% | 0.30 | 4,673,000 | -25.97% |
| MRK | MERCK & CO INC | $84.71 | 0.79% | 0.70% | 4.85% | 9.13% | -9.10% | -28.57% | -1.98% | 1.66% | 60.77% | $119.38 | $73.31 | 29.04% | 15.55% | 0.30 | 13,231,000 | 5.38% |
| FTS | FORTIS INC | $49.23 | -0.91% | -1.03% | -2.38% | 2.37% | 11.15% | 8.77% | 11.58% | 22.34% | N/A | $51.40 | $40.32 | 4.22% | 22.10% | 0.30 | 393,000 | -10.27% |
| FAAS | DIGIASIA CORP | $0.22 | -3.13% | -12.15% | -40.06% | -57.62% | -57.53% | -86.44% | -97.85% | N/A | N/A | $2.93 | $0.16 | 92.59% | 33.13% | 0.30 | 1,820,000 | 6.87% |
| ZOOZ | ZOOZ POWER LTD | $2.36 | -13.87% | 28.96% | 43.03% | 108.85% | 20.10% | 20.41% | -76.23% | N/A | N/A | $4.38 | $0.73 | 46.12% | 225.52% | 0.31 | 557,000 | -57.22% |
| RZLV | REZOLVE AI PLC | $4.27 | -1.16% | 14.17% | 39.09% | 112.44% | 171.97% | N/A | -56.83% | N/A | N/A | $5.45 | $1.07 | 21.65% | 299.07% | 0.31 | 12,986,000 | -18.72% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.79 | 0.93% | 2.50% | 7.31% | 10.75% | 1.28% | -26.80% | -13.80% | -25.73% | N/A | $32.60 | $20.91 | 27.02% | 13.77% | 0.31 | 1,088,000 | -6.04% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.30 | -0.92% | -3.80% | -15.52% | -8.90% | 19.44% | 49.31% | -56.39% | N/A | N/A | $7.66 | $1.90 | 43.86% | 126.32% | 0.31 | 411,000 | -12.55% |
| CNF | CNFINANCE HOLDINGS LTD | $4.66 | 94.17% | 13.66% | -41.18% | -0.85% | -54.76% | -50.95% | -82.35% | -86.68% | N/A | $28.40 | $2.36 | 83.59% | 97.88% | 0.31 | 1,068,000 | 1,973.79% |
| KHC | KRAFT HEINZ CO | $27.29 | 1.22% | -2.43% | 0.92% | 2.52% | -11.94% | -24.47% | -27.09% | -14.07% | -63.16% | $36.31 | $25.44 | 24.84% | 7.27% | 0.31 | 14,632,000 | 10.58% |
| CJMB | CALLAN JMB INC | $4.86 | 0.00% | 0.93% | 0.00% | 0.21% | 2.97% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 37.37% | 43.79% | 0.31 | 600 | -45.45% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.54 | -0.22% | -5.42% | -7.72% | -2.26% | 12.94% | 11.00% | -54.23% | -55.45% | N/A | $8.20 | $3.70 | 44.63% | 22.70% | 0.31 | 7,900 | 29.51% |
| WEC | WEC ENERGY GROUP INC | $107.79 | 0.29% | 1.20% | -2.01% | 2.86% | 3.18% | 13.85% | 4.59% | 12.76% | 128.03% | $111.90 | $91.94 | 3.67% | 17.24% | 0.31 | 1,615,000 | -45.59% |
| EVOK | EVOKE PHARMA INC | $5.21 | -1.51% | -4.40% | -4.40% | 50.40% | 31.57% | 33.59% | -82.28% | -99.33% | -98.96% | $12.32 | $1.94 | 57.71% | 168.56% | 0.31 | 9,700 | 15.48% |
| DGNX | DIGINEX LTD | $65.19 | 1.95% | 7.75% | 29.14% | 53.39% | -5.51% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.94% | 1,710.83% | 0.31 | 22,200 | -26.00% |
| KOSS | KOSS CORP | $6.15 | 1.32% | -0.81% | 7.52% | 7.52% | 15.82% | -17.34% | -15.87% | 210.61% | 148.99% | $8.59 | $4.00 | 28.41% | 53.75% | 0.31 | 23,500 | -4.86% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.83 | -11.37% | 15.36% | -13.78% | -17.32% | -43.42% | 0.73% | -78.40% | -97.97% | N/A | $1.50 | $0.32 | 44.93% | 158.13% | 0.31 | 163,000 | -42.61% |
| NSYS | NORTECH SYSTEMS INC | $9.30 | 1.31% | -1.06% | 16.83% | 4.31% | -7.00% | -19.55% | -22.82% | 92.15% | 116.28% | $13.90 | $7.25 | 33.08% | 28.28% | 0.31 | 9,300 | 82.35% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.97 | 0.04% | 0.50% | 5.99% | 14.04% | 10.87% | 33.05% | N/A | N/A | N/A | $15.64 | $10.03 | 10.65% | 39.28% | 0.32 | 2,300 | -67.14% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.88 | -9.52% | -16.60% | -22.46% | -29.28% | -48.60% | -92.18% | -91.04% | N/A | N/A | $13.49 | $0.86 | 93.45% | 2.67% | 0.32 | 356,000 | 58.22% |
| ADAG | ADAGENE INC | $2.20 | 2.80% | 3.29% | 15.85% | 25.00% | 7.32% | -23.08% | 44.74% | N/A | N/A | $3.58 | $1.33 | 38.56% | 66.04% | 0.32 | 130,000 | 222.58% |
| BENF | BENEFICIENT | $0.41 | 3.78% | 1.73% | 20.82% | 25.23% | 28.35% | -72.53% | -99.95% | N/A | N/A | $2.36 | $0.22 | 82.54% | 88.13% | 0.32 | 289,000 | -35.06% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.11 | -0.87% | 1.79% | 0.00% | -86.77% | -91.49% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.80% | 50.00% | 0.32 | 4,222,000 | -8.75% |
| VSEE | VSEE HEALTH INC | $0.67 | 0.00% | 11.67% | -51.09% | -40.71% | -48.06% | -53.15% | -93.37% | N/A | N/A | $3.54 | $0.58 | 81.07% | 15.52% | 0.32 | 65,000 | 19.27% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.12 | 1.83% | 7.88% | 6.66% | 32.35% | 93.81% | 122.46% | 257.23% | 199.38% | 100.48% | $52.68 | $22.50 | 4.86% | 122.76% | 0.32 | 16,500 | 12.24% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.56 | -8.69% | -5.59% | -18.92% | -11.45% | -56.65% | -83.71% | N/A | N/A | N/A | $4.64 | $0.52 | 88.00% | 7.12% | 0.32 | 156,000 | -75.55% |
| HLN | HALEON PLC | $9.80 | -0.41% | 0.00% | 5.49% | -11.87% | -7.02% | -5.04% | 68.97% | N/A | N/A | $11.42 | $8.86 | 14.19% | 10.61% | 0.32 | 14,728,000 | 129.48% |
| ALVO | ALVOTECH | $8.33 | 3.61% | 3.22% | -3.36% | -20.67% | -26.22% | -26.61% | 15.69% | N/A | N/A | $13.70 | $7.35 | 39.20% | 13.33% | 0.32 | 448,000 | 147.51% |
| BCIC | BCP INVESTMENT CORP | $12.15 | 0.16% | -0.57% | 0.08% | 5.19% | -28.78% | -34.36% | -45.12% | -0.41% | -74.84% | $18.92 | $11.48 | 35.78% | 5.84% | 0.32 | 46,000 | 51.82% |
| CMS | CMS ENERGY CORP | $71.55 | 0.01% | -0.03% | -3.52% | 3.19% | -1.15% | 4.74% | 6.20% | 18.26% | 119.21% | $76.45 | $63.97 | 6.41% | 11.85% | 0.32 | 1,541,000 | -1.22% |
| FCN | FTI CONSULTING INC | $168.74 | 0.16% | 0.06% | 0.19% | 4.13% | -0.63% | -23.91% | 6.82% | 53.36% | 307.29% | $231.65 | $151.75 | 27.16% | 11.20% | 0.32 | 222,000 | 6.22% |
| AFRI | FORAFRIC GLOBAL PLC | $8.22 | -2.03% | -5.41% | 5.66% | 4.58% | -7.54% | -26.41% | -22.16% | N/A | N/A | $11.74 | $7.47 | 29.98% | 10.04% | 0.32 | 4,100 | -52.33% |
| CALM | CAL-MAINE FOODS INC | $113.83 | 0.67% | -1.57% | 8.38% | 18.98% | 35.21% | 65.52% | 115.75% | 193.75% | 104.58% | $126.40 | $68.33 | 9.94% | 66.59% | 0.32 | 721,000 | 6.34% |
| CARL | CARLSMED INC | $12.74 | -1.32% | -4.21% | 4.04% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 15.63% | 7.87% | 0.32 | 34,500 | -20.32% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.20 | -3.36% | -5.64% | -24.90% | -32.30% | -32.81% | -50.25% | -66.35% | -55.61% | -65.03% | $22.27 | $8.15 | 58.69% | 12.88% | 0.32 | 8,500 | 2,733.33% |
| JFBR | JEFFS' BRANDS LTD | $3.69 | 1.10% | -28.14% | -38.29% | -51.11% | -85.13% | -92.24% | -99.87% | N/A | N/A | $101.33 | $3.40 | 96.36% | 8.53% | 0.32 | 23,000 | -64.06% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.18 | -0.04% | 0.17% | 3.03% | 5.96% | -2.26% | 32.13% | 212.81% | 273.72% | N/A | $27.76 | $17.06 | 12.90% | 41.74% | 0.32 | 54,000 | 37.06% |
| SO | SOUTHERN CO | $91.78 | -0.10% | -0.56% | -2.77% | 3.85% | 3.53% | 2.54% | 18.00% | 73.66% | 114.94% | $96.44 | $80.46 | 4.83% | 14.07% | 0.32 | 3,165,000 | -8.76% |
| CBFV | CB FINANCIAL SERVICES INC | $32.81 | -1.03% | -1.44% | 4.19% | 14.80% | 16.06% | 23.58% | 47.13% | 73.51% | 60.13% | $33.98 | $25.31 | 3.44% | 29.63% | 0.32 | 6,900 | 60.47% |
| DIT | AMCON DISTRIBUTING CO | $114.99 | -1.67% | -4.17% | 4.87% | 6.21% | -13.86% | -17.87% | -37.67% | 69.08% | 42.84% | $163.75 | $94.92 | 29.78% | 21.14% | 0.32 | 300 | -40.00% |
| SWKH | SWK HOLDINGS CORP | $14.62 | -2.08% | -1.95% | -1.62% | 3.47% | -12.46% | -13.90% | -11.45% | 4.88% | 1.53% | $20.49 | $13.17 | 28.65% | 11.01% | 0.32 | 5,500 | -22.54% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.55 | -0.51% | 0.11% | 10.66% | 5.72% | -0.62% | 16.30% | -8.85% | -0.06% | 52.87% | $18.49 | $14.35 | 5.08% | 22.30% | 0.33 | 24,000 | 118.18% |
| NCRA | NOCERA INC | $1.58 | 1.15% | 4.57% | -1.38% | 53.20% | 67.87% | 62.68% | -33.97% | N/A | N/A | $2.09 | $0.70 | 24.50% | 125.43% | 0.33 | 7,900 | 83.72% |
| THCH | TH INTERNATIONAL LTD | $2.51 | -0.99% | -1.38% | -4.75% | -11.33% | -21.72% | -18.91% | -93.67% | N/A | N/A | $5.15 | $1.95 | 51.36% | 28.46% | 0.33 | 1,800 | -93.53% |
| KVUE | KENVUE INC | $18.62 | -9.35% | -10.09% | -13.96% | -14.00% | -19.18% | -17.28% | N/A | N/A | N/A | $25.17 | $17.15 | 26.02% | 8.60% | 0.33 | 135,445,000 | 698.33% |
| VGAS | VERDE CLEAN FUELS INC | $2.99 | 0.00% | 3.10% | 4.55% | -7.72% | -19.19% | -23.33% | -70.25% | N/A | N/A | $4.54 | $2.50 | 34.14% | 19.60% | 0.33 | 1,700 | -22.73% |
| HSCS | HEARTSCIENCES INC | $3.33 | 0.00% | -2.35% | -7.76% | -7.24% | 11.37% | 3.42% | -97.67% | N/A | N/A | $6.47 | $2.36 | 48.53% | 41.10% | 0.33 | 23,700 | -33.24% |
| FBLG | FIBROBIOLOGICS INC | $0.57 | -3.37% | -2.71% | 3.42% | -32.79% | -50.94% | -69.14% | N/A | N/A | N/A | $4.41 | $0.53 | 86.98% | 8.71% | 0.33 | 395,000 | 83.72% |
| COR | CENCORA INC | $292.50 | -0.07% | 0.31% | 0.05% | 1.42% | 16.29% | 23.81% | 100.32% | 206.73% | 189.46% | $309.35 | $218.65 | 5.45% | 33.78% | 0.33 | 1,013,000 | -15.72% |
| JTAI | JETAI INC | $3.15 | 0.00% | -9.22% | -2.78% | -30.62% | -46.06% | -89.48% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.49% | 36.96% | 0.33 | 27,900 | -21.85% |
| MAAS | MAASE INC | $3.86 | 5.04% | 11.10% | 6.05% | 15.42% | -56.14% | -95.91% | -99.20% | -98.96% | N/A | $126.00 | $2.41 | 96.94% | 59.96% | 0.33 | 6,800 | -87.41% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | 15.94% | -14.52% | 14.15% | 489.83% | 373.82% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 48.61% | 613.46% | 0.33 | 384,000 | -24.56% |
| CTGO | CONTANGO ORE INC | $21.58 | 0.89% | -2.04% | 10.33% | 7.58% | 114.94% | 10.67% | -21.38% | 62.87% | 379.56% | $23.95 | $8.85 | 9.90% | 143.84% | 0.33 | 176,000 | 95.56% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.24 | 0.99% | 0.26% | 0.11% | -0.20% | 4.05% | -9.09% | -37.83% | -3.83% | 53.16% | $38.94 | $29.45 | 14.65% | 12.85% | 0.33 | 22,000 | 15.79% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.28 | -1.72% | -5.39% | -8.80% | 8.57% | -6.94% | -1.72% | -94.69% | N/A | N/A | $5.75 | $1.18 | 60.33% | 93.22% | 0.33 | 8,500 | -38.85% |
| SOBR | SOBR SAFE INC | $3.20 | -2.74% | -6.71% | -13.04% | -10.11% | -51.99% | -97.26% | -99.71% | N/A | N/A | $193.50 | $2.41 | 98.35% | 32.78% | 0.33 | 24,800 | 198.80% |
| TAIT | TAITRON COMPONENTS INC | $2.14 | 0.95% | 0.71% | -0.70% | -4.69% | -15.94% | -25.48% | -44.40% | -7.58% | 113.50% | $3.05 | $2.01 | 30.00% | 6.22% | 0.33 | 12,700 | -31.35% |
| SGU | STAR GROUP LP | $11.75 | -0.68% | 0.86% | -0.51% | -1.92% | -9.62% | 4.17% | 24.60% | 25.27% | 25.94% | $13.75 | $10.84 | 14.55% | 8.39% | 0.33 | 36,000 | -21.23% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.14 | 0.96% | -0.08% | 2.81% | -1.46% | -21.20% | -5.34% | -31.33% | -19.46% | -20.09% | $63.33 | $42.96 | 25.56% | 9.73% | 0.33 | 8,227,000 | -22.63% |
| UL | UNILEVER PLC | $64.31 | -1.08% | 1.76% | 6.95% | 1.97% | 10.21% | -1.76% | 43.55% | 7.78% | 60.09% | $65.87 | $54.32 | 2.37% | 18.39% | 0.34 | 2,691,000 | -9.45% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.45 | -7.60% | -11.43% | -15.50% | -34.95% | 57.94% | -80.14% | -99.94% | N/A | N/A | $45.48 | $1.03 | 81.42% | 720.39% | 0.34 | 92,500 | 62.28% |
| HNNA | HENNESSY ADVISORS INC | $12.16 | -2.33% | 4.08% | -3.72% | 6.76% | 10.85% | 21.25% | 28.90% | 34.36% | -25.31% | $13.88 | $8.43 | 12.39% | 44.25% | 0.34 | 32,500 | 7.62% |
| GNTA | GENENTA SCIENCE SPA | $3.50 | 0.00% | -6.94% | -7.41% | -18.60% | -14.22% | -26.62% | -36.94% | N/A | N/A | $7.28 | $2.74 | 51.92% | 27.74% | 0.34 | 8,700 | 16.00% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.11 | -0.49% | -2.62% | -4.53% | 6.23% | 4.57% | 4.86% | 6.45% | 36.88% | 99.91% | $115.36 | $89.91 | 6.28% | 20.24% | 0.34 | 3,664,000 | -29.78% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.27 | 3.24% | -7.92% | 11.04% | 38.64% | 13.61% | 231.62% | -93.99% | N/A | N/A | $14.70 | $2.31 | 16.53% | 431.17% | 0.34 | 35,800 | -3.24% |
| MTAL | MAC COPPER LTD | $12.16 | 0.00% | 0.16% | 0.75% | -0.98% | 14.50% | 21.12% | 24.08% | N/A | N/A | $14.31 | $7.69 | 15.02% | 58.13% | 0.34 | 544,000 | 3.62% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | -2.68% | -4.39% | 1.24% | -5.49% | -9.67% | -11.95% | -30.13% | -41.61% | -68.25% | $2.88 | $1.40 | 43.23% | 17.20% | 0.34 | 14,100 | 729.41% |
| BCE | BCE INC | $24.72 | 1.02% | -0.96% | 4.92% | 13.08% | 4.26% | -31.24% | -48.20% | -42.05% | -40.20% | $36.17 | $20.28 | 31.66% | 21.89% | 0.34 | 2,189,000 | -5.69% |
| MDV | MODIV INDUSTRIAL INC | $15.26 | -0.46% | 0.59% | 5.10% | 8.38% | -3.78% | -3.42% | 0.07% | N/A | N/A | $18.11 | $13.62 | 15.74% | 12.04% | 0.34 | 26,700 | -2.91% |
| FXNC | FIRST NATIONAL CORP | $23.56 | 0.77% | 0.86% | 11.29% | 20.08% | 0.26% | 35.40% | 34.32% | 67.09% | 177.18% | $26.97 | $16.22 | 12.64% | 45.25% | 0.34 | 20,200 | 176.71% |
| NVCT | NUVECTIS PHARMA INC | $6.68 | 2.45% | 1.83% | -3.19% | -25.53% | 5.20% | 8.44% | -17.94% | N/A | N/A | $11.80 | $4.44 | 43.39% | 50.45% | 0.34 | 50,700 | 2.84% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.99 | -3.50% | -20.48% | -19.84% | -72.99% | -90.35% | -91.05% | -90.08% | N/A | N/A | $12.00 | $0.96 | 91.72% | 3.43% | 0.34 | 279,000 | -49.27% |
| BGM | BGM GROUP LTD | $7.25 | -2.16% | -3.46% | -8.69% | -43.62% | -22.21% | 8.21% | 16.00% | N/A | N/A | $17.17 | $6.06 | 57.78% | 19.64% | 0.34 | 3,500 | -48.53% |
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 1.29% | 0.00% | 4.32% | 20.77% | 18.94% | -4.27% | -32.91% | N/A | N/A | $2.09 | $0.85 | 24.99% | 84.71% | 0.34 | 32,000 | -4.19% |
| NXXT | NEXTNRG INC | $1.54 | -3.14% | -15.38% | 20.31% | -48.32% | -41.22% | -58.93% | -90.25% | N/A | N/A | $4.37 | $0.93 | 64.76% | 65.41% | 0.35 | 71,000 | 18.33% |
| GMM | GLOBAL MOFY AI LTD | $2.19 | 0.00% | -1.35% | -13.78% | -17.98% | -37.25% | -83.31% | N/A | N/A | N/A | $15.60 | $1.69 | 85.96% | 29.59% | 0.35 | 1,600 | -66.67% |
| NVS | NOVARTIS AG | $129.73 | 1.02% | 2.51% | 10.19% | 10.14% | 15.95% | 11.37% | 62.63% | 48.55% | 34.80% | $130.46 | $96.06 | 0.56% | 35.05% | 0.35 | 1,340,000 | -9.89% |
| SNY | SANOFI | $46.50 | 2.58% | -6.02% | -2.80% | -6.55% | -21.39% | -20.16% | 17.45% | -7.70% | -7.02% | $60.12 | $44.73 | 22.65% | 3.96% | 0.35 | 7,260,000 | -18.99% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.65 | -10.33% | -11.29% | -1.79% | 57.14% | 340.00% | 140.88% | -83.20% | N/A | N/A | $4.40 | $0.25 | 62.50% | 560.00% | 0.35 | 2,560,000 | -22.73% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.02 | 1.06% | -1.53% | 0.32% | 18.09% | 41.18% | 46.30% | 40.93% | 66.38% | 6.17% | $59.29 | $34.17 | 5.52% | 63.94% | 0.35 | 5,125,000 | 22.11% |
| RAY | RAYTECH HOLDING LTD | $0.58 | -10.32% | -31.45% | -78.91% | -49.83% | -38.61% | -67.34% | N/A | N/A | N/A | $3.68 | $0.55 | 84.18% | 5.63% | 0.35 | 3,322,000 | -34.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | -1.21% | -0.47% | 5.22% | 13.58% | 25.28% | 15.91% | 3.88% | 31.19% | N/A | $15.15 | $11.37 | 2.84% | 29.47% | 0.35 | 18,600 | 161.97% |
| PG | PROCTER & GAMBLE CO | $160.02 | 0.52% | 1.90% | 6.32% | -1.71% | -8.36% | -8.80% | 17.98% | 17.71% | 128.67% | $180.43 | $149.91 | 11.31% | 6.74% | 0.35 | 6,436,000 | -7.20% |
| UNB | UNION BANKSHARES INC | $25.86 | -0.73% | -1.18% | -3.47% | -10.18% | -10.21% | 3.40% | 1.41% | 30.08% | -2.53% | $37.70 | $24.11 | 31.41% | 7.26% | 0.35 | 4,300 | 43.33% |
| GURE | GULF RESOURCES INC | $0.75 | 5.63% | 4.17% | 17.19% | 30.21% | 5.63% | -27.18% | -82.43% | -84.34% | -90.51% | $1.47 | $0.51 | 48.98% | 48.51% | 0.35 | 150,000 | 1,342.31% |
| COHN | COHEN & CO INC | $12.11 | 1.00% | -2.34% | 6.32% | 54.07% | 30.29% | 34.23% | 15.89% | -46.08% | -18.17% | $13.25 | $6.10 | 8.60% | 98.52% | 0.35 | 3,500 | 288.89% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.86 | -2.31% | 1.72% | 17.43% | 17.08% | 2.77% | 1.80% | N/A | N/A | N/A | $12.90 | $8.70 | 8.06% | 36.32% | 0.35 | 17,300 | 11.61% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.28 | 1.55% | 11.56% | 7.54% | -7.34% | 80.22% | 241.31% | 310.00% | 220.00% | N/A | $4.17 | $0.88 | 21.34% | 274.86% | 0.35 | 149,000 | -8.59% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.40 | 0.72% | 2.74% | 8.45% | 2.74% | 2.39% | 3.22% | 15.18% | -14.30% | -34.27% | $15.56 | $12.80 | 1.03% | 20.31% | 0.35 | 3,326,000 | 64.74% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.99 | 7.90% | 35.11% | 51.71% | 105.97% | 186.00% | 217.04% | 579.75% | -36.86% | N/A | $48.25 | $12.98 | 0.54% | 269.72% | 0.35 | 25,300 | 35.29% |
| INLX | INTELLINETICS INC | $11.31 | 0.04% | 1.53% | 1.43% | -1.65% | -0.09% | 12.26% | N/A | 270.82% | -69.84% | $16.50 | $8.74 | 31.45% | 29.41% | 0.35 | 0 | -100.00% |
| DGICA | DONEGAL GROUP INC | $18.86 | -3.13% | 5.42% | 10.94% | -3.63% | 5.13% | 23.43% | 31.89% | 26.83% | 36.96% | $21.12 | $14.06 | 10.70% | 34.14% | 0.36 | 146,000 | -50.68% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.58 | -0.67% | -1.93% | 3.35% | -8.84% | -3.93% | -13.95% | -16.92% | 3.27% | 33.54% | $90.00 | $68.76 | 19.36% | 5.56% | 0.36 | 120,000 | 3.45% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.05 | 0.71% | 3.07% | -9.96% | 0.43% | -12.96% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 86.33% | 37.96% | 0.36 | 219,000 | 13,587.50% |
| AKO.B | ANDINA BOTTLING CO INC | $24.32 | 0.00% | 1.84% | 4.83% | -2.37% | 16.92% | 38.34% | 106.10% | 78.69% | 28.20% | $28.00 | $16.60 | 13.14% | 46.51% | 0.36 | 19,800 | 85.05% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.49 | -0.84% | -0.24% | 8.84% | 17.62% | 10.82% | 23.98% | 28.83% | 138.99% | 86.54% | $17.04 | $12.69 | 3.23% | 29.94% | 0.36 | 11,800 | -15.11% |
| FKWL | FRANKLIN WIRELESS CORP | $4.11 | -0.24% | -7.43% | 5.93% | -2.61% | -39.29% | -2.38% | 40.46% | -65.75% | 141.76% | $7.45 | $3.67 | 44.82% | 12.14% | 0.36 | 8,100 | -33.61% |
| DALN | DALLASNEWS CORP | $14.85 | -0.07% | -0.34% | -0.60% | 250.24% | 137.98% | 230.73% | 81.32% | 152.55% | -26.49% | $16.10 | $3.66 | 7.76% | 305.74% | 0.36 | 24,000 | 114.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.