Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYO | TOYO CO LTD | $4.95 | -8.67% | 0.00% | 14.85% | -7.48% | -63.22% | -32.10% | -54.38% | N/A | N/A | $17.43 | $3.71 | 71.60% | 33.42% | 0.22 | 599,000 | 30.22% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.46 | 1.65% | -8.89% | -27.22% | -36.10% | -90.06% | -73.11% | N/A | N/A | N/A | $96.00 | $2.27 | 97.44% | 8.27% | 0.23 | 4,000 | 73.91% |
| SRBK | SR BANCORP INC | $18.90 | -0.21% | -0.11% | 1.56% | -5.26% | 3.68% | 25.58% | 116.00% | N/A | N/A | $20.95 | $14.60 | 9.79% | 29.45% | 0.23 | 66,000 | 179.66% |
| BKHA | BLACK HAWK ACQUISITION CORP | $5.06 | -8.25% | -9.32% | -61.08% | -57.05% | -57.34% | -54.82% | N/A | N/A | N/A | $23.00 | $3.70 | 78.00% | 36.76% | 0.23 | 4,000 | -65.22% |
| COR | CENCORA INC | $348.71 | 0.85% | 2.41% | 7.28% | 7.30% | 34.27% | -4.37% | 76.50% | 177.46% | 338.13% | $377.54 | $244.82 | 7.64% | 42.44% | 0.23 | 1,078,000 | -44.52% |
| FRNM | FREENOME INC | $10.77 | 1.89% | -6.10% | -18.53% | -7.31% | -4.52% | 0.65% | N/A | N/A | N/A | $17.50 | $9.71 | 38.46% | 10.92% | 0.23 | 699,000 | -33.74% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.22 | 0.18% | -3.52% | -2.69% | -9.46% | -8.02% | 5.85% | N/A | N/A | N/A | $35.13 | $14.78 | 19.66% | 90.93% | 0.23 | 511,000 | -41.73% |
| MTEX | MANNATECH INC | $8.56 | -4.36% | -1.04% | 9.88% | 74.69% | 68.17% | -11.48% | 0.81% | -76.86% | -48.97% | $9.97 | $3.80 | 14.14% | 125.26% | 0.24 | 3,700 | -84.58% |
| KO | COCA COLA CO | $96.91 | 0.92% | 2.23% | 7.93% | 11.56% | 23.20% | 37.42% | 70.86% | 70.86% | 136.71% | $97.39 | $67.27 | 0.49% | 44.06% | 0.24 | 17,018,000 | 2.27% |
| LRE | LEAD REAL ESTATE CO LTD | $1.13 | -0.44% | -1.31% | -1.31% | -14.39% | -15.67% | -16.30% | -79.86% | N/A | N/A | $1.82 | $1.00 | 37.91% | 13.00% | 0.24 | 3,200 | 190.91% |
| GECC | GREAT ELM CAPITAL CORP | $5.01 | 0.20% | -0.40% | 0.60% | -10.85% | -13.77% | -36.10% | -48.35% | -76.07% | N/A | $8.14 | $4.63 | 38.48% | 8.21% | 0.24 | 65,400 | 163.71% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.10 | 1.58% | 3.48% | 22.88% | -3.25% | -7.65% | -26.92% | -35.84% | N/A | N/A | $9.50 | $4.50 | 35.84% | 35.44% | 0.24 | 92,000 | 176.28% |
| HTO | H2O AMERICA | $62.05 | -0.13% | 2.33% | 5.80% | 1.31% | 8.12% | 32.98% | 0.49% | -14.68% | 29.35% | $67.09 | $43.75 | 7.51% | 41.83% | 0.24 | 663,000 | -1.04% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.57 | 0.00% | -0.51% | 1.50% | -1.79% | 16.36% | 33.51% | N/A | N/A | N/A | $18.69 | $13.00 | 6.01% | 35.15% | 0.24 | 7,400 | 25.42% |
| BON | BON NATURAL LIFE LTD | $1.11 | 0.00% | -1.77% | -1.68% | -6.72% | -8.26% | -44.50% | -98.94% | -99.93% | N/A | $2.00 | $0.95 | 44.50% | 16.84% | 0.24 | 1,400 | -88.71% |
| FCN | FTI CONSULTING INC | $197.34 | 1.68% | 1.91% | 42.91% | 30.80% | 24.04% | 21.14% | -10.66% | 37.89% | 363.78% | $202.30 | $129.12 | 2.45% | 52.83% | 0.24 | 268,000 | -46.18% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $9.40 | $9.40 | 0.00% | 0.00% | 0.24 | 0 | N/A |
| ELUT | ELUTIA INC | $0.93 | 11.60% | 14.76% | 18.55% | 14.62% | -11.98% | 8.24% | -36.53% | -84.19% | N/A | $1.39 | $0.50 | 32.64% | 86.60% | 0.24 | 298,000 | 1,254.55% |
| FKWL | FRANKLIN WIRELESS CORP | $2.08 | -2.80% | -3.26% | -10.73% | -12.05% | -39.53% | -59.22% | -28.77% | -51.52% | -14.05% | $5.19 | $2.08 | 59.92% | 0.00% | 0.24 | 3,100 | 10.71% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.90 | -3.06% | -5.00% | -50.65% | -48.51% | -58.52% | -60.41% | -98.67% | -99.92% | N/A | $5.38 | $1.84 | 64.68% | 3.26% | 0.24 | 36,200 | -74.33% |
| PLRZ | POLYRIZON LTD | $10.93 | -1.09% | -4.16% | 20.77% | -3.53% | -32.20% | 108.51% | N/A | N/A | N/A | $18.20 | $2.88 | 39.95% | 279.51% | 0.24 | 3,800 | -44.12% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $70.18 | -0.11% | -0.71% | 10.33% | 13.58% | 25.41% | 48.84% | 106.96% | 118.22% | 185.28% | $73.69 | $45.16 | 4.76% | 55.42% | 0.25 | 43,000 | -12.24% |
| CMS | CMS ENERGY CORP | $69.78 | 0.33% | -0.31% | 5.95% | 1.04% | -4.66% | -5.78% | 25.50% | 14.60% | 76.70% | $80.36 | $62.29 | 13.17% | 12.02% | 0.25 | 3,762,000 | -28.21% |
| MNDO | MIND CTI LTD | $1.26 | 44.83% | 41.73% | 32.63% | 21.15% | 39.69% | 19.43% | -32.62% | -62.05% | -44.05% | $1.29 | $0.85 | 2.33% | 48.06% | 0.25 | 12,217,000 | 18,811.76% |
| AWX | AVALON HOLDINGS CORP | $2.82 | 2.17% | 10.59% | 15.10% | 0.71% | 11.90% | 4.83% | 36.17% | -27.51% | 17.50% | $3.00 | $2.43 | 6.00% | 16.05% | 0.25 | 30,200 | -69.80% |
| YORW | YORK WATER CO | $31.71 | -2.10% | 0.06% | 1.02% | -0.63% | 7.27% | -0.75% | -13.19% | -35.67% | 3.80% | $34.81 | $28.26 | 8.91% | 12.21% | 0.25 | 96,000 | -19.33% |
| ANGH | ANGHAMI INC | $3.37 | 0.00% | -3.44% | -9.89% | -8.17% | 3.69% | 20.57% | -63.37% | -96.68% | N/A | $7.89 | $2.25 | 57.29% | 49.78% | 0.25 | 0 | -100.00% |
| SELF | GLOBAL SELF STORAGE INC | $4.82 | 0.00% | -1.03% | -3.21% | -7.49% | -9.57% | -3.21% | 4.78% | -5.30% | -3.60% | $5.75 | $4.80 | 16.17% | 0.42% | 0.25 | 19,300 | -30.58% |
| EXC | EXELON CORP | $45.53 | -0.26% | 0.07% | 8.10% | 2.31% | 3.03% | 0.15% | 15.47% | -16.38% | 50.81% | $50.65 | $39.73 | 10.11% | 14.60% | 0.25 | 6,637,000 | -10.48% |
| HLN | HALEON PLC | $9.06 | 1.00% | 2.49% | -4.63% | -8.76% | 0.89% | -5.33% | 11.99% | N/A | N/A | $11.28 | $8.38 | 19.68% | 8.11% | 0.25 | 16,959,000 | 16.60% |
| YOUL | YOULIFE GROUP INC | $0.12 | -7.46% | -54.24% | -64.67% | -69.31% | -86.81% | -93.67% | -98.83% | N/A | N/A | $2.13 | $0.11 | 94.18% | 15.89% | 0.25 | 180,000 | -59.64% |
| NSYS | NORTECH SYSTEMS INC | $10.69 | 1.42% | -5.40% | -4.13% | -26.98% | -22.20% | 14.16% | 13.84% | -0.28% | 207.18% | $18.01 | $6.50 | 40.64% | 64.46% | 0.25 | 11,800 | 151.06% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.37 | 0.90% | -0.30% | -0.59% | -19.18% | -22.17% | -31.36% | -27.37% | -46.29% | -46.93% | $5.01 | $3.29 | 32.75% | 2.43% | 0.25 | 43,600 | 45.33% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.14 | 1.37% | -4.42% | 3.76% | 36.93% | 42.19% | 10.83% | N/A | N/A | N/A | $30.00 | $16.21 | 6.20% | 73.65% | 0.25 | 213,000 | -17.12% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.22 | -1.37% | -7.58% | -34.05% | -66.76% | -72.02% | N/A | N/A | N/A | N/A | $4.98 | $1.15 | 75.50% | 6.09% | 0.25 | 7,200 | -66.04% |
| WEC | WEC ENERGY GROUP INC | $117.01 | -0.12% | 1.40% | 11.53% | 10.26% | 3.76% | 4.08% | 45.70% | 29.09% | 111.02% | $120.15 | $99.80 | 2.61% | 17.24% | 0.25 | 3,627,000 | 27.17% |
| UG | UNITED GUARDIAN INC | $9.16 | 3.50% | 34.11% | 32.75% | 25.82% | 30.86% | 45.40% | 29.12% | -37.64% | -43.46% | $9.95 | $5.58 | 7.94% | 64.30% | 0.25 | 53,000 | -38.37% |
| RFAI | RF ACQUISITION CORP II | $33.49 | 4.66% | 11.82% | -11.89% | 201.17% | 206.40% | 212.99% | N/A | N/A | N/A | $73.00 | $8.94 | 54.12% | 274.61% | 0.25 | 4,900 | 2.08% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.36 | -2.88% | -5.60% | -13.87% | -20.54% | 62.76% | -44.60% | N/A | N/A | N/A | $4.98 | $1.23 | 52.61% | 91.87% | 0.25 | 7,000 | 75.00% |
| ISBA | ISABELLA BANK CORP | $40.70 | -1.07% | 2.06% | 8.68% | 1.02% | -0.17% | 1.24% | N/A | N/A | N/A | $58.83 | $35.51 | 30.82% | 14.62% | 0.26 | 15,500 | -57.53% |
| UTSI | UTSTARCOM HOLDINGS CORP | $1.90 | -5.94% | -11.21% | -23.39% | -21.49% | -27.20% | -23.39% | -46.33% | -63.18% | -76.01% | $3.63 | $1.78 | 47.66% | 6.74% | 0.26 | 11,600 | 27.47% |
| CBFV | CB FINANCIAL SERVICES INC | $40.34 | -2.09% | -0.17% | 7.80% | 7.95% | 14.99% | 18.82% | 90.28% | 68.08% | 76.34% | $41.31 | $32.00 | 2.35% | 26.06% | 0.26 | 7,400 | -49.32% |
| VWAV | VISIONWAVE HOLDINGS INC | $1.27 | -5.93% | -43.05% | -71.90% | -94.96% | -98.96% | -99.46% | -99.41% | -99.35% | N/A | $316.00 | $1.11 | 99.60% | 14.41% | 0.26 | 170,000 | 13.33% |
| AUC | ATIF HOLDINGS LTD | $5.76 | -13.07% | -18.94% | -35.70% | -13.59% | -34.75% | -32.05% | -68.34% | -91.67% | N/A | $9.50 | $4.14 | 39.42% | 39.01% | 0.26 | 24,800 | 65.33% |
| SER | SERINA THERAPEUTICS INC | $1.43 | 0.00% | -21.86% | -26.29% | -46.44% | -10.63% | -64.16% | -93.14% | -94.98% | N/A | $4.26 | $1.14 | 66.43% | 25.44% | 0.26 | 44,600 | -51.52% |
| TWFG | TWFG INC | $27.09 | 1.12% | -5.64% | 10.98% | -1.99% | 40.73% | 7.63% | N/A | N/A | N/A | $31.42 | $16.56 | 13.77% | 63.59% | 0.26 | 188,000 | -36.05% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.50 | 0.00% | 4.90% | -25.74% | -49.66% | -59.40% | -55.22% | -85.62% | N/A | N/A | $4.16 | $0.89 | 63.94% | 68.54% | 0.26 | 1,100 | -69.44% |
| JATT | JATT II ACQUISITION CORP | $10.25 | -0.45% | 0.00% | -3.21% | -21.15% | -2.57% | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 56.86% | 2.60% | 0.26 | 2,600 | 1,633.33% |
| FLO | FLOWERS FOODS INC | $6.45 | 0.78% | -4.02% | 6.79% | -9.66% | -21.53% | -43.27% | -68.73% | -74.70% | -58.57% | $12.14 | $5.40 | 46.87% | 19.44% | 0.26 | 4,044,000 | -45.24% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.08 | -5.06% | -2.53% | -14.21% | -47.26% | -22.03% | -2.22% | N/A | N/A | N/A | $6.35 | $3.00 | 51.50% | 2.67% | 0.26 | 1,500 | -63.41% |
| XRTX | XORTX THERAPEUTICS INC | $0.85 | 0.59% | -15.00% | -50.58% | -60.65% | -65.45% | -71.43% | -93.91% | -99.39% | N/A | $3.60 | $0.83 | 76.39% | 2.41% | 0.26 | 10,200 | -61.51% |
| PEP | PEPSICO INC | $143.61 | 1.22% | 4.62% | 13.36% | 4.27% | -3.88% | 0.69% | -13.96% | -12.45% | 39.09% | $171.48 | $123.47 | 16.25% | 16.31% | 0.26 | 7,007,000 | -38.80% |
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | -1.57% | -0.79% | -9.81% | 8.70% | -1.57% | -42.66% | N/A | N/A | N/A | $2.90 | $0.96 | 56.90% | 30.48% | 0.26 | 7,400 | 184.62% |
| T | AT&T INC | $21.94 | 0.64% | 2.57% | -2.45% | -8.77% | -11.78% | -11.64% | 40.28% | -12.06% | -40.01% | $29.44 | $19.89 | 25.46% | 10.31% | 0.26 | 38,541,000 | -8.47% |
| QXL | QUANTUM X LABS INC | $3.31 | -2.07% | -17.04% | -16.41% | -27.73% | 5.08% | 58.37% | N/A | N/A | N/A | $7.70 | $0.96 | 57.01% | 244.43% | 0.26 | 23,000 | -10.51% |
| EQNR | EQUINOR ASA | $40.68 | -1.07% | -10.85% | -7.42% | -0.76% | 6.44% | 68.03% | 23.05% | 57.86% | 146.40% | $49.08 | $22.26 | 17.11% | 82.75% | 0.26 | 6,206,000 | 15.76% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $194.25 | 0.59% | -6.62% | -3.84% | 4.44% | 6.67% | 25.27% | 116.56% | 105.82% | 114.64% | $214.35 | $146.35 | 9.38% | 32.73% | 0.26 | 5,674,000 | -22.59% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.66 | 0.00% | -7.78% | -23.85% | -47.80% | -82.05% | -91.37% | N/A | N/A | N/A | $26.75 | $1.51 | 93.79% | 9.93% | 0.26 | 2,400 | -36.84% |
| WFCF | WHERE FOOD COMES FROM INC | $16.30 | 3.95% | 3.69% | 22.01% | 29.83% | 20.03% | 32.20% | 19.85% | 42.36% | 98.78% | $22.15 | $9.15 | 26.41% | 78.14% | 0.26 | 6,300 | -83.97% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.96 | -0.49% | 2.31% | 3.31% | -1.49% | -4.46% | 5.21% | 39.03% | 39.96% | 46.25% | $45.06 | $33.95 | 13.54% | 14.77% | 0.26 | 155,000 | -14.84% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.40 | -6.33% | -27.09% | -24.72% | -1.33% | -28.16% | -48.54% | -14.94% | -73.57% | N/A | $14.38 | $6.68 | 48.54% | 10.78% | 0.27 | 6,800 | 806.67% |
| ADC | AGREE REALTY CORP | $69.88 | -0.46% | 1.48% | 5.61% | -5.75% | -8.52% | -4.83% | 23.35% | 0.03% | 64.66% | $82.08 | $64.34 | 14.86% | 8.61% | 0.27 | 1,698,000 | 0.12% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.82 | 1.21% | -0.13% | 9.35% | 6.61% | 0.63% | 9.74% | 99.41% | 74.02% | 14.82% | $67.30 | $52.06 | 9.63% | 16.83% | 0.27 | 2,781,000 | -45.47% |
| SOTK | SONO TEK CORP | $4.21 | -2.09% | -10.43% | -41.20% | -17.61% | -12.29% | -4.54% | -15.46% | -28.03% | 286.24% | $7.48 | $3.40 | 43.72% | 23.82% | 0.27 | 28,900 | -54.84% |
| DGICA | DONEGAL GROUP INC | $18.97 | 1.28% | 1.55% | 4.06% | 1.61% | 10.68% | -2.47% | 31.55% | 30.92% | 16.95% | $21.06 | $16.11 | 9.92% | 17.75% | 0.27 | 128,000 | 60.00% |
| BMY | BRISTOL MYERS SQUIBB CO | $62.80 | 1.06% | 1.77% | 9.07% | -3.15% | 12.81% | 32.88% | 24.09% | 5.74% | 10.84% | $68.64 | $45.27 | 8.51% | 38.74% | 0.27 | 7,617,000 | -0.67% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.29 | 0.57% | 1.54% | -1.86% | 71.75% | 67.41% | 54.68% | -50.24% | N/A | N/A | $5.79 | $2.78 | 8.68% | 90.29% | 0.27 | 237,000 | -42.20% |
| UL | UNILEVER PLC | $66.47 | -0.21% | 2.56% | 5.59% | 5.74% | 16.13% | 9.31% | 37.22% | 25.49% | 65.64% | $74.98 | $54.75 | 11.35% | 21.41% | 0.27 | 3,458,000 | 14.77% |
| AWR | AMERICAN STATES WATER CO | $89.90 | -0.24% | 3.49% | 8.51% | 3.85% | 16.53% | 19.83% | 16.00% | -3.99% | 128.40% | $91.93 | $69.50 | 2.21% | 29.35% | 0.27 | 163,000 | -30.93% |
| AVA | AVISTA CORP | $40.21 | 0.37% | 5.51% | 12.22% | 5.23% | -1.16% | -2.24% | 20.17% | -1.40% | -0.15% | $43.50 | $34.46 | 7.56% | 16.69% | 0.27 | 844,000 | -17.50% |
| TXO | TXO PARTNERS LP | $13.73 | 4.25% | 0.88% | -4.39% | -2.07% | 9.84% | 1.55% | -26.77% | N/A | N/A | $15.58 | $10.12 | 11.87% | 35.67% | 0.27 | 260,000 | -5.45% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.29 | -3.69% | -3.37% | -37.61% | -33.87% | -54.44% | -78.09% | -97.55% | -97.18% | N/A | $1.31 | $0.26 | 78.09% | 9.96% | 0.27 | 14,800 | -75.33% |
| NWN | NORTHWEST NATURAL HOLDING CO | $51.99 | -0.06% | 3.57% | 7.28% | 4.88% | 3.03% | 10.62% | 43.62% | 13.71% | -7.49% | $55.99 | $45.69 | 7.14% | 13.79% | 0.27 | 424,000 | -27.65% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.26 | -7.77% | -21.39% | -51.40% | -73.50% | -74.90% | -87.14% | -94.65% | -96.38% | N/A | $2.33 | $0.25 | 88.80% | 6.53% | 0.27 | 20,000 | 1,438.46% |
| FEBO | FENBO HOLDINGS LTD | $0.71 | 0.00% | -8.44% | -9.62% | -11.88% | -34.72% | 1.59% | N/A | N/A | N/A | $1.46 | $0.61 | 51.71% | 15.57% | 0.27 | 0 | -100.00% |
| MRK | MERCK & CO INC | $148.05 | -0.48% | 2.34% | 1.79% | 13.08% | 33.04% | 70.66% | 46.02% | 76.23% | 127.91% | $156.92 | $90.90 | 5.65% | 62.87% | 0.27 | 5,510,000 | -27.17% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.36 | 0.00% | 6.77% | 38.50% | 362.07% | -21.64% | 34.27% | -94.09% | N/A | N/A | $12.00 | $1.03 | 55.33% | 420.39% | 0.27 | 238,000 | -39.13% |
| GURE | GULF RESOURCES INC | $3.09 | -1.90% | 0.98% | -6.93% | 0.98% | -13.45% | -17.60% | -82.83% | -95.14% | -97.14% | $11.83 | $2.52 | 73.88% | 22.62% | 0.27 | 1,700 | 6.25% |
| PG | PROCTER & GAMBLE CO | $168.66 | 0.20% | 4.07% | 10.09% | 15.17% | 17.65% | 15.92% | 11.39% | 14.88% | 103.30% | $170.52 | $137.62 | 1.09% | 22.55% | 0.28 | 8,422,000 | -8.97% |
| CYAB | CYABRA INC | $0.08 | -6.67% | -23.64% | -49.70% | -75.44% | -84.06% | -99.29% | -99.19% | N/A | N/A | $14.91 | $0.08 | 99.44% | 12.00% | 0.28 | 1,128,000 | -38.56% |
| RSSS | RESEARCH SOLUTIONS INC | $1.81 | -0.55% | -2.69% | -10.40% | -16.20% | -28.17% | -41.99% | -22.65% | -29.84% | 84.69% | $3.38 | $1.77 | 46.45% | 2.26% | 0.28 | 21,500 | 20.11% |
| SUJA | SUJA LIFE INC | $9.97 | -4.32% | -5.59% | -7.08% | 51.98% | -43.29% | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 46.05% | 78.35% | 0.28 | 185,000 | -52.69% |
| FUSE | FUSEMACHINES INC | $0.33 | -7.78% | -6.21% | -13.09% | -59.90% | -76.45% | -83.06% | -96.92% | N/A | N/A | $3.67 | $0.22 | 90.95% | 48.21% | 0.28 | 36,000 | -6.74% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.54 | 0.15% | 2.18% | 7.69% | 8.14% | 8.35% | 18.29% | -3.73% | 6.07% | 58.73% | $68.75 | $51.20 | 3.21% | 29.96% | 0.28 | 6,748,000 | 10.26% |
| HLP | HONGLI GROUP INC | $3.77 | 3.86% | -6.45% | 42.80% | 211.57% | 338.37% | 122.42% | 21.61% | N/A | N/A | $4.69 | $0.34 | 19.62% | 1,002.34% | 0.28 | 430,000 | 65.38% |
| WM | WASTE MANAGEMENT INC | $237.38 | 0.33% | 1.15% | 12.43% | 4.76% | 10.87% | 18.41% | 38.20% | 46.46% | 256.75% | $248.12 | $200.58 | 4.33% | 18.35% | 0.28 | 1,393,000 | -18.49% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.49 | 0.09% | 0.23% | 0.64% | 1.05% | 47.48% | 35.49% | 37.36% | 27.40% | 52.54% | $104.54 | $67.93 | 0.05% | 53.83% | 0.28 | 59,000 | 2.79% |
| GDEV | GDEV INC | $8.51 | -7.90% | -2.74% | -27.88% | -30.93% | -51.15% | -61.13% | -70.76% | -89.56% | N/A | $25.03 | $8.50 | 66.00% | 0.12% | 0.28 | 6,500 | 20.37% |
| CFBK | CF BANKSHARES INC | $35.19 | 0.11% | 0.26% | 3.56% | -0.23% | 31.50% | 50.64% | 117.89% | 55.36% | 341.25% | $38.11 | $22.45 | 7.66% | 56.75% | 0.28 | 23,200 | -27.50% |
| CALM | CAL-MAINE FOODS INC | $67.09 | -2.53% | 1.39% | 5.75% | -18.16% | -11.08% | -24.34% | 35.02% | 84.06% | 70.06% | $95.24 | $60.13 | 29.56% | 11.57% | 0.28 | 781,000 | -49.38% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.18 | -3.28% | -4.07% | -7.09% | -22.88% | -37.57% | -42.72% | -46.85% | -55.76% | -64.24% | $2.39 | $1.14 | 50.63% | 3.51% | 0.28 | 7,400 | -47.52% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.23 | -7.02% | -14.96% | -26.65% | -0.95% | -80.86% | -62.18% | 1,234.18% | 819.16% | N/A | $69.00 | $4.51 | 92.42% | 15.96% | 0.28 | 142,000 | -25.65% |
| UTL | UNITIL CORP | $55.93 | -0.36% | 1.99% | 5.49% | 5.63% | 10.21% | 17.55% | 15.97% | 28.57% | 37.69% | $58.33 | $46.91 | 4.11% | 19.23% | 0.28 | 161,000 | 56.31% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | -4.62% | 0.89% | 0.89% | -16.85% | -15.14% | -39.03% | N/A | N/A | N/A | $25.11 | $1.92 | 90.96% | 18.23% | 0.28 | 29,800 | 44.66% |
| BRN | BARNWELL INDUSTRIES INC | $0.86 | 0.00% | -2.84% | -6.04% | -11.12% | -22.27% | -28.15% | -64.81% | -66.86% | -47.80% | $1.40 | $0.84 | 38.93% | 1.79% | 0.28 | 8,600 | 59.26% |
| HWBK | HAWTHORN BANCSHARES INC | $39.25 | -0.43% | 0.00% | 3.32% | -1.48% | 8.04% | 26.61% | 83.50% | 73.63% | 234.44% | $40.60 | $30.84 | 3.33% | 27.27% | 0.28 | 19,700 | 23.90% |
| NCRA | NOCERA INC | $1.54 | 4.76% | 4.05% | -13.48% | -24.88% | -79.59% | -95.93% | -96.58% | -99.49% | N/A | $39.90 | $1.29 | 96.14% | 19.38% | 0.29 | 5,600 | -30.86% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | -0.77% | -2.42% | -0.82% | -12.05% | -8.29% | 24.05% | 78.34% | -8.85% | 27.04% | $24.66 | $15.80 | 16.55% | 30.25% | 0.29 | 23,200 | 45.91% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.44 | 0.00% | 1.06% | -10.77% | -9.30% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 23.46% | 4.40% | 0.29 | 0 | -100.00% |
| ABBV | ABBVIE INC | $293.89 | 0.20% | 2.76% | 4.54% | 18.52% | 44.93% | 34.37% | 112.06% | 151.73% | 359.20% | $302.93 | $191.00 | 2.98% | 53.87% | 0.29 | 3,471,000 | -40.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.