Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.48 | 0.27% | -0.87% | 1.05% | 5.94% | -4.46% | 20.22% | -6.26% | 1.40% | 59.20% | $44.27 | $28.67 | 15.34% | 30.73% | 0.29 | 106,000 | 6.00% |
| JDZG | JIADE LTD | $1.48 | -2.63% | 12.12% | 49.34% | -26.00% | -43.94% | -78.98% | N/A | N/A | N/A | $6.40 | $0.73 | 76.88% | 102.46% | 0.29 | 40,500 | 47.81% |
| PRHI | PRESURANCE HOLDINGS INC | $0.69 | 0.00% | 13.86% | -11.31% | -53.38% | -27.06% | -33.65% | -59.41% | -77.81% | -91.13% | $2.83 | $0.42 | 75.62% | 65.87% | 0.29 | 17,200 | 135.62% |
| XBP | XBP GLOBAL HOLDINGS INC | $8.38 | -0.59% | 0.00% | 26.02% | 65.87% | -3.12% | -17.88% | -92.05% | N/A | N/A | $25.60 | $4.11 | 67.26% | 103.89% | 0.29 | 26,300 | 71.90% |
| BRFH | BARFRESH FOOD GROUP INC | $3.25 | -0.61% | 3.50% | 12.46% | 1.25% | 7.97% | -10.96% | 144.36% | -34.21% | -66.67% | $6.08 | $2.00 | 46.55% | 62.50% | 0.29 | 9,200 | -3.16% |
| FLO | FLOWERS FOODS INC | $11.13 | -1.07% | 0.82% | 1.74% | -13.39% | -31.55% | -44.63% | -58.30% | -52.03% | -43.73% | $20.25 | $9.93 | 45.04% | 12.04% | 0.29 | 2,636,000 | -0.34% |
| WEC | WEC ENERGY GROUP INC | $110.35 | 0.59% | 1.18% | 4.37% | -5.43% | 2.65% | 9.39% | 18.95% | 21.48% | 105.95% | $118.19 | $96.37 | 6.63% | 14.51% | 0.29 | 2,365,000 | 15.93% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.41 | 3.88% | 14.76% | 28.88% | 37.71% | 36.93% | 22.96% | -56.02% | -44.72% | -77.37% | $2.59 | $1.12 | 6.95% | 115.18% | 0.29 | 184,000 | 70.37% |
| COR | CENCORA INC | $356.14 | 0.18% | 1.56% | 4.67% | 5.98% | 24.44% | 39.72% | 116.95% | 233.34% | 294.92% | $377.54 | $237.71 | 5.67% | 49.82% | 0.29 | 908,000 | 66.00% |
| HNVR | HANOVER BANCORP INC | $23.87 | 0.08% | 4.19% | 1.70% | 15.20% | 9.50% | -9.58% | 19.95% | N/A | N/A | $27.00 | $18.31 | 11.59% | 30.37% | 0.29 | 8,200 | 1.23% |
| CMS | CMS ENERGY CORP | $72.04 | 0.71% | 0.97% | 2.72% | -3.42% | 0.98% | 7.22% | 15.28% | 25.72% | 92.77% | $76.45 | $65.17 | 5.77% | 10.54% | 0.29 | 2,326,000 | -1.11% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.04 | -2.80% | -1.89% | -37.35% | -33.76% | -37.35% | -44.09% | -55.93% | -77.34% | -75.93% | $2.21 | $0.77 | 52.94% | 35.06% | 0.29 | 33,000 | -10.08% |
| IXHL | INCANNEX HEALTHCARE INC | $0.31 | -5.42% | -12.04% | -15.14% | -10.29% | -73.61% | -81.31% | -97.70% | N/A | N/A | $2.25 | $0.08 | 86.04% | 292.50% | 0.29 | 8,825,000 | -2.96% |
| CRWS | CROWN CRAFTS INC | $2.98 | 2.41% | 4.20% | 11.61% | 1.71% | 5.30% | -33.18% | -46.79% | -61.20% | -64.73% | $4.55 | $2.35 | 34.51% | 26.81% | 0.29 | 30,400 | -24.75% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.79% | -1.57% | -2.34% | -0.20% | -5.11% | -1.18% | -5.47% | 22.79% | 30.13% | $5.89 | $4.73 | 14.94% | 5.92% | 0.29 | 93,000 | 50.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.49% | -2.21% | -5.40% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.44% | 0.59% | 0.29 | 1,826,000 | 31,382.76% |
| LVRO | LAVORO LTD | $1.17 | 6.36% | 9.35% | 124.57% | -18.18% | -45.58% | -71.25% | -88.42% | N/A | N/A | $5.43 | $0.19 | 78.45% | 512.57% | 0.30 | 46,000 | -41.33% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.60 | -5.00% | -2.44% | 42.06% | 81.99% | 15.69% | -56.62% | N/A | N/A | N/A | $31.76 | $2.80 | 76.07% | 171.43% | 0.30 | 5,000 | -42.53% |
| CME | CME GROUP INC | $284.48 | 0.15% | 1.63% | 2.18% | 4.94% | 3.78% | 20.06% | 61.93% | 59.11% | 228.04% | $290.79 | $232.32 | 2.17% | 22.45% | 0.30 | 1,554,000 | -11.25% |
| BMY | BRISTOL MYERS SQUIBB CO | $55.56 | 1.76% | 2.47% | 2.68% | 28.05% | 16.94% | -8.32% | -23.31% | -10.42% | -9.97% | $63.33 | $42.52 | 12.27% | 30.67% | 0.30 | 11,347,000 | 32.54% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.53 | -1.13% | 1.62% | -3.80% | 11.40% | 5.19% | 2.46% | 192.02% | 206.63% | N/A | $27.76 | $20.82 | 11.64% | 17.82% | 0.30 | 36,500 | -47.86% |
| UL | UNILEVER PLC | $67.56 | 0.37% | 4.10% | 2.72% | 7.73% | 14.10% | 16.22% | 35.61% | 13.85% | 58.04% | $67.82 | $54.32 | 0.38% | 24.37% | 0.30 | 4,295,000 | -12.38% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.06 | 0.07% | 0.40% | 0.33% | 12.81% | 11.89% | 17.29% | N/A | N/A | N/A | $15.64 | $11.35 | 3.68% | 32.69% | 0.30 | 2,800 | 522.22% |
| CMND | CLEARMIND MEDICINE INC | $2.68 | 0.00% | 1.52% | 37.44% | -93.30% | -93.43% | -95.14% | -99.94% | N/A | N/A | $60.00 | $1.74 | 95.53% | 53.76% | 0.30 | 24,700 | -17.67% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.40 | 1.21% | 1.80% | 5.41% | -0.61% | 3.21% | 8.69% | -41.41% | -13.27% | 21.06% | $36.19 | $29.97 | 7.71% | 11.44% | 0.30 | 20,000 | -7.83% |
| HLN | HALEON PLC | $10.42 | 0.48% | 2.86% | 3.27% | 13.26% | 7.42% | 8.77% | 29.76% | N/A | N/A | $11.42 | $8.71 | 8.76% | 19.63% | 0.30 | 6,836,000 | -9.50% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.07 | 4.90% | 17.45% | -27.21% | -53.07% | 16.30% | -8.55% | -89.66% | N/A | N/A | $3.15 | $0.73 | 66.03% | 46.58% | 0.30 | 40,800 | -60.00% |
| BCE | BCE INC | $25.52 | 1.47% | 4.63% | 9.15% | 8.69% | 7.09% | 6.07% | -45.49% | -40.73% | -34.56% | $26.01 | $20.28 | 1.88% | 25.84% | 0.30 | 3,186,000 | 48.67% |
| ONMD | ONEMEDNET CORP | $0.91 | 0.55% | -2.58% | -22.48% | -60.22% | 82.13% | -14.43% | -91.44% | N/A | N/A | $4.22 | $0.30 | 78.51% | 202.33% | 0.30 | 292,000 | 37.09% |
| SVRN | OCEANPAL INC | $1.09 | 0.93% | -10.66% | 3.81% | -50.45% | -74.41% | -96.24% | -99.79% | N/A | N/A | $79.25 | $1.00 | 98.62% | 9.00% | 0.30 | 204,000 | -26.35% |
| BENF | BENEFICIENT | $4.45 | 6.46% | -13.26% | -20.54% | -26.34% | 45.14% | -8.32% | -99.93% | N/A | N/A | $12.48 | $1.75 | 64.34% | 154.29% | 0.30 | 50,500 | 167.20% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.69 | 5.29% | 7.16% | 8.23% | 29.96% | 32.10% | 44.12% | 27.96% | 4.48% | 80.75% | $22.08 | $14.87 | 1.74% | 45.86% | 0.30 | 81,000 | 548.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $3.27 | 14.74% | 15.55% | 73.94% | 92.35% | 78.69% | 15.14% | -73.71% | -68.71% | N/A | $3.30 | $1.02 | 0.91% | 219.96% | 0.30 | 3,329,000 | 248.22% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.30 | 41,800 | -75.27% |
| KVUE | KENVUE INC | $17.50 | -0.79% | -0.51% | 1.80% | 16.05% | -21.74% | -18.38% | N/A | N/A | N/A | $25.17 | $14.02 | 30.47% | 24.82% | 0.31 | 79,353,000 | 30.34% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.22 | 0.00% | -3.43% | -2.99% | 2.90% | 42.95% | 12.23% | -94.93% | N/A | N/A | $5.96 | $2.14 | 29.19% | 97.01% | 0.31 | 11,100 | 141.30% |
| CBK | COMMERCIAL BANCGROUP INC | $25.33 | -0.16% | -0.24% | 3.77% | 0.52% | N/A | N/A | N/A | N/A | N/A | $26.31 | $23.24 | 3.73% | 9.02% | 0.31 | 46,000 | -20.69% |
| AFRI | FORAFRIC GLOBAL PLC | $10.06 | -0.35% | 0.85% | -4.42% | 13.49% | 29.74% | 4.20% | -6.12% | -5.14% | N/A | $11.42 | $7.47 | 11.95% | 34.61% | 0.31 | 7,000 | 133.33% |
| MCK | MCKESSON CORP | $834.18 | 0.91% | 1.50% | 0.45% | 2.80% | 18.11% | 38.01% | 119.98% | 368.14% | 399.75% | $895.58 | $570.51 | 6.86% | 46.22% | 0.31 | 563,000 | -0.53% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.22 | -1.19% | -3.81% | -0.26% | -1.86% | 6.76% | -16.95% | -20.62% | -26.24% | N/A | $28.22 | $20.91 | 17.72% | 11.05% | 0.31 | 1,035,000 | 18.83% |
| LOT | LOTUS TECHNOLOGY INC | $1.29 | -7.19% | -11.03% | -7.19% | -31.20% | -40.83% | -56.71% | -87.28% | N/A | N/A | $3.57 | $1.06 | 63.87% | 21.70% | 0.31 | 235,000 | -47.31% |
| IVA | INVENTIVA SA | $6.87 | -2.83% | 6.84% | 50.99% | -0.43% | 125.99% | 201.32% | 13.55% | -53.30% | N/A | $7.98 | $2.18 | 13.93% | 215.14% | 0.31 | 507,000 | 1.40% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 8.40% | 17.27% | 29.00% | -18.87% | -92.87% | -90.37% | N/A | N/A | N/A | $2.60 | $0.09 | 95.04% | 50.00% | 0.31 | 2,647,000 | -47.40% |
| CALM | CAL-MAINE FOODS INC | $83.49 | 1.37% | 7.81% | 1.72% | -7.74% | -20.00% | -23.67% | 51.72% | 109.41% | 70.28% | $126.40 | $71.92 | 33.95% | 16.09% | 0.31 | 1,735,000 | 55.47% |
| NSYS | NORTECH SYSTEMS INC | $8.98 | 5.64% | 7.15% | 22.50% | -9.70% | 4.53% | -13.50% | -34.22% | 23.85% | 128.47% | $12.40 | $6.50 | 27.59% | 38.14% | 0.31 | 21,800 | 707.41% |
| PG | PROCTER & GAMBLE CO | $148.34 | -0.77% | 0.91% | 2.61% | -2.24% | -5.58% | -12.57% | 5.53% | 15.55% | 88.25% | $179.99 | $137.62 | 17.58% | 7.79% | 0.31 | 9,545,000 | -0.84% |
| PRE | PRENETICS GLOBAL LTD | $19.29 | 5.12% | 18.85% | 18.49% | 47.48% | 138.15% | 250.09% | -16.49% | N/A | N/A | $19.41 | $3.10 | 0.62% | 523.26% | 0.31 | 317,000 | 50.24% |
| FCN | FTI CONSULTING INC | $182.99 | -0.28% | 2.73% | 4.05% | 9.85% | 7.19% | -7.11% | 15.64% | 61.92% | 475.98% | $199.63 | $149.31 | 8.34% | 22.56% | 0.31 | 338,000 | 109.94% |
| KO | COCA COLA CO | $73.55 | 1.36% | 2.51% | 4.83% | 4.98% | 8.02% | 15.16% | 21.59% | 51.56% | 74.74% | $74.38 | $62.35 | 1.12% | 17.96% | 0.31 | 13,237,000 | -2.69% |
| UPXI | UPEXI INC | $1.98 | 4.76% | -2.46% | 8.20% | -59.92% | -66.33% | -51.11% | -96.84% | N/A | N/A | $22.57 | $1.67 | 91.23% | 18.56% | 0.31 | 2,074,000 | -21.14% |
| RSSS | RESEARCH SOLUTIONS INC | $2.96 | -1.00% | 5.34% | 0.34% | -10.11% | 7.64% | -22.51% | 40.95% | 18.40% | 448.15% | $4.12 | $2.32 | 28.16% | 27.59% | 0.32 | 38,600 | -11.87% |
| HTO | H2O AMERICA | $52.39 | -0.63% | -0.53% | 7.16% | 2.60% | 9.65% | 6.81% | -32.04% | -19.30% | 71.88% | $57.17 | $43.75 | 8.36% | 19.75% | 0.32 | 197,000 | -1.99% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.60 | 0.00% | -9.09% | -26.83% | -26.83% | -40.00% | -79.66% | N/A | N/A | N/A | $4.61 | $0.56 | 86.98% | 7.14% | 0.32 | 17,800 | -66.42% |
| FLYX | FLYEXCLUSIVE INC | $3.03 | -2.88% | -6.19% | -25.92% | -23.87% | 24.18% | -14.89% | -69.85% | N/A | N/A | $8.88 | $1.90 | 65.88% | 59.47% | 0.32 | 123,000 | -53.23% |
| VGAS | VERDE CLEAN FUELS INC | $2.29 | -6.91% | -8.76% | 3.15% | -31.23% | -23.67% | -34.94% | -77.33% | N/A | N/A | $4.25 | $1.86 | 46.12% | 23.45% | 0.32 | 5,700 | -10.94% |
| HNNA | HENNESSY ADVISORS INC | $10.56 | -1.77% | 4.04% | 12.28% | 10.58% | -16.06% | -13.94% | 6.13% | 22.65% | -41.38% | $13.19 | $8.43 | 19.94% | 25.27% | 0.32 | 3,400 | -61.80% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.84 | -3.40% | 5.97% | 2.90% | -23.86% | -25.65% | -35.16% | -71.91% | N/A | N/A | $4.67 | $2.50 | 39.19% | 13.60% | 0.32 | 51,500 | 39.19% |
| CTGO | CONTANGO ORE INC | $32.56 | 2.71% | 2.81% | 18.75% | 53.58% | 66.72% | 199.82% | 32.90% | 55.05% | 1,176.86% | $34.38 | $8.85 | 5.29% | 267.91% | 0.32 | 255,000 | -56.48% |
| ADAG | ADAGENE INC | $2.49 | 1.63% | 33.16% | 39.11% | 34.96% | 25.13% | 34.59% | 27.69% | N/A | N/A | $3.16 | $1.30 | 21.20% | 91.54% | 0.32 | 148,000 | -40.08% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.35 | -34.09% | -34.09% | -50.70% | -91.35% | -92.05% | -97.95% | N/A | N/A | N/A | $19.04 | $0.25 | 98.16% | 38.89% | 0.32 | 1,574,000 | 2,480.33% |
| MAAS | MAASE INC | $5.96 | 3.65% | 4.29% | 21.88% | 56.84% | 41.90% | -61.79% | -98.45% | -98.34% | N/A | $16.50 | $2.41 | 63.88% | 147.30% | 0.32 | 7,900 | -89.03% |
| ALVO | ALVOTECH | $5.31 | -0.38% | 7.06% | 6.84% | -34.69% | -45.87% | -59.34% | -55.00% | -48.55% | N/A | $13.08 | $4.32 | 59.40% | 22.92% | 0.33 | 394,000 | 92.20% |
| VSNT | VERSANT MEDIA GROUP INC | $33.17 | 0.24% | 1.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.63 | 27.34% | 8.29% | 0.33 | 3,799,000 | -7.66% |
| BZAI | BLAIZE HOLDINGS INC | $2.02 | 16.09% | -1.94% | 3.06% | -55.31% | -53.24% | -60.78% | -80.31% | N/A | N/A | $6.76 | $1.68 | 70.12% | 20.24% | 0.33 | 25,720,000 | 838.69% |
| SOBR | SOBR SAFE INC | $1.31 | -8.39% | -35.78% | -44.96% | -62.25% | -69.46% | -85.81% | -99.90% | N/A | N/A | $14.20 | $1.23 | 90.77% | 6.50% | 0.33 | 255,000 | 39.34% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.27 | 5.47% | -4.59% | -30.77% | -65.82% | -65.38% | N/A | N/A | N/A | N/A | $6.88 | $0.16 | 96.08% | 66.67% | 0.33 | 231,000 | 155.25% |
| GURE | GULF RESOURCES INC | $4.59 | -5.94% | 20.47% | 24.05% | -12.57% | -31.29% | -33.77% | -86.58% | -88.72% | -93.58% | $11.83 | $2.04 | 61.20% | 125.00% | 0.33 | 25,300 | -64.37% |
| SGU | STAR GROUP LP | $12.65 | -0.94% | 2.02% | 7.29% | 6.57% | 7.29% | 6.39% | 6.39% | 30.14% | 66.89% | $13.75 | $11.31 | 8.00% | 11.85% | 0.33 | 16,400 | -42.05% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.31 | 11.97% | 15.93% | 31.00% | -42.79% | -54.18% | -84.55% | N/A | N/A | N/A | $8.78 | $0.86 | 85.08% | 52.15% | 0.33 | 165,000 | 1,030.14% |
| PEP | PEPSICO INC | $148.78 | 1.99% | 0.76% | 3.15% | -2.52% | 5.09% | -3.77% | -12.29% | 7.78% | 55.08% | $160.15 | $127.60 | 7.10% | 16.60% | 0.33 | 7,115,000 | 8.02% |
| COHN | COHEN & CO INC | $17.52 | 2.76% | -14.29% | -11.56% | 70.93% | 42.44% | 75.38% | 99.84% | 4.14% | 53.68% | $32.60 | $6.10 | 46.26% | 187.21% | 0.33 | 24,400 | -38.54% |
| MOBX | MOBIX LABS INC | $0.22 | -1.33% | 0.90% | -39.89% | -71.19% | -78.76% | -82.16% | -97.85% | N/A | N/A | $1.48 | $0.17 | 84.93% | 31.18% | 0.33 | 3,178,000 | -32.41% |
| WETO | WEBUS INTERNATIONAL LTD | $0.64 | 1.58% | -6.42% | -27.98% | -49.53% | -65.90% | N/A | N/A | N/A | N/A | $4.30 | $0.58 | 85.09% | 11.48% | 0.33 | 6,100 | -51.20% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.43 | 1.19% | 0.18% | 3.16% | 2.61% | 10.63% | 16.37% | 28.32% | 48.47% | 105.24% | $124.80 | $97.32 | 4.30% | 22.72% | 0.33 | 2,676,000 | -32.97% |
| NVS | NOVARTIS AG | $152.22 | 2.08% | 6.02% | 9.35% | 17.87% | 31.02% | 47.20% | 70.10% | 63.85% | 94.68% | $152.48 | $97.72 | 0.17% | 55.78% | 0.33 | 3,392,000 | 105.70% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.91 | 1.81% | 4.71% | 7.30% | 19.34% | 18.17% | 26.67% | 5.49% | -3.65% | -29.37% | $16.93 | $12.99 | 0.12% | 30.18% | 0.33 | 3,911,000 | 32.04% |
| HWBK | HAWTHORN BANCSHARES INC | $32.58 | 1.02% | 2.52% | -0.79% | 8.96% | 11.96% | -1.53% | 40.83% | 92.88% | 192.46% | $36.49 | $25.21 | 10.72% | 29.23% | 0.33 | 4,000 | 0.00% |
| YORW | YORK WATER CO | $33.44 | 0.60% | 0.00% | 2.70% | 2.51% | 10.91% | 6.73% | -25.39% | -23.36% | 35.11% | $36.48 | $29.68 | 8.33% | 12.66% | 0.33 | 38,000 | -13.04% |
| THCH | TH INTERNATIONAL LTD | $2.11 | -9.44% | -8.66% | -8.26% | -16.27% | -28.23% | -30.89% | -84.65% | -95.88% | N/A | $3.62 | $1.95 | 41.71% | 8.21% | 0.33 | 14,000 | -60.56% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.14 | -0.35% | 2.69% | -0.14% | 6.40% | -0.70% | 1.00% | 5.60% | 10.38% | N/A | $15.24 | $11.37 | 7.22% | 24.37% | 0.33 | 11,100 | -28.85% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.47 | -1.25% | -4.63% | 10.23% | -73.81% | -86.50% | -79.73% | -95.34% | N/A | N/A | $5.06 | $0.37 | 90.63% | 28.11% | 0.33 | 178,000 | -26.75% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 1.78% | 7.00% | 10.46% | 16.75% | 13.38% | 37.15% | 72.40% | 124.16% | 103.07% | $186.69 | $128.25 | 4.18% | 39.48% | 0.33 | 3,876,000 | 23.68% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.34 | -0.29% | 18.88% | 25.93% | -48.25% | -24.44% | -67.92% | N/A | N/A | N/A | $1.12 | $0.22 | 69.64% | 53.85% | 0.33 | 123,000 | -66.94% |
| SBFG | SB FINANCIAL GROUP INC | $22.10 | 0.14% | 2.46% | 2.13% | 14.63% | 11.79% | 3.90% | 32.34% | 37.39% | 122.07% | $24.48 | $17.10 | 9.73% | 29.24% | 0.33 | 7,700 | 57.14% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.27% | 0.14% | 0.89% | 0.85% | 1.73% | 5.62% | N/A | N/A | N/A | $13.34 | $9.30 | 21.36% | 12.73% | 0.33 | 59,700 | 370.08% |
| DGICA | DONEGAL GROUP INC | $18.17 | -1.84% | -4.62% | -9.87% | -5.71% | 2.54% | 22.52% | 20.25% | 31.38% | 35.19% | $21.12 | $14.26 | 13.97% | 27.46% | 0.33 | 97,000 | -14.91% |
| UNB | UNION BANKSHARES INC | $24.60 | 1.49% | 1.57% | 4.95% | 2.46% | -11.13% | -19.58% | -8.21% | -10.80% | -9.99% | $36.00 | $20.65 | 31.67% | 19.13% | 0.33 | 14,800 | 19.35% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.34 | 2.29% | 7.14% | 5.82% | 15.84% | 16.53% | 52.34% | 60.69% | 57.59% | 13.78% | $60.38 | $37.31 | 0.07% | 61.73% | 0.33 | 6,943,000 | 86.19% |
| SNY | SANOFI | $47.49 | 0.34% | 3.83% | -1.78% | -7.62% | -4.02% | -10.97% | -2.06% | 0.34% | 14.21% | $60.12 | $44.62 | 21.00% | 6.44% | 0.34 | 3,407,000 | 38.50% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.22 | 9.91% | 18.45% | 10.91% | -33.55% | -70.32% | -75.60% | -88.00% | N/A | N/A | $15.55 | $1.01 | 92.15% | 20.79% | 0.34 | 164,000 | 137.68% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.50 | 2.74% | -44.65% | -60.63% | -69.39% | -94.53% | -99.46% | -99.74% | N/A | N/A | $737.00 | $1.39 | 99.80% | 7.91% | 0.34 | 707,000 | -28.15% |
| VSEE | VSEE HEALTH INC | $0.39 | 0.26% | -7.89% | -5.87% | -37.70% | -71.05% | -75.63% | -96.41% | N/A | N/A | $2.52 | $0.36 | 84.72% | 6.06% | 0.34 | 540,000 | -3.74% |
| BGM | BGM GROUP LTD | $3.44 | -4.97% | -8.75% | -16.50% | -63.21% | -65.74% | -67.39% | -48.27% | -90.94% | N/A | $17.17 | $3.25 | 79.97% | 5.85% | 0.34 | 6,500 | 75.68% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.07 | -0.96% | 1.64% | -3.50% | 9.85% | 8.66% | -4.72% | -9.97% | 2.04% | 42.11% | $84.20 | $67.04 | 9.66% | 13.48% | 0.34 | 47,300 | -27.79% |
| HSCS | HEARTSCIENCES INC | $3.34 | 3.41% | -8.24% | 5.36% | 3.09% | -5.65% | 4.05% | -96.16% | N/A | N/A | $6.47 | $2.01 | 48.38% | 66.17% | 0.34 | 21,000 | -72.37% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 6.89% | -7.27% | 2.00% | -43.60% | -58.63% | -70.00% | N/A | N/A | N/A | $2.78 | $0.25 | 87.16% | 41.67% | 0.34 | 39,000 | -4.88% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.87 | -0.73% | -2.34% | -0.09% | -1.63% | 8.21% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 18.09% | 9.85% | 0.34 | 279,000 | 55.00% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.59 | 1.27% | -14.97% | -15.87% | -97.55% | -97.97% | -98.85% | -99.74% | -99.96% | N/A | $150.00 | $1.38 | 98.94% | 15.22% | 0.34 | 227,000 | -26.30% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.05 | 0.98% | -8.65% | -13.38% | -28.23% | -31.83% | -6.79% | 38.21% | -63.06% | N/A | $17.00 | $3.69 | 40.89% | 172.30% | 0.34 | 10,700 | 872.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.