Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV | MODIV INDUSTRIAL INC | $15.00 | -1.19% | 0.87% | -10.87% | 0.67% | 0.00% | 36.74% | N/A | N/A | N/A | $19.12 | $10.44 | 21.55% | 43.68% | 0.27 | 32,953 | 353.71% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.64 | 2.33% | -6.05% | 14.78% | 160.10% | 140.00% | 248.75% | -55.23% | N/A | N/A | $3.50 | $0.42 | 24.57% | 527.08% | 0.27 | 95,065 | 52.39% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $7.04 | -3.03% | -2.36% | -14.25% | -1.81% | 49.79% | 211.50% | 214.29% | 501.71% | 348.41% | $9.50 | $1.84 | 25.86% | 282.61% | 0.27 | 35,024 | -33.10% |
| KR | KROGER CO | $55.91 | -0.43% | 0.61% | -0.09% | 20.42% | 26.24% | 16.55% | 53.01% | 116.96% | 147.66% | $58.34 | $42.10 | 4.17% | 32.82% | 0.27 | 3,217,960 | -1.23% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.00 | -8.05% | -16.67% | -23.81% | -17.95% | 0.00% | -22.71% | -62.26% | -80.58% | N/A | $11.82 | $7.49 | 32.32% | 6.87% | 0.27 | 390 | -23.83% |
| SELF | GLOBAL SELF STORAGE INC | $4.20 | 0.00% | -0.24% | -2.78% | -4.98% | -3.00% | -18.92% | -13.40% | 8.25% | N/A | $5.25 | $4.01 | 20.00% | 4.74% | 0.27 | 11,411 | 0.20% |
| NCRA | NOCERA INC | $1.08 | -4.02% | -16.02% | -17.31% | -3.15% | -30.19% | -7.33% | N/A | N/A | N/A | $3.10 | $0.93 | 65.32% | 15.59% | 0.27 | 13,157 | 1,779.57% |
| BLBX | BLACKBOXSTOCKS INC | $2.66 | -0.37% | 2.27% | 2.70% | -16.88% | 18.22% | -7.32% | -73.87% | N/A | N/A | $4.25 | $1.60 | 37.41% | 66.25% | 0.27 | 1,838 | 34.55% |
| OMQS | OMNIQ CORP | $0.36 | -12.65% | -33.15% | -29.61% | -30.96% | -44.08% | -91.71% | -95.57% | -96.01% | -97.36% | $6.35 | $0.28 | 94.35% | 28.21% | 0.28 | 2,053,011 | 2,710.96% |
| GCTK | GLUCOTRACK INC | $0.46 | -3.97% | -31.34% | 37.72% | 109.09% | 134.69% | -16.67% | -88.01% | -86.39% | -99.58% | $0.99 | $0.13 | 53.54% | 245.86% | 0.28 | 233,286 | -85.28% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.15 | -4.94% | -6.67% | 9.22% | -34.47% | -92.30% | -99.36% | N/A | N/A | N/A | $53.24 | $0.12 | 99.71% | 28.33% | 0.28 | 1,082,423 | 14.60% |
| AWIN | AERWINS TECHNOLOGIES INC | $2.44 | -12.23% | -28.65% | -69.73% | -78.67% | -80.48% | -97.13% | N/A | N/A | N/A | $88.00 | $2.31 | 97.23% | 5.63% | 0.28 | 39,882 | -57.45% |
| JEWL | ADAMAS ONE CORP | $0.31 | -0.33% | -12.57% | -6.13% | -46.41% | -48.57% | -62.95% | N/A | N/A | N/A | $2.01 | $0.30 | 84.78% | 2.00% | 0.28 | 66,360 | -57.19% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $23.77 | -1.21% | 4.71% | -6.42% | -19.40% | 29.18% | -4.04% | -0.54% | -10.30% | 47.64% | $32.14 | $15.84 | 26.04% | 50.04% | 0.28 | 10,645 | 66.69% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $9.00 | 0.90% | 5.14% | 1.47% | 55.44% | 55.98% | 60.71% | 81.82% | 48.03% | N/A | $10.06 | $1.96 | 10.54% | 360.12% | 0.28 | 472 | -93.17% |
| ZCMD | ZHONGCHAO INC | $1.49 | -1.97% | 2.76% | -3.87% | -54.08% | -86.20% | -86.93% | -92.28% | N/A | N/A | $14.00 | $1.20 | 89.35% | 24.17% | 0.28 | 133,278 | -34.85% |
| SFBC | SOUND FINANCIAL BANCORP INC | $39.15 | 0.00% | -2.71% | -4.00% | -1.21% | 7.26% | 6.53% | -1.51% | 15.62% | 125.91% | $41.41 | $33.27 | 5.46% | 17.68% | 0.28 | 141 | -96.66% |
| SRBK | SR BANCORP INC | $9.36 | 0.00% | 1.63% | -0.21% | -2.50% | 15.27% | N/A | N/A | N/A | N/A | $10.00 | $8.01 | 6.40% | 16.85% | 0.29 | 114 | -27.85% |
| IBIO | IBIO INC | $1.72 | -9.47% | -2.82% | 57.08% | 52.89% | -69.97% | -92.77% | -99.75% | -99.58% | -99.93% | $22.80 | $1.02 | 92.46% | 68.46% | 0.29 | 247,492 | 153.74% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.96 | -0.51% | -0.51% | -2.00% | -7.55% | -2.00% | -28.99% | -35.74% | -10.50% | -67.87% | $2.90 | $1.85 | 32.41% | 5.95% | 0.29 | 7,732 | 74.18% |
| CPB | CAMPBELL SOUP CO | $45.37 | -0.37% | 3.80% | 4.61% | 2.55% | 10.93% | -17.01% | -5.32% | 18.83% | 0.96% | $55.14 | $37.94 | 17.72% | 19.58% | 0.29 | 3,081,361 | -12.20% |
| PGRU | PROPERTYGURU GROUP LTD | $3.65 | -2.41% | 0.00% | -6.41% | 8.63% | -2.14% | -19.25% | -64.32% | N/A | N/A | $4.65 | $3.15 | 21.51% | 15.87% | 0.29 | 132,167 | 42.95% |
| OPT | OPTHEA LTD | $3.63 | 5.83% | 6.76% | -1.89% | 38.02% | 126.88% | 3.13% | -60.54% | N/A | N/A | $4.42 | $1.60 | 17.87% | 126.88% | 0.29 | 5,867 | -28.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $9.12 | 3.52% | -1.72% | 6.05% | 53.02% | 66.73% | 47.81% | 130.59% | 312.30% | 585.20% | $9.71 | $4.48 | 6.03% | 103.57% | 0.29 | 35,566 | 48.49% |
| SJ | SCIENJOY HOLDING CORP | $0.77 | -7.23% | -19.71% | -30.00% | -73.99% | -73.26% | -79.97% | -92.94% | -92.21% | N/A | $4.80 | $0.66 | 83.95% | 17.38% | 0.29 | 85,593 | 511.86% |
| USCB | USCB FINANCIAL HOLDINGS INC | $10.25 | -1.44% | -1.44% | -7.74% | -15.85% | -2.94% | 6.66% | N/A | N/A | N/A | $12.97 | $8.56 | 20.97% | 19.74% | 0.29 | 23,562 | 36.13% |
| PRPH | PROPHASE LABS INC | $4.95 | -2.17% | -9.01% | -20.16% | 0.41% | 9.51% | -35.96% | -14.21% | 64.73% | 182.86% | $9.94 | $4.05 | 50.21% | 22.22% | 0.29 | 12,151 | -21.88% |
| LINK | INTERLINK ELECTRONICS INC | $6.49 | -2.11% | -5.60% | -21.61% | -20.98% | 16.04% | 12.15% | -27.40% | 409.82% | 386.87% | $11.49 | $5.51 | 43.50% | 17.85% | 0.29 | 16,030 | 983.11% |
| EVEX | EVE HOLDING INC | $5.01 | 1.01% | -5.11% | 1.01% | -23.74% | -32.66% | -33.11% | -49.95% | N/A | N/A | $11.05 | $4.81 | 54.66% | 4.16% | 0.29 | 65,344 | -43.56% |
| LSBK | LAKE SHORE BANCORP INC | $10.85 | 1.40% | 5.21% | -8.05% | -9.28% | 11.28% | 7.21% | -25.17% | -28.38% | -11.50% | $12.24 | $9.51 | 11.36% | 14.09% | 0.29 | 4,893 | -21.25% |
| SNES | SENESTECH INC | $0.75 | -1.45% | 7.14% | 6.84% | -8.65% | -79.90% | -95.16% | -99.81% | -99.99% | N/A | $19.20 | $0.52 | 96.09% | 44.23% | 0.30 | 35,674 | 74.56% |
| CNF | CNFINANCE HOLDINGS LTD | $1.85 | 1.09% | 0.00% | -10.63% | -20.60% | -30.87% | -28.57% | -50.00% | -69.42% | N/A | $4.10 | $1.53 | 54.88% | 20.92% | 0.30 | 1,170 | -48.93% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $10.41 | -3.43% | 1.17% | 7.32% | -5.36% | N/A | N/A | N/A | N/A | N/A | $12.14 | $7.85 | 14.25% | 32.61% | 0.30 | 530,545 | -26.80% |
| DIT | AMCON DISTRIBUTING CO | $161.00 | 0.00% | -12.26% | -13.49% | -17.86% | -13.78% | -12.97% | 13.38% | 75.10% | 94.09% | $249.99 | $135.70 | 35.60% | 18.64% | 0.30 | 206 | 59.69% |
| SIF | SIFCO INDUSTRIES INC | $3.05 | -1.61% | 0.00% | -4.69% | -7.85% | -33.70% | 17.31% | -78.67% | 10.75% | -90.73% | $4.95 | $2.28 | 38.38% | 33.77% | 0.30 | 1,918 | -56.85% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | 5.48% | 2.67% | -9.41% | -51.88% | -91.63% | -99.47% | N/A | N/A | N/A | $33.00 | $0.14 | 99.53% | 10.00% | 0.30 | 1,221,533 | 86.65% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.46 | -0.31% | 13.53% | -10.40% | -2.12% | 73.66% | -6.65% | N/A | N/A | N/A | $14.65 | $2.77 | 55.90% | 133.21% | 0.30 | 535,252 | -12.18% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.59 | 0.99% | 0.99% | -7.00% | -22.57% | -10.82% | -33.36% | -40.35% | -62.73% | -69.49% | $5.99 | $3.45 | 40.15% | 3.91% | 0.30 | 6,304 | -11.22% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.64 | -0.24% | 2.47% | 1.06% | 5.41% | 13.20% | 3.43% | -3.76% | N/A | N/A | $30.54 | $24.80 | 6.22% | 15.48% | 0.30 | 388,929 | -9.37% |
| EQC | EQUITY COMMONWEALTH | $18.62 | -0.21% | 0.92% | -0.75% | -2.67% | -0.48% | -8.95% | -34.62% | -41.70% | -27.41% | $21.49 | $17.93 | 13.33% | 3.85% | 0.30 | 1,073,764 | 5.10% |
| JCTCF | JEWETT CAMERON TRADING CO LTD | $5.12 | 2.48% | 2.48% | -5.11% | -1.46% | 10.67% | 2.26% | -48.50% | -35.87% | -3.14% | $6.35 | $3.70 | 19.31% | 38.49% | 0.30 | 4,209 | 304.32% |
| PERF | PERFECT CORP | $2.32 | 2.20% | -2.11% | -3.33% | -6.45% | -17.14% | -61.46% | -76.30% | N/A | N/A | $6.00 | $2.13 | 61.33% | 8.92% | 0.30 | 52,644 | 66.61% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.98 | 10.67% | 13.19% | 9.45% | -3.34% | -19.43% | -20.61% | -46.84% | -77.45% | -75.36% | $4.15 | $2.40 | 28.27% | 24.04% | 0.30 | 4,898 | 1,074.58% |
| SLNA | SELINA HOSPITALITY PLC | $0.05 | -5.45% | -24.64% | -77.29% | -73.47% | -84.88% | -96.34% | -99.47% | N/A | N/A | $1.62 | $0.04 | 96.79% | 33.33% | 0.30 | 7,062,317 | 62.58% |
| CLX | CLOROX CO | $147.50 | -0.19% | 3.00% | -2.01% | 2.32% | 20.93% | -10.55% | -21.47% | -4.89% | 63.83% | $178.21 | $114.69 | 17.23% | 28.61% | 0.31 | 1,112,593 | 2.62% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.64 | 1.68% | -7.38% | -10.57% | -21.21% | -0.27% | 26.83% | -43.39% | -30.80% | -85.20% | $5.07 | $2.85 | 28.21% | 27.72% | 0.31 | 57,968 | 17.14% |
| TBBB | BBB FOODS INC | $20.60 | 0.00% | 4.04% | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $18.71 | 17.57% | 10.10% | 0.31 | 396,290 | -61.72% |
| HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 0.05% | -6.62% | 2.99% | 5.05% | 8.86% | 10.58% | -40.31% | -30.66% | -25.76% | $3.08 | $1.80 | 31.79% | 16.79% | 0.31 | 894 | -31.49% |
| WFCF | WHERE FOOD COMES FROM INC | $12.20 | 1.67% | 2.52% | 9.42% | -9.76% | -7.92% | -8.20% | -19.53% | 54.82% | 45.24% | $14.77 | $10.00 | 17.40% | 22.00% | 0.31 | 818 | 5.55% |
| CGA | CHINA GREEN AGRICULTURE INC | $2.99 | -0.33% | 4.55% | 3.82% | 34.68% | 44.44% | -21.52% | -77.00% | -49.77% | -91.13% | $4.00 | $1.61 | 25.25% | 85.71% | 0.31 | 252 | -66.44% |
| SEB | SEABOARD CORP | $3,205.33 | -2.45% | 2.34% | 0.07% | -11.09% | -8.28% | -19.63% | -11.02% | -31.03% | 29.51% | $4.08k | $3.05k | 21.44% | 5.16% | 0.31 | 1,803 | -49.89% |
| BYRN | BYRNA TECHNOLOGIES INC | $13.05 | 1.40% | 2.35% | -3.97% | 83.80% | 201.39% | 134.29% | -31.32% | 770.00% | 493.18% | $15.34 | $2.19 | 14.93% | 495.89% | 0.31 | 132,043 | -32.07% |
| DDC | DDC ENTERPRISE LTD | $1.08 | -10.00% | -13.60% | -14.96% | -65.50% | N/A | N/A | N/A | N/A | N/A | $8.50 | $1.04 | 87.29% | 3.85% | 0.31 | 26,223 | -35.52% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.98 | -1.32% | -1.32% | -5.10% | -23.39% | -20.74% | -55.79% | -65.75% | -70.70% | N/A | $9.25 | $2.67 | 67.78% | 11.61% | 0.31 | 107,136 | 37.91% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.24 | -4.71% | -10.74% | 197.25% | 147.33% | 32.24% | 15.63% | N/A | N/A | N/A | $4.94 | $1.01 | 34.41% | 220.79% | 0.32 | 30,695 | -69.29% |
| TRX | TRX GOLD CORP | $0.45 | 0.00% | -1.52% | 22.10% | 32.46% | 12.69% | -17.34% | -21.90% | -47.33% | -79.69% | $0.60 | $0.32 | 24.12% | 43.81% | 0.32 | 178,074 | 11.21% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 0.59% | 2.25% | -3.93% | 10.75% | 6.53% | -2.22% | -49.34% | -91.26% | N/A | $6.78 | $4.12 | 17.51% | 35.79% | 0.32 | 452 | -76.17% |
| SNTG | SENTAGE HOLDINGS INC | $1.88 | -0.42% | -7.75% | -16.73% | -25.91% | 17.63% | 19.11% | N/A | N/A | N/A | $9.63 | $1.47 | 80.46% | 28.03% | 0.32 | 5,704 | -40.02% |
| IMRN | IMMURON LTD | $2.43 | -2.41% | -0.82% | -6.90% | 31.35% | 41.28% | 14.08% | -55.90% | -56.22% | N/A | $5.96 | $1.48 | 59.23% | 64.08% | 0.32 | 3,424 | 168.97% |
| CLNN | CLENE INC | $0.35 | 2.67% | 4.85% | -19.53% | -34.72% | -19.91% | -63.58% | -96.33% | -96.57% | N/A | $1.09 | $0.25 | 68.26% | 38.40% | 0.32 | 366,574 | 20.90% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.68 | -0.37% | 36.73% | 5.10% | 98.52% | 64.42% | 16.52% | N/A | N/A | N/A | $3.07 | $0.82 | 12.70% | 226.83% | 0.32 | 160,424 | -59.65% |
| SJM | J M SMUCKER CO | $115.18 | -2.84% | 3.67% | -6.83% | -12.44% | 0.59% | -25.37% | -11.24% | -4.98% | 19.95% | $159.92 | $107.33 | 27.98% | 7.31% | 0.32 | 1,441,482 | 7.90% |
| AAME | ATLANTIC AMERICAN CORP | $1.90 | -0.52% | -2.56% | -31.65% | -28.57% | 5.56% | -16.48% | -54.65% | -23.63% | -45.24% | $3.00 | $1.49 | 36.67% | 27.52% | 0.32 | 4,402 | 43.48% |
| GIFI | GULF ISLAND FABRICATION INC | $6.76 | -0.88% | 6.29% | -9.87% | 44.14% | 67.33% | 96.51% | 62.11% | -20.09% | -68.73% | $7.93 | $2.95 | 14.75% | 129.15% | 0.32 | 53,148 | 21.70% |
| NKGN | NKGEN BIOTECH INC | $1.98 | 15.79% | 130.23% | -8.33% | -15.74% | -43.43% | -80.55% | N/A | N/A | N/A | $12.88 | $0.78 | 84.63% | 153.85% | 0.32 | 2,045,228 | 42.36% |
| GIS | GENERAL MILLS INC | $71.38 | -0.32% | 3.31% | 3.24% | 10.72% | 8.73% | -19.34% | 17.91% | 42.13% | 36.51% | $90.89 | $60.33 | 21.47% | 18.32% | 0.32 | 2,871,156 | -34.98% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.08 | -0.25% | 0.87% | -20.00% | -13.58% | 39.31% | 1.64% | -37.85% | -78.67% | N/A | $12.55 | $2.97 | 35.62% | 172.42% | 0.32 | 235 | -55.41% |
| ECBK | ECB BANCORP INC | $12.27 | -1.52% | -3.00% | -4.14% | -9.11% | 21.73% | 1.40% | N/A | N/A | N/A | $13.63 | $9.82 | 9.98% | 24.95% | 0.32 | 1,954 | 116.39% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.50 | -11.58% | -13.55% | 22.63% | -35.38% | -55.00% | -64.51% | -86.12% | -79.76% | -92.92% | $1.60 | $0.38 | 68.50% | 31.94% | 0.33 | 8,055 | 3,046.48% |
| CLRO | CLEARONE INC | $0.92 | -1.61% | -5.17% | -49.84% | -10.00% | 38.05% | -25.97% | -63.43% | -55.87% | -90.62% | $2.65 | $0.64 | 65.36% | 44.57% | 0.33 | 79,213 | -1.03% |
| FSEA | FIRST SEACOAST BANCORP INC | $8.75 | 0.69% | 0.00% | 4.04% | 0.00% | 31.98% | 2.34% | -26.13% | N/A | N/A | $9.13 | $6.25 | 4.16% | 40.00% | 0.33 | 8,461 | -77.03% |
| CBFV | CB FINANCIAL SERVICES INC | $21.78 | 1.21% | 2.01% | -0.32% | -19.18% | 2.30% | 2.01% | 1.59% | -6.48% | 4.96% | $27.02 | $17.20 | 19.39% | 26.63% | 0.33 | 1,442 | -49.90% |
| TC | TUANCHE LTD | $1.61 | -5.85% | -13.90% | 1.26% | -24.55% | -71.03% | -81.04% | -97.31% | -99.60% | N/A | $15.75 | $1.40 | 89.78% | 15.00% | 0.33 | 6,943 | 62.90% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.30 | 4.55% | 4.07% | 3.14% | -21.64% | -32.27% | -79.17% | -99.59% | N/A | N/A | $15.84 | $1.88 | 85.48% | 22.34% | 0.33 | 21,927 | 135.47% |
| MOND | MONDEE HOLDINGS INC | $2.14 | -3.17% | 2.39% | -4.04% | -15.08% | -51.14% | -77.69% | -78.27% | N/A | N/A | $13.20 | $1.92 | 83.79% | 11.46% | 0.33 | 76,060 | -56.77% |
| GCMG | GCM GROSVENOR INC | $9.31 | -1.69% | 0.32% | 2.76% | 6.28% | 20.75% | 17.70% | -28.27% | -6.15% | N/A | $9.70 | $6.56 | 4.02% | 41.92% | 0.33 | 93,469 | -38.18% |
| UHG | UNITED HOMES GROUP INC | $6.40 | 1.11% | 1.43% | -3.61% | -21.09% | -1.08% | -46.84% | -33.88% | N/A | N/A | $18.70 | $4.79 | 65.78% | 33.61% | 0.33 | 4,773 | -97.14% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.92 | -1.03% | -2.54% | -12.33% | -1.54% | 0.42% | 7.87% | -91.54% | -97.62% | -99.74% | $3.33 | $1.71 | 42.34% | 12.61% | 0.33 | 11,746 | 104.60% |
| FLJ | FLJ GROUP LTD | $0.58 | 2.11% | 7.81% | -9.38% | -25.64% | -95.74% | -97.66% | -99.86% | N/A | N/A | $60.00 | $0.50 | 99.03% | 15.54% | 0.33 | 17,443 | 80.91% |
| WBUY | WEBUY GLOBAL LTD | $0.32 | 2.25% | 2.58% | -20.50% | -31.91% | -91.68% | N/A | N/A | N/A | N/A | $14.30 | $0.30 | 97.78% | 6.00% | 0.34 | 211,683 | -28.00% |
| K | KELLANOVA | $58.45 | -0.51% | 3.38% | 5.03% | 6.99% | 14.70% | -14.73% | -6.39% | 0.88% | -12.38% | $72.30 | $47.63 | 19.16% | 22.73% | 0.34 | 1,974,962 | -13.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $30.19 | -0.40% | 0.20% | -4.70% | -7.59% | 5.52% | -29.39% | -4.20% | -19.32% | 32.70% | $41.23 | $28.22 | 26.77% | 6.98% | 0.34 | 90,979 | 58.26% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.67 | 1.89% | 3.09% | -3.90% | -7.80% | 1.07% | -11.13% | 5.00% | 57.50% | 110.00% | $6.99 | $5.12 | 18.88% | 10.74% | 0.34 | 5,684 | 148.43% |
| HLXB | HELIX ACQUISITION CORP II | $10.29 | -0.48% | -0.48% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.97% | 2.59% | 0.34 | 2,056 | N/A |
| AXR | AMREP CORP | $20.40 | -1.45% | -7.98% | -3.00% | -4.54% | 22.74% | 35.64% | 89.77% | 273.63% | 272.94% | $24.36 | $13.46 | 16.26% | 51.56% | 0.34 | 8,388 | 136.75% |
| CHR | CHEER HOLDING INC | $2.70 | 2.86% | 11.11% | 5.88% | -3.57% | -21.12% | -53.92% | -93.30% | -97.29% | N/A | $8.10 | $2.18 | 66.67% | 23.85% | 0.34 | 747 | -91.86% |
| SWKH | SWK HOLDINGS CORP | $17.10 | 0.53% | -1.38% | -2.56% | -0.58% | 7.08% | -2.06% | 2.58% | 71.00% | 62.86% | $18.75 | $15.26 | 8.80% | 12.06% | 0.34 | 5,288 | 60.53% |
| ALAR | ALARUM TECHNOLOGIES LTD | $29.00 | 13.06% | 32.00% | 30.22% | 169.27% | 747.95% | 1,364.65% | 100.00% | -94.47% | N/A | $29.95 | $1.85 | 3.17% | 1,467.57% | 0.34 | 320,149 | 3.28% |
| MLGO | MICROALGO INC | $2.47 | -4.63% | 0.00% | -48.76% | -50.08% | -91.68% | -88.01% | -97.51% | N/A | N/A | $156.00 | $2.17 | 98.42% | 13.77% | 0.34 | 348,910 | -46.78% |
| THCH | TH INTERNATIONAL LTD | $1.12 | -6.67% | -12.50% | -3.45% | -36.00% | -30.86% | -72.62% | -88.47% | N/A | N/A | $4.91 | $0.84 | 77.19% | 33.33% | 0.34 | 195,011 | -24.13% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.90 | 1.98% | 1.16% | 23.67% | 11.20% | N/A | N/A | N/A | N/A | N/A | $18.05 | $10.54 | 22.99% | 31.92% | 0.34 | 147,424 | -1.63% |
| TRMD | TORM PLC | $34.03 | 1.98% | 5.78% | -0.21% | -4.11% | 11.79% | 6.01% | 283.87% | 343.10% | N/A | $37.11 | $22.31 | 8.30% | 52.53% | 0.34 | 677,198 | 37.60% |
| VBNK | VERSABANK | $9.91 | 0.00% | 1.64% | -7.56% | -12.46% | 35.20% | 35.38% | N/A | N/A | N/A | $12.19 | $6.37 | 18.70% | 55.70% | 0.34 | 296 | -67.54% |
| XYF | X FINANCIAL | $3.79 | -1.04% | 0.26% | -19.02% | -5.01% | -3.32% | 25.08% | -5.72% | -74.68% | N/A | $5.00 | $3.04 | 24.20% | 24.67% | 0.34 | 3,770 | -29.87% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.66 | -2.14% | 2.23% | 68.66% | 75.96% | 19.92% | -2.06% | -90.64% | -96.38% | N/A | $5.00 | $1.63 | 26.73% | 124.54% | 0.34 | 368,757 | 46.55% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.53 | 1.24% | -0.75% | -35.27% | -35.10% | 24.07% | 54.33% | -41.95% | -37.66% | -99.94% | $5.26 | $1.07 | 51.85% | 136.54% | 0.34 | 4,678 | -3.96% |
| FNV | FRANCO NEVADA CORP | $121.56 | 2.14% | -0.09% | 5.83% | 11.27% | -11.58% | -20.45% | -14.33% | 75.36% | 154.95% | $161.25 | $102.29 | 24.61% | 18.84% | 0.34 | 455,623 | 38.58% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.26 | -3.00% | 5.61% | 32.16% | 12.44% | -9.24% | -20.25% | -86.05% | -86.86% | -98.00% | $5.41 | $1.55 | 58.23% | 45.81% | 0.34 | 24,573 | -85.78% |
| ACI | ALBERTSONS COMPANIES INC | $19.91 | -0.75% | -2.69% | -5.42% | -8.71% | -8.75% | -5.01% | 9.28% | N/A | N/A | $23.88 | $19.85 | 16.62% | 0.33% | 0.34 | 3,750,058 | 1.36% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $1.61 | -2.42% | -8.52% | -37.11% | -61.30% | -46.33% | -81.34% | N/A | N/A | N/A | $10.63 | $1.56 | 84.85% | 3.21% | 0.35 | 292,489 | -36.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.