Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENF | BENEFICIENT | $0.28 | 1.07% | 10.12% | -5.03% | -53.83% | -78.88% | -86.13% | -99.96% | N/A | N/A | $13.00 | $0.22 | 97.85% | 27.85% | 0.32 | 27,562 | -67.67% |
| MDAI | SPECTRAL AI INC | $1.30 | -0.77% | 1.57% | 7.50% | -29.12% | -12.24% | -25.00% | -86.88% | N/A | N/A | $3.25 | $0.82 | 60.00% | 57.77% | 0.32 | 106,623 | -3.98% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -4.96% | -5.20% | -3.41% | -2.62% | 8.89% | -23.06% | -56.58% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 1,121 | 237.65% |
| SNRE | SUNRISE COMMUNICATIONS AG | $53.92 | -0.78% | 1.31% | 9.01% | 7.04% | N/A | N/A | N/A | N/A | N/A | $54.10 | $42.51 | 0.32% | 26.84% | 0.32 | 228,528 | 31.38% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.98 | 4.34% | 27.53% | 8.17% | 29.13% | 58.92% | 43.47% | 117.93% | 127.03% | N/A | $2.78 | $0.80 | 28.78% | 146.88% | 0.32 | 272,362 | 105.79% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | -0.24% | 7.41% | 12.82% | -3.83% | -2.61% | 0.65% | 0.82% | N/A | N/A | $13.87 | $9.75 | 11.18% | 26.36% | 0.32 | 24,969 | 31.11% |
| LZM | LIFEZONE METALS LTD | $3.58 | -1.68% | -5.12% | -11.34% | -39.10% | -45.51% | -48.24% | -64.91% | N/A | N/A | $9.51 | $2.90 | 62.36% | 23.45% | 0.32 | 101,241 | 1.73% |
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 0.00% | -2.83% | -8.47% | -9.42% | -18.35% | -51.22% | -50.00% | -59.85% | -72.12% | $23.56 | $10.75 | 51.83% | 5.58% | 0.32 | 2,986 | 37.04% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.76 | -1.46% | -2.54% | 10.62% | 5.46% | -3.78% | 21.29% | 131.37% | 61.70% | 11.33% | $33.00 | $20.20 | 6.79% | 52.28% | 0.32 | 6,990 | -65.63% |
| FCN | FTI CONSULTING INC | $166.28 | -0.64% | 2.04% | 0.66% | -14.88% | -16.85% | -22.27% | 6.06% | 32.18% | 313.85% | $243.60 | $151.75 | 31.74% | 9.57% | 0.32 | 460,313 | 14.24% |
| CTGO | CONTANGO ORE INC | $14.06 | -4.84% | -8.73% | 34.47% | 25.28% | -35.89% | -37.97% | -46.27% | 27.43% | 162.35% | $25.32 | $8.85 | 44.47% | 58.87% | 0.32 | 80,805 | -3.03% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.60 | -1.15% | 8.90% | 6.64% | -8.21% | -9.51% | -4.10% | -13.18% | -66.54% | -72.54% | $3.22 | $1.84 | 19.25% | 41.30% | 0.32 | 4,768 | 60.97% |
| LIVE | LIVE VENTURES INC | $11.41 | -4.03% | 5.29% | 45.03% | 16.49% | -0.54% | -57.71% | -72.68% | 72.17% | -41.69% | $26.23 | $6.25 | 56.49% | 82.56% | 0.32 | 1,701 | 91.55% |
| NVCT | NUVECTIS PHARMA INC | $9.96 | -3.41% | -12.23% | 2.89% | 41.47% | 50.08% | 44.66% | 3.33% | N/A | N/A | $11.80 | $4.44 | 15.59% | 124.32% | 0.32 | 142,018 | -60.04% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.37 | -1.69% | 0.00% | -29.61% | -63.93% | -86.85% | -96.03% | -99.05% | N/A | N/A | $88.75 | $2.15 | 97.33% | 10.23% | 0.32 | 32,106 | 7.58% |
| SWKH | SWK HOLDINGS CORP | $14.09 | -5.75% | -10.12% | -23.33% | -19.02% | -19.61% | -23.85% | -31.83% | 13.94% | -17.00% | $20.49 | $13.96 | 31.23% | 0.93% | 0.32 | 23,790 | 89.32% |
| CALM | CAL-MAINE FOODS INC | $93.37 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $55.44 | 19.79% | 68.42% | 0.32 | 1,208,938 | 29.03% |
| THCH | TH INTERNATIONAL LTD | $2.85 | 0.70% | 5.13% | -4.01% | -8.89% | -16.81% | -45.85% | -94.17% | N/A | N/A | $6.00 | $2.15 | 52.50% | 32.56% | 0.33 | 149 | -97.88% |
| TRNR | INTERACTIVE STRENGTH INC | $0.65 | 4.29% | -5.56% | -32.67% | -67.15% | -92.14% | -99.91% | N/A | N/A | N/A | $996.00 | $0.62 | 99.93% | 5.16% | 0.33 | 273,942 | -64.47% |
| MDV | MODIV INDUSTRIAL INC | $16.38 | -1.22% | -0.80% | 1.06% | 8.66% | -3.69% | 8.59% | -10.41% | N/A | N/A | $18.11 | $13.62 | 9.55% | 20.26% | 0.33 | 32,277 | -18.59% |
| KVUE | KENVUE INC | $23.60 | 1.53% | 5.32% | 0.34% | 12.86% | 5.41% | 27.11% | N/A | N/A | N/A | $24.46 | $17.67 | 3.52% | 33.56% | 0.33 | 15,247,221 | 12.72% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | 2.00% | 4.51% | 5.51% | -3.28% | -0.91% | 21.89% | 1.53% | 16.87% | -7.77% | $16.70 | $12.01 | 10.12% | 24.98% | 0.33 | 2,467 | 65.90% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.69 | 0.61% | -6.10% | -2.80% | -9.82% | 29.08% | 59.53% | -18.34% | 29.08% | 168.73% | $17.58 | $8.18 | 16.44% | 79.58% | 0.33 | 4,909 | 66.75% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.76 | 1.14% | 5.33% | 0.00% | -24.58% | 14.10% | 29.93% | -54.94% | 345.00% | -75.95% | $2.55 | $1.03 | 30.98% | 70.87% | 0.33 | 32,691 | 352.47% |
| LVTX | LAVA THERAPEUTICS NV | $1.25 | -0.80% | -10.14% | -0.80% | 24.00% | -34.74% | -58.25% | -67.99% | N/A | N/A | $3.20 | $0.85 | 60.94% | 47.06% | 0.33 | 73,103 | 221.90% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.25 | -2.94% | 39.79% | 22.49% | -16.49% | -33.10% | -19.72% | -50.15% | -36.52% | -58.03% | $22.27 | $8.25 | 40.50% | 60.61% | 0.33 | 1,273 | -86.87% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.40 | -1.19% | -33.44% | -12.35% | -28.32% | 109.60% | 22.13% | -95.89% | N/A | N/A | $13.70 | $2.31 | 38.69% | 263.64% | 0.33 | 321,741 | 11.93% |
| CNF | CNFINANCE HOLDINGS LTD | $0.76 | 10.67% | 27.27% | 13.36% | -31.71% | -20.00% | -53.33% | -73.75% | -78.46% | N/A | $2.84 | $0.60 | 73.27% | 26.50% | 0.33 | 1,628,642 | 2,702.74% |
| HLN | HALEON PLC | $10.15 | 1.77% | 0.19% | 1.47% | 8.97% | 6.17% | 23.71% | N/A | N/A | N/A | $10.80 | $8.12 | 6.02% | 25.00% | 0.33 | 17,713,012 | 22.53% |
| WEC | WEC ENERGY GROUP INC | $109.52 | -0.67% | -0.11% | -0.09% | 8.30% | 13.83% | 31.72% | 9.08% | 22.98% | 119.33% | $111.00 | $77.47 | 1.33% | 41.37% | 0.33 | 2,773,965 | 84.91% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.72 | -1.09% | 0.29% | 3.08% | -1.17% | 10.04% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 10.30% | 23.54% | 0.33 | 12,090 | -7.00% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | -0.56% | -1.38% | -17.89% | -28.31% | -29.80% | -19.72% | -6.53% | -24.09% | -83.10% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 8,276 | -75.65% |
| BMY | BRISTOL MYERS SQUIBB CO | $50.20 | -1.18% | 1.89% | -16.69% | -17.25% | -8.67% | 12.21% | -33.92% | -17.67% | -23.28% | $63.33 | $39.35 | 20.73% | 27.57% | 0.34 | 15,929,560 | -20.08% |
| GIGM | GIGAMEDIA LTD | $1.57 | 0.00% | -0.63% | -5.42% | 1.29% | 11.35% | 14.60% | -9.25% | -34.03% | -61.23% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 15,107 | 146.89% |
| PRE | PRENETICS GLOBAL LTD | $5.23 | 0.00% | 3.16% | 32.41% | -4.74% | 13.20% | 6.52% | -96.50% | N/A | N/A | $6.99 | $3.10 | 25.18% | 68.98% | 0.34 | 14,873 | 28.95% |
| NCT | INTERCONT (CAYMAN) LTD | $4.27 | -5.15% | -29.93% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.10 | 51.26% | 4.15% | 0.34 | 49,643 | 39.43% |
| RECT | RECTITUDE HOLDINGS LTD | $4.41 | 8.16% | 16.06% | 17.20% | -22.85% | 49.06% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 42.58% | 63.33% | 0.34 | 17,017 | -23.45% |
| ECX | ECARX HOLDINGS INC | $1.30 | 3.08% | 22.94% | 8.06% | -16.77% | -24.12% | -17.79% | -86.38% | N/A | N/A | $3.25 | $0.76 | 60.00% | 71.73% | 0.34 | 10,376,362 | 127.80% |
| APT | ALPHA PRO TECH LTD | $4.38 | -0.68% | -2.90% | -10.31% | -17.92% | -21.05% | -26.40% | 3.57% | -65.39% | 84.32% | $6.44 | $4.06 | 31.99% | 7.88% | 0.34 | 8,115 | 19.55% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | -0.47% | -0.16% | 10.43% | -0.55% | -19.85% | -11.31% | N/A | N/A | N/A | $10.30 | $5.36 | 38.08% | 19.03% | 0.34 | 3,261 | -73.59% |
| ABP | ABPRO HOLDINGS INC | $0.24 | -8.37% | -33.84% | -49.07% | -77.19% | -98.10% | -97.97% | -97.80% | N/A | N/A | $13.00 | $0.22 | 98.16% | 8.14% | 0.34 | 569,912 | -19.24% |
| GMM | GLOBAL MOFY AI LTD | $2.51 | 1.75% | 3.36% | -22.84% | -28.86% | -57.54% | -86.90% | N/A | N/A | N/A | $19.95 | $1.69 | 87.42% | 48.52% | 0.34 | 19,117 | 20.23% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.60 | 0.08% | -2.74% | 9.74% | 11.97% | 17.88% | 30.95% | 20.72% | 47.27% | 51.49% | $40.76 | $25.90 | 5.29% | 49.03% | 0.34 | 16,638 | 0.32% |
| LMT | LOCKHEED MARTIN CORP | $477.75 | -0.01% | 2.34% | 6.48% | 4.90% | -12.40% | 3.46% | 10.89% | 24.58% | 152.76% | $618.95 | $418.88 | 22.81% | 14.05% | 0.34 | 1,078,444 | 20.20% |
| ALOT | ASTRONOVA INC | $8.31 | 4.33% | 9.06% | -2.80% | -22.38% | -29.40% | -50.93% | -34.81% | 26.20% | -38.60% | $18.25 | $7.53 | 54.47% | 10.36% | 0.34 | 3,845 | -93.72% |
| SGU | STAR GROUP LP | $12.45 | -1.53% | -2.70% | -7.61% | 3.99% | 9.46% | 6.61% | 12.17% | 61.32% | 66.46% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 23,256 | 19.71% |
| NXXT | NEXTNRG INC | $3.20 | 6.25% | 0.89% | 5.92% | 2.72% | 23.19% | -42.37% | -72.36% | N/A | N/A | $7.55 | $2.19 | 57.62% | 46.12% | 0.35 | 24,614 | -48.79% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 0.20% | -0.58% | -13.78% | -7.73% | -3.02% | 1.38% | -9.04% | 29.55% | 11.76% | $6.05 | $4.74 | 15.37% | 8.02% | 0.35 | 7,458 | -36.19% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | -1.93% | 1.92% | -0.80% | 1.41% | -8.52% | 26.61% | 6.18% | 44.28% | 72.16% | $44.00 | $28.71 | 16.41% | 28.11% | 0.35 | 5,492 | -10.44% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | -2.89% | 1.67% | -12.61% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 50.11% | 11.35% | 0.35 | 88,414 | 37.57% |
| SER | SERINA THERAPEUTICS INC | $6.31 | -15.85% | -12.81% | -0.56% | 8.15% | -22.72% | -40.34% | -82.56% | -81.36% | N/A | $14.57 | $3.81 | 56.69% | 65.62% | 0.35 | 18,607 | 4,288.44% |
| BTM | BITCOIN DEPOT INC | $1.51 | -1.32% | 2.76% | 4.93% | -4.49% | 0.68% | -23.59% | -84.90% | N/A | N/A | $3.52 | $0.93 | 57.10% | 63.07% | 0.35 | 115,677 | 436.09% |
| PSQH | PSQ HOLDINGS INC | $1.87 | -3.74% | -14.29% | -18.18% | -51.61% | -35.71% | -55.67% | -81.50% | N/A | N/A | $7.77 | $1.63 | 75.93% | 14.72% | 0.35 | 545,866 | 0.47% |
| PMN | PROMIS NEUROSCIENCES INC | $0.62 | 4.84% | 15.86% | -13.91% | -29.27% | -43.48% | -66.13% | N/A | N/A | N/A | $2.37 | $0.51 | 73.84% | 21.33% | 0.35 | 12,203 | -51.20% |
| CMS | CMS ENERGY CORP | $73.65 | -0.92% | -1.58% | -2.89% | 9.76% | 6.84% | 19.94% | 7.63% | 30.42% | 113.05% | $76.45 | $58.50 | 3.66% | 25.90% | 0.35 | 3,795,341 | -13.00% |
| SNY | SANOFI | $54.95 | -1.55% | 1.05% | -0.44% | 1.41% | 1.56% | 8.14% | 1.96% | 15.47% | 5.48% | $60.12 | $45.80 | 8.59% | 19.98% | 0.35 | 1,687,068 | -20.66% |
| BULL | WEBULL CORP | $13.89 | -2.52% | -30.56% | 14.79% | 16.22% | 18.05% | 22.18% | N/A | N/A | N/A | $79.56 | $9.54 | 82.54% | 45.60% | 0.35 | 6,785,569 | -7.52% |
| IVDA | IVEDA SOLUTIONS INC | $2.15 | 4.19% | -23.81% | -4.27% | -39.30% | 51.35% | -69.03% | -82.17% | -92.22% | -95.33% | $8.05 | $1.27 | 73.29% | 69.29% | 0.35 | 251,605 | 1,192.87% |
| DIT | AMCON DISTRIBUTING CO | $120.28 | -1.47% | 1.49% | 0.87% | -7.05% | -5.19% | -29.46% | -29.04% | 93.68% | 49.07% | $174.99 | $99.87 | 31.26% | 20.44% | 0.35 | 471 | -31.14% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | -2.09% | 2.11% | -6.22% | -8.90% | 32.15% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 26.80% | 57.53% | 0.36 | 64 | -95.36% |
| WMK | WEIS MARKETS INC | $85.99 | 0.69% | 3.05% | 10.46% | 27.64% | 34.78% | 37.45% | 8.04% | 71.82% | 96.15% | $86.83 | $60.93 | 0.97% | 41.14% | 0.36 | 178,953 | 50.05% |
| FUFU | BITFUFU INC | $3.39 | -3.54% | -22.14% | -27.81% | -35.38% | -31.16% | 16.79% | -66.73% | N/A | N/A | $7.39 | $2.50 | 54.13% | 35.60% | 0.36 | 378,434 | 5.28% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.43 | -0.97% | 3.22% | 51.80% | 7.00% | -26.58% | -83.51% | -86.63% | N/A | N/A | $40.70 | $1.45 | 89.12% | 205.31% | 0.36 | 6,542 | -22.28% |
| KHC | KRAFT HEINZ CO | $29.10 | -2.06% | -3.85% | -6.06% | -2.66% | -14.90% | -21.44% | -32.11% | -3.00% | N/A | $37.07 | $27.25 | 21.49% | 6.79% | 0.36 | 8,545,715 | -31.93% |
| NVS | NOVARTIS AG | $113.49 | -1.90% | 0.14% | 1.57% | 5.55% | 1.81% | 14.18% | 27.02% | 33.47% | 7.72% | $120.92 | $96.06 | 6.14% | 18.14% | 0.36 | 2,501,333 | -1.66% |
| UL | UNILEVER PLC | $63.55 | -0.88% | -1.10% | 5.74% | 9.26% | 2.72% | 21.44% | 38.01% | 22.31% | 43.71% | $65.87 | $51.90 | 3.52% | 22.45% | 0.36 | 2,256,644 | 15.34% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 0.17% | -2.55% | -18.19% | -34.37% | -53.20% | -61.16% | -21.88% | -81.45% | N/A | $9.30 | $2.30 | 68.39% | 27.83% | 0.36 | 645 | -85.01% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.12 | 2.07% | 16.02% | 247.11% | 187.67% | 165.82% | 15.70% | -73.25% | -26.96% | -71.54% | $4.33 | $0.99 | 4.97% | 315.66% | 0.36 | 144,529 | 30.72% |
| GECC | GREAT ELM CAPITAL CORP | $10.13 | -1.68% | -0.99% | -2.35% | -6.74% | 1.94% | -3.89% | -30.70% | -50.00% | N/A | $11.39 | $8.87 | 11.06% | 14.21% | 0.36 | 9,695 | -34.81% |
| SOAR | VOLATO GROUP INC | $2.26 | 0.88% | 1.79% | 39.02% | -50.36% | -58.34% | -94.99% | -99.08% | N/A | N/A | $47.75 | $1.26 | 95.27% | 79.37% | 0.36 | 15,730 | -27.25% |
| ECBK | ECB BANCORP INC | $16.27 | -0.86% | -3.53% | 6.79% | 17.82% | 6.82% | 39.96% | N/A | N/A | N/A | $16.99 | $11.45 | 4.24% | 42.10% | 0.36 | 24,110 | 43.21% |
| NLSP | NLS PHARMACEUTICS LTD | $1.47 | 1.90% | 0.00% | -2.60% | -30.88% | -58.33% | -71.99% | -95.13% | N/A | N/A | $18.39 | $1.30 | 91.99% | 13.23% | 0.36 | 4,841 | -93.76% |
| FTS | FORTIS INC | $49.51 | -1.07% | 0.89% | 6.20% | 14.65% | 14.47% | 23.94% | 1.91% | 30.44% | N/A | $49.65 | $38.15 | 0.28% | 29.78% | 0.36 | 433,264 | 65.77% |
| MO | ALTRIA GROUP INC | $59.15 | 0.27% | 1.02% | 0.88% | 12.22% | 10.10% | 35.35% | 7.10% | 56.45% | 17.07% | $60.18 | $43.37 | 1.71% | 36.38% | 0.36 | 13,406,786 | 5.36% |
| NYAX | NAYAX LTD | $41.16 | 3.15% | 2.85% | 13.21% | 9.14% | 44.77% | 58.41% | N/A | N/A | N/A | $42.13 | $20.31 | 2.29% | 102.66% | 0.36 | 4,746 | -73.23% |
| THS | TREEHOUSE FOODS INC | $23.29 | -0.69% | 3.77% | -14.30% | -32.72% | -37.18% | -39.00% | -25.98% | -54.34% | -71.84% | $43.84 | $21.39 | 46.88% | 8.88% | 0.36 | 770,015 | 5.54% |
| GNFT | GENFIT SA | $4.10 | -0.37% | 11.17% | 15.78% | 5.97% | -30.61% | 18.64% | 13.33% | -81.34% | N/A | $6.42 | $2.55 | 36.24% | 60.59% | 0.36 | 2,961 | -86.57% |
| AAME | ATLANTIC AMERICAN CORP | $1.50 | 2.00% | 0.00% | -1.92% | -6.13% | -6.13% | -18.62% | -48.66% | -14.04% | -61.36% | $1.99 | $1.25 | 24.62% | 20.19% | 0.36 | 1,273 | -87.96% |
| COHN | COHEN & CO INC | $8.50 | 2.24% | 10.70% | 5.98% | -8.56% | 2.72% | 36.64% | -42.11% | 99.77% | -40.88% | $12.82 | $6.10 | 33.70% | 39.34% | 0.36 | 2,239 | -30.27% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.03 | -0.93% | 0.14% | 9.02% | -4.20% | 6.92% | 26.13% | -11.52% | 33.53% | N/A | $15.15 | $10.67 | 7.39% | 31.55% | 0.36 | 44,680 | -17.73% |
| SO | SOUTHERN CO | $91.89 | -0.47% | 0.45% | -0.39% | 8.92% | 3.30% | 22.73% | 24.93% | 68.09% | 104.06% | $94.45 | $74.64 | 2.71% | 23.12% | 0.37 | 5,933,593 | 83.42% |
| BRFH | BARFRESH FOOD GROUP INC | $2.70 | 10.37% | 25.90% | -1.10% | -19.68% | 17.79% | 54.40% | -55.72% | -44.09% | -71.70% | $4.61 | $1.44 | 41.43% | 87.50% | 0.37 | 1,334 | -85.68% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | -0.65% | -1.62% | -23.58% | -23.83% | -34.05% | -18.62% | -32.42% | -73.06% | N/A | $22.70 | $3.69 | 66.08% | 108.67% | 0.37 | 1,249 | -60.70% |
| PG | PROCTER & GAMBLE CO | $162.57 | -1.59% | 0.28% | -6.20% | -5.20% | -3.10% | -2.09% | 1.01% | 36.95% | 99.25% | $180.43 | $156.58 | 9.90% | 3.83% | 0.37 | 12,071,962 | 46.04% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.56 | 2.34% | -0.76% | 4.80% | -25.78% | 13.91% | 7.82% | -70.89% | N/A | N/A | $4.39 | $1.75 | 41.65% | 46.29% | 0.37 | 56,630 | 133.26% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | -1.70% | -0.53% | 0.87% | 13.43% | 7.66% | 13.95% | 3.73% | -15.66% | -42.04% | $15.37 | $12.58 | 0.52% | 21.59% | 0.37 | 1,805,803 | 62.48% |
| FCAP | FIRST CAPITAL INC | $45.11 | 6.54% | -0.66% | 25.78% | 50.19% | 32.16% | 74.76% | 29.98% | 0.54% | 92.78% | $50.86 | $26.86 | 11.31% | 67.94% | 0.37 | 15,198 | 58.16% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | 0.96% | 7.11% | -38.84% | -60.19% | 11.05% | -45.39% | -96.30% | -99.31% | N/A | $8.79 | $1.71 | 76.22% | 22.22% | 0.37 | 26,792 | 12.58% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | 0.40% | 2.56% | -3.51% | -6.35% | -11.43% | 41.40% | 105.49% | 173.65% | 209.62% | $31.72 | $15.84 | 28.25% | 43.69% | 0.37 | 43,482 | 5.52% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | -0.41% | -1.30% | -13.89% | -28.30% | -34.40% | -36.32% | -48.36% | 16.83% | -79.72% | $20.84 | $11.60 | 41.46% | 5.17% | 0.37 | 34,634 | -52.43% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 3.42% | 6.14% | 17.48% | 25.13% | -69.29% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.37 | 59,847 | -54.05% |
| OVBC | OHIO VALLEY BANC CORP | $36.02 | 5.50% | -0.78% | 38.23% | 65.22% | 61.29% | 65.22% | 25.54% | 50.26% | 68.89% | $40.99 | $19.35 | 12.11% | 86.15% | 0.37 | 9,825 | 16.59% |
| RDCM | RADCOM LTD | $12.05 | -0.79% | 8.88% | 2.88% | -7.25% | 12.46% | 38.37% | 6.93% | 79.77% | 20.82% | $15.98 | $8.85 | 24.59% | 36.16% | 0.37 | 51,097 | -22.14% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.82 | -0.20% | -0.07% | 1.79% | -6.10% | 5.42% | 36.82% | 17.01% | 87.22% | 61.46% | $17.04 | $10.64 | 13.03% | 39.29% | 0.37 | 23,348 | -40.80% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.47 | -0.07% | 1.69% | -2.23% | -4.93% | -3.79% | -8.65% | -15.49% | N/A | N/A | $16.47 | $12.76 | 12.14% | 13.40% | 0.37 | 67,414 | -41.88% |
| LGL | LGL GROUP INC | $6.85 | 1.39% | 2.89% | 9.87% | 4.44% | 16.12% | 21.84% | -33.29% | -26.04% | 44.09% | $7.28 | $4.86 | 5.91% | 40.95% | 0.37 | 2,782 | -87.93% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.34 | -0.74% | 0.79% | -0.77% | 8.23% | 10.58% | 22.00% | 9.59% | 32.13% | 88.57% | $110.48 | $85.93 | 1.94% | 26.08% | 0.37 | 5,417,482 | 83.60% |
| GSK | GSK PLC | $39.85 | -2.76% | 3.33% | 2.32% | 11.03% | 5.07% | -8.97% | -30.68% | -24.77% | -32.56% | $45.93 | $31.72 | 13.23% | 25.65% | 0.37 | 8,015,979 | -2.91% |
| NSYS | NORTECH SYSTEMS INC | $9.40 | -9.26% | 10.21% | -7.18% | -14.70% | -28.68% | -48.58% | -34.61% | 127.77% | 73.73% | $17.89 | $7.25 | 47.44% | 29.66% | 0.37 | 2,286 | -55.60% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.98 | 4.13% | -0.37% | -5.94% | -17.08% | -25.87% | 130.63% | 28.13% | N/A | N/A | $17.63 | $2.20 | 66.08% | 171.82% | 0.38 | 25,531 | 10.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.