Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSYS | NORTECH SYSTEMS INC | $13.64 | 4.36% | -11.31% | 15.11% | 53.78% | 46.51% | 45.11% | 37.22% | 125.45% | 251.55% | $15.39 | $6.50 | 11.37% | 109.85% | 0.28 | 11,300 | -73.35% |
| CMND | CLEARMIND MEDICINE INC | $0.71 | 2.30% | -12.96% | -28.66% | -67.19% | -98.04% | -98.24% | -99.90% | N/A | N/A | $52.40 | $0.59 | 98.64% | 21.50% | 0.28 | 509,000 | 4.73% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.12 | 0.47% | -0.20% | 2.37% | 0.40% | 13.68% | 26.53% | N/A | N/A | N/A | $15.64 | $11.70 | 3.30% | 29.23% | 0.28 | 1,900 | -53.66% |
| SHMD | SCHMID GROUP NV | $5.92 | -0.34% | -5.13% | 8.03% | -34.37% | 45.99% | 46.17% | -43.83% | N/A | N/A | $10.65 | $2.00 | 44.41% | 196.00% | 0.28 | 869,000 | 23.26% |
| NWGL | CL WORKSHOP GROUP LTD | $0.96 | 6.11% | 1.60% | 17.18% | -33.68% | -38.78% | -33.22% | N/A | N/A | N/A | $6.61 | $0.61 | 85.55% | 55.79% | 0.28 | 33,800 | 26.59% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.05 | 10.42% | 12.80% | -82.07% | -16.08% | -33.61% | -39.12% | N/A | N/A | N/A | $13.81 | $0.32 | 92.40% | 227.81% | 0.28 | 331,000 | 4.09% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.80 | 0.00% | -2.79% | 3.90% | -24.53% | -50.31% | -49.46% | -66.80% | -76.26% | -81.90% | $2.21 | $0.74 | 63.80% | 8.11% | 0.28 | 5,600 | -17.65% |
| FLO | FLOWERS FOODS INC | $9.06 | 2.14% | 3.19% | 8.24% | -20.73% | -25.00% | -48.49% | -67.43% | -62.19% | -53.18% | $17.68 | $7.86 | 48.74% | 15.34% | 0.28 | 3,747,000 | 31.29% |
| COR | CENCORA INC | $308.01 | -1.10% | -1.09% | -0.62% | -14.26% | -9.73% | 5.24% | 84.67% | 154.98% | 261.39% | $377.54 | $271.00 | 18.42% | 13.66% | 0.28 | 1,609,000 | 104.45% |
| XRTX | XORTX THERAPEUTICS INC | $2.86 | 4.76% | 3.25% | 49.35% | 14.49% | -9.03% | -43.93% | -90.73% | N/A | N/A | $7.05 | $1.73 | 59.43% | 65.80% | 0.28 | 28,200 | -19.43% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.33 | 4.13% | 0.48% | 36.11% | 22.32% | -8.51% | -44.65% | -42.15% | N/A | N/A | $17.45 | $4.80 | 52.26% | 73.51% | 0.28 | 23,000 | 66.67% |
| QTI | QT IMAGING HOLDINGS INC | $6.58 | 0.38% | 0.84% | 6.91% | 16.17% | -5.40% | 192.22% | -79.30% | N/A | N/A | $9.21 | $1.95 | 28.61% | 237.18% | 0.28 | 47,000 | 754.55% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.31 | -0.32% | -2.61% | -3.63% | -6.15% | -3.10% | -11.85% | -43.10% | -22.60% | 15.71% | $35.37 | $30.50 | 11.48% | 2.66% | 0.28 | 44,000 | -37.14% |
| VGAS | VERDE CLEAN FUELS INC | $1.81 | -5.24% | 7.10% | 7.10% | -5.73% | -45.97% | -46.29% | -64.58% | N/A | N/A | $3.92 | $0.92 | 53.83% | 96.74% | 0.28 | 26,700 | -7.29% |
| WEC | WEC ENERGY GROUP INC | $117.94 | 3.00% | 2.05% | 2.26% | 6.57% | 4.74% | 7.69% | 22.93% | 21.37% | 101.88% | $119.62 | $100.61 | 1.40% | 17.23% | 0.28 | 1,513,000 | 18.95% |
| HTO | H2O AMERICA | $56.19 | -2.57% | -8.35% | -4.71% | 7.97% | 21.78% | -0.97% | -25.89% | -14.28% | 61.14% | $61.87 | $43.75 | 9.18% | 28.43% | 0.29 | 663,000 | 17.76% |
| CMS | CMS ENERGY CORP | $76.74 | 2.69% | 0.16% | -0.61% | 7.34% | 4.82% | 4.20% | 24.50% | 19.18% | 86.72% | $80.36 | $67.71 | 4.50% | 13.34% | 0.29 | 2,608,000 | -24.69% |
| BCE | BCE INC | $23.78 | 2.24% | -1.33% | -5.75% | -8.04% | 2.90% | 6.88% | -50.77% | -49.67% | -49.17% | $26.52 | $21.04 | 10.33% | 13.02% | 0.29 | 2,683,000 | 34.28% |
| SELF | GLOBAL SELF STORAGE INC | $5.60 | 1.27% | 5.07% | 11.33% | 11.33% | 12.68% | 7.28% | 9.59% | 12.68% | 17.89% | $5.89 | $4.73 | 4.92% | 18.39% | 0.29 | 33,200 | -46.88% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 0.00% | -4.21% | 2.46% | 1.63% | -2.34% | -3.85% | -32.25% | -55.04% | -69.06% | $2.94 | $2.00 | 14.97% | 25.00% | 0.29 | 800 | N/A |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.82 | 1.11% | -2.15% | -5.21% | -38.93% | -35.00% | -35.35% | -48.37% | -68.46% | -79.57% | $3.12 | $1.29 | 41.67% | 41.09% | 0.29 | 41,500 | 98.56% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.90 | 4.40% | 35.71% | 27.52% | 90.00% | -40.44% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 73.79% | 137.50% | 0.29 | 117,000 | 95.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.22 | -1.43% | -1.27% | 1.80% | 29.31% | 53.58% | 76.75% | -92.69% | N/A | N/A | $7.29 | $2.14 | 14.68% | 190.38% | 0.29 | 94,000 | 62.07% |
| FACT | FACT II ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.57% | 0.80% | 1.83% | 4.65% | N/A | N/A | N/A | $13.34 | $7.43 | 20.75% | 42.20% | 0.29 | 174,000 | 8.75% |
| MRK | MERCK & CO INC | $109.18 | -1.60% | -4.75% | -7.55% | -0.99% | 26.54% | 28.15% | -6.15% | 46.55% | 97.43% | $125.14 | $73.31 | 12.75% | 48.93% | 0.29 | 17,130,000 | 75.35% |
| HLN | HALEON PLC | $9.24 | -0.65% | -3.04% | -7.60% | -11.75% | 0.65% | -8.97% | 4.52% | N/A | N/A | $11.42 | $8.71 | 19.09% | 6.08% | 0.29 | 8,798,000 | -25.90% |
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | 4.18% | 1.48% | 13.22% | -14.91% | -41.45% | -68.93% | N/A | N/A | N/A | $5.00 | $1.00 | 72.60% | 37.00% | 0.29 | 13,800 | 74.68% |
| ELUT | ELUTIA INC | $1.02 | 2.00% | -6.42% | -2.86% | -2.86% | 12.09% | -55.84% | -52.34% | -89.56% | N/A | $2.64 | $0.50 | 61.36% | 104.00% | 0.29 | 43,000 | -27.12% |
| CFBK | CF BANKSHARES INC | $29.30 | -0.07% | -0.41% | 5.40% | 0.65% | 25.27% | 27.50% | 76.19% | 45.77% | 286.03% | $34.34 | $22.42 | 14.68% | 30.69% | 0.29 | 8,700 | -71.00% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $4.55 | 12.62% | 20.37% | 50.17% | 57.99% | 36.23% | -63.19% | N/A | N/A | N/A | $14.25 | $0.43 | 68.07% | 970.59% | 0.29 | 3,253,000 | 1,534.67% |
| ZBAI | ATIF HOLDINGS LTD | $8.25 | -2.02% | -10.91% | 29.72% | 27.91% | -11.86% | -47.32% | -72.88% | -91.74% | N/A | $19.80 | $4.14 | 58.33% | 99.28% | 0.30 | 1,800 | -25.00% |
| HYNE | HOYNE BANCORP INC | $15.62 | -0.32% | -1.88% | 9.08% | 8.89% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 3.22% | 17.00% | 0.30 | 21,200 | -52.25% |
| AWX | AVALON HOLDINGS CORP | $2.54 | 1.40% | 2.22% | -2.50% | -6.80% | -8.81% | -7.48% | -5.41% | -27.98% | 29.34% | $5.43 | $2.10 | 53.31% | 20.71% | 0.30 | 8,300 | 730.00% |
| ALOT | ASTRONOVA INC | $13.60 | -0.15% | -1.31% | 46.24% | 49.61% | 48.15% | 63.66% | -4.43% | -7.23% | -6.40% | $14.26 | $6.96 | 4.62% | 95.40% | 0.30 | 51,500 | 225.95% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.41 | 4.34% | -6.24% | -3.11% | -28.24% | -29.92% | -22.84% | N/A | N/A | N/A | $14.87 | $8.00 | 43.44% | 5.13% | 0.30 | 328,000 | -42.66% |
| ENGN | ENGENE THERAPEUTICS INC | $7.27 | 3.27% | -10.69% | 17.64% | -23.71% | 4.45% | 75.60% | -31.02% | N/A | N/A | $12.25 | $2.65 | 40.65% | 174.34% | 0.30 | 154,000 | -55.36% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.00 | 0.00% | 4.66% | 2.90% | 20.22% | -25.17% | 42.86% | 1.85% | -49.07% | N/A | $17.00 | $6.68 | 35.29% | 64.67% | 0.30 | 200 | -66.67% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.47% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| KO | COCA COLA CO | $78.76 | -0.14% | 3.25% | 3.26% | 5.28% | 14.18% | 8.56% | 22.49% | 45.91% | 75.10% | $82.00 | $65.35 | 3.95% | 20.51% | 0.30 | 10,570,000 | -14.61% |
| THCH | TH INTERNATIONAL LTD | $2.13 | 2.40% | 1.91% | 2.40% | 5.97% | -18.39% | -25.26% | -90.84% | -95.64% | N/A | $3.25 | $1.69 | 34.46% | 26.41% | 0.30 | 3,600 | -29.41% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.00 | -7.36% | -6.36% | -2.66% | 6.68% | -2.56% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 24.90% | 16.21% | 0.30 | 340,000 | 437.12% |
| REED | REED's INC | $3.62 | -2.16% | -3.47% | 2.55% | 52.10% | -51.73% | -66.29% | -77.59% | -98.77% | -99.74% | $12.00 | $1.75 | 69.83% | 106.86% | 0.30 | 117,000 | 200.00% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.91 | -1.36% | -2.35% | 1.04% | -6.13% | -36.60% | -76.32% | N/A | N/A | N/A | $21.40 | $2.55 | 86.40% | 14.12% | 0.30 | 81,000 | -63.84% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.59 | 5.21% | 2.66% | 1.44% | 10.06% | 32.81% | 20.70% | -11.42% | -2.93% | -15.80% | $62.89 | $42.52 | 3.65% | 42.50% | 0.30 | 23,522,000 | 214.30% |
| CLX | CLOROX CO | $96.44 | 1.76% | -1.25% | -5.84% | -14.50% | -14.25% | -32.23% | -42.29% | -47.16% | -24.04% | $140.25 | $93.39 | 31.23% | 3.27% | 0.30 | 4,430,000 | 15.18% |
| ACFN | ACORN ENERGY INC | $19.54 | 3.39% | 7.36% | 16.24% | 10.27% | -20.57% | 30.27% | 248.93% | 96.98% | 388.50% | $33.00 | $12.42 | 40.79% | 57.33% | 0.30 | 10,800 | -27.52% |
| FCN | FTI CONSULTING INC | $179.30 | -0.02% | -3.19% | 3.13% | 2.65% | 6.62% | 7.83% | 0.82% | 29.13% | 336.68% | $189.30 | $149.31 | 5.28% | 20.09% | 0.30 | 823,000 | 82.48% |
| BCIC | BCP INVESTMENT CORP | $7.89 | 1.41% | 1.15% | 6.19% | -35.75% | -31.81% | -35.33% | -61.08% | -66.85% | -78.14% | $13.50 | $7.11 | 41.56% | 10.97% | 0.30 | 109,000 | 110.83% |
| YORW | YORK WATER CO | $29.02 | -0.27% | -3.84% | -5.96% | -13.58% | -5.99% | -17.56% | -31.26% | -43.80% | -3.49% | $35.26 | $28.26 | 17.70% | 2.69% | 0.31 | 194,000 | 0.00% |
| UL | UNILEVER PLC | $58.98 | 3.66% | 2.54% | -1.67% | -13.72% | -3.10% | -7.19% | 6.58% | 0.44% | 30.14% | $74.98 | $54.96 | 21.34% | 7.32% | 0.31 | 5,362,000 | 101.58% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.48 | 0.21% | 12.12% | -36.96% | -60.57% | -84.97% | -97.34% | N/A | N/A | N/A | $26.60 | $0.28 | 98.19% | 71.17% | 0.31 | 44,000 | -55.56% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.58 | 7.48% | 37.39% | 83.72% | 42.34% | -28.18% | -58.26% | N/A | N/A | N/A | $8.11 | $0.60 | 80.52% | 163.33% | 0.31 | 41,000 | -4.65% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $23.27 | -1.57% | 22.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 9.03% | 55.13% | 0.31 | 324,000 | -54.24% |
| BGM | BGM GROUP LTD | $0.29 | -2.33% | -10.67% | -34.16% | -91.70% | -96.79% | -97.37% | -95.42% | -98.73% | N/A | $17.17 | $0.27 | 98.29% | 7.72% | 0.31 | 39,300 | -66.69% |
| OCS | OCULIS HOLDING AG | $27.48 | 3.89% | 2.65% | 11.93% | -3.41% | 36.78% | 57.93% | 117.92% | 174.80% | N/A | $30.68 | $16.00 | 10.43% | 71.75% | 0.31 | 1,338,000 | 619.35% |
| PG | PROCTER & GAMBLE CO | $147.09 | 0.43% | 0.95% | 1.64% | -3.08% | -1.66% | -9.52% | -6.05% | 10.25% | 81.66% | $170.99 | $137.62 | 13.98% | 6.88% | 0.31 | 9,438,000 | 10.57% |
| HNNA | HENNESSY ADVISORS INC | $10.00 | 0.00% | 0.70% | 3.63% | -2.34% | 2.04% | -7.24% | 32.10% | 3.31% | -49.27% | $13.19 | $8.90 | 24.18% | 12.36% | 0.31 | 2,600 | -63.89% |
| PEP | PEPSICO INC | $158.49 | 2.06% | 1.79% | 1.06% | 3.16% | 7.41% | 16.90% | -17.32% | 9.94% | 53.23% | $171.48 | $127.60 | 7.58% | 24.21% | 0.31 | 7,042,000 | 75.57% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.98 | 4.21% | 85.05% | 40.43% | -54.79% | -73.95% | -98.17% | N/A | N/A | N/A | $151.50 | $0.76 | 98.69% | 161.56% | 0.31 | 22,764,000 | 70.76% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.22 | -0.09% | -0.92% | -1.42% | 14.80% | 24.50% | 35.90% | 18.20% | 55.03% | 59.25% | $45.06 | $30.67 | 6.30% | 37.66% | 0.31 | 121,000 | 93.60% |
| BRFH | BARFRESH FOOD GROUP INC | $2.53 | -4.53% | -5.24% | -4.89% | -18.39% | -26.02% | -6.30% | 96.12% | -57.23% | -72.39% | $6.08 | $2.30 | 58.39% | 10.00% | 0.31 | 6,300 | -63.58% |
| KVUE | KENVUE INC | $17.53 | 1.74% | 0.23% | 1.68% | 0.75% | 23.10% | -25.72% | -34.83% | N/A | N/A | $25.17 | $14.02 | 30.35% | 25.04% | 0.31 | 12,012,000 | -9.32% |
| SKYH | SKY HARBOUR GROUP CORP | $10.57 | 1.73% | 1.54% | 11.03% | 14.39% | 7.86% | -0.94% | 83.51% | 4.97% | N/A | $12.67 | $8.22 | 16.57% | 28.59% | 0.31 | 112,000 | 80.65% |
| CALM | CAL-MAINE FOODS INC | $77.26 | 2.92% | 1.42% | -1.78% | -7.51% | -11.06% | -17.25% | 65.16% | 106.80% | 47.41% | $126.40 | $71.92 | 38.88% | 7.42% | 0.31 | 639,000 | -9.87% |
| EXC | EXELON CORP | $45.99 | -2.19% | -1.63% | -6.35% | 2.70% | -2.29% | -1.94% | 6.51% | 2.34% | 31.06% | $50.65 | $41.71 | 9.20% | 10.27% | 0.31 | 19,246,000 | 80.92% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.12 | -2.81% | 0.77% | 8.70% | 1.89% | 35.13% | 27.13% | 62.65% | -5.43% | 78.39% | $23.95 | $15.10 | 7.62% | 46.49% | 0.31 | 57,000 | -28.75% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.97 | 1.99% | 0.43% | -0.14% | -9.50% | -17.96% | -8.83% | -25.85% | -28.48% | N/A | $26.25 | $20.44 | 20.11% | 2.59% | 0.31 | 1,193,000 | 0.59% |
| HNVR | HANOVER BANCORP INC | $23.72 | 1.80% | 6.03% | 10.84% | 2.68% | 14.76% | 2.29% | 31.34% | N/A | N/A | $24.49 | $19.91 | 3.14% | 19.17% | 0.31 | 30,000 | 79.64% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.83 | 3.90% | -1.79% | -4.18% | -24.31% | -68.51% | -89.42% | N/A | N/A | N/A | $7.95 | $0.66 | 89.62% | 25.76% | 0.31 | 178,000 | -40.67% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.02 | -1.42% | 3.22% | 39.12% | 152.68% | 281.43% | -10.20% | N/A | N/A | N/A | $31.76 | $2.80 | 49.56% | 472.14% | 0.31 | 1,000 | 17.65% |
| VEEA | VEEA INC | $0.51 | 3.66% | -13.85% | 8.97% | -14.29% | -20.06% | -65.07% | -95.09% | -94.90% | N/A | $2.60 | $0.38 | 80.38% | 33.16% | 0.31 | 214,000 | 328.00% |
| HWBK | HAWTHORN BANCSHARES INC | $33.62 | -0.21% | -3.53% | -2.32% | -5.06% | 9.94% | 13.89% | 60.17% | 75.57% | 203.02% | $36.49 | $27.07 | 7.87% | 24.20% | 0.31 | 11,800 | 40.48% |
| DGICA | DONEGAL GROUP INC | $16.82 | -4.59% | -5.19% | -1.87% | -9.91% | -8.49% | -13.07% | 17.54% | 9.01% | 10.44% | $21.12 | $16.43 | 20.36% | 2.37% | 0.32 | 147,000 | 88.46% |
| KNRX | KNOREX LTD | $1.07 | -6.14% | -11.06% | -13.71% | -13.71% | -47.80% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 73.25% | 41.72% | 0.32 | 508,000 | -96.84% |
| CRWS | CROWN CRAFTS INC | $2.73 | -1.80% | 0.37% | 7.48% | -7.46% | -5.21% | -8.70% | -50.18% | -64.55% | -70.13% | $3.38 | $2.35 | 19.14% | 16.17% | 0.32 | 15,300 | -61.46% |
| BENF | BENEFICIENT | $3.31 | -0.90% | 3.12% | 1.22% | -27.89% | -25.85% | 47.77% | -99.95% | N/A | N/A | $12.48 | $2.10 | 73.48% | 57.92% | 0.32 | 19,600 | 188.24% |
| RSSS | RESEARCH SOLUTIONS INC | $2.54 | 2.42% | 1.60% | 13.39% | -10.88% | -20.87% | -7.30% | 22.12% | 12.89% | 156.57% | $4.12 | $2.15 | 38.35% | 18.30% | 0.32 | 33,400 | -17.33% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.82 | 1.41% | 6.53% | 16.75% | 12.76% | 17.97% | 12.76% | 66.70% | 15.73% | N/A | $15.89 | $12.77 | 0.44% | 23.88% | 0.32 | 94,000 | 30.56% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | -6.67% | -17.65% | -12.50% | -27.27% | -53.02% | -88.33% | N/A | N/A | N/A | $2.13 | $0.20 | 86.85% | 40.00% | 0.32 | 8,100 | -19.00% |
| CYCU | CYCURION INC | $1.05 | 14.75% | 5.00% | 20.97% | -52.27% | -70.09% | -92.07% | -99.66% | N/A | N/A | $16.16 | $0.78 | 93.50% | 34.62% | 0.32 | 1,649,000 | 52.12% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.50 | 1.28% | 3.15% | 19.35% | 27.52% | 86.64% | 15.01% | -7.68% | -3.06% | N/A | $10.54 | $4.60 | 9.82% | 106.52% | 0.32 | 503,000 | 64.38% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.11 | 1.99% | 1.50% | 4.57% | 14.47% | 12.49% | 26.56% | 47.99% | 54.56% | 113.04% | $137.74 | $97.46 | 0.46% | 40.68% | 0.32 | 2,026,000 | -29.99% |
| SGU | STAR GROUP LP | $12.67 | 0.96% | -0.55% | 1.44% | 0.24% | 9.89% | 1.77% | -7.11% | 19.64% | 47.67% | $13.50 | $11.31 | 6.15% | 12.02% | 0.32 | 9,500 | -19.49% |
| JBSS | SANFILIPPO JOHN B & SON INC | $81.79 | 6.73% | 0.43% | 3.17% | 1.10% | 19.26% | 23.42% | -21.41% | -6.95% | 46.81% | $85.15 | $58.47 | 3.95% | 39.88% | 0.32 | 143,000 | 38.83% |
| LGL | LGL GROUP INC | $6.95 | -1.70% | -8.19% | -0.86% | -3.87% | 11.74% | 1.46% | 63.15% | -38.22% | 104.41% | $9.74 | $5.45 | 28.64% | 27.52% | 0.32 | 1,600 | -56.76% |
| INV | INNVENTURE INC | $6.51 | 3.50% | -5.65% | 80.33% | 97.87% | 155.29% | 55.00% | -36.92% | N/A | N/A | $7.32 | $2.36 | 11.08% | 175.85% | 0.32 | 1,291,000 | -14.95% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 3.31% | -3.17% | -8.18% | -14.44% | -21.11% | -37.39% | N/A | N/A | N/A | $23.62 | $13.31 | 41.79% | 3.31% | 0.32 | 1,100 | 120.00% |
| AWR | AMERICAN STATES WATER CO | $75.29 | -3.31% | -6.82% | -1.86% | 3.19% | 5.18% | -7.18% | -14.45% | -4.92% | 75.87% | $82.94 | $69.45 | 9.22% | 8.41% | 0.32 | 391,000 | 29.47% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.07 | 1.45% | -2.44% | 0.15% | -8.01% | 13.25% | -3.67% | 66.15% | 73.76% | 67.48% | $191.30 | $142.11 | 13.71% | 16.16% | 0.32 | 3,412,000 | -6.65% |
| ADC | AGREE REALTY CORP | $77.11 | 1.00% | -0.18% | 2.85% | 6.76% | 5.82% | -0.64% | 14.39% | 9.59% | 95.31% | $82.08 | $69.56 | 6.06% | 10.85% | 0.32 | 640,000 | 16.15% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | -3.57% | -10.00% | 27.96% | 5.47% | 10.66% | 56.07% | 0.19% | -13.60% | -10.89% | $4.71 | $1.69 | 42.68% | 59.76% | 0.32 | 29,200 | 79.14% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.46 | -0.40% | -5.02% | -23.13% | -32.27% | -83.63% | -96.09% | N/A | N/A | N/A | $110.08 | $2.19 | 97.77% | 12.48% | 0.32 | 550 | -95.80% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.64 | 11.56% | -4.09% | 59.22% | 46.43% | -35.69% | 51.85% | -84.66% | N/A | N/A | $3.15 | $0.78 | 47.94% | 110.26% | 0.32 | 43,200 | 92.00% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.20 | -0.96% | 5.80% | 87.31% | -22.01% | -21.02% | 49.40% | N/A | N/A | N/A | $24.20 | $2.90 | 74.38% | 113.79% | 0.32 | 84,000 | 203.25% |
| DIT | AMCON DISTRIBUTING CO | $88.85 | -2.28% | -0.34% | -1.27% | -18.08% | -22.61% | -26.13% | -52.74% | -39.12% | 3.55% | $126.50 | $78.34 | 29.76% | 13.42% | 0.33 | 1,300 | 62.50% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.10 | 0.96% | -8.70% | 26.51% | -38.78% | -96.76% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 46.85% | 0.33 | 13,300 | -11.92% |
| CNF | CNFINANCE HOLDINGS LTD | $2.69 | 0.37% | -21.57% | -33.91% | -54.54% | -44.19% | -64.55% | -89.81% | -92.67% | N/A | $8.80 | $2.36 | 69.44% | 14.23% | 0.33 | 1,400 | -54.84% |
| PRHI | PRESURANCE HOLDINGS INC | $0.68 | 0.00% | 3.03% | 41.67% | 0.00% | -51.77% | -2.86% | -56.41% | -78.68% | -89.55% | $2.83 | $0.48 | 75.97% | 41.67% | 0.33 | 9,100 | 97.83% |
| T | AT&T INC | $26.13 | 1.48% | -1.80% | -9.21% | -0.31% | 5.88% | -5.67% | 49.31% | -16.81% | -33.17% | $29.79 | $22.95 | 12.29% | 13.86% | 0.33 | 30,997,000 | 36.38% |
| ACCS | ACCESS NEWSWIRE INC | $7.90 | -2.82% | -1.06% | -10.23% | -8.56% | -17.45% | -3.07% | -59.11% | -71.51% | 48.50% | $13.35 | $6.51 | 40.82% | 21.35% | 0.33 | 26,400 | 17.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.