Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $750.63 | -3.74% | -4.64% | -3.27% | -18.44% | -7.39% | 2.98% | 82.93% | 305.99% | 317.32% | $999.00 | $637.00 | 24.86% | 17.84% | 0.25 | 2,477,000 | 236.55% |
| MTEX | MANNATECH INC | $5.42 | 1.12% | -4.75% | 31.55% | -17.50% | -33.90% | -38.41% | -56.81% | -78.99% | -74.58% | $12.45 | $3.80 | 56.48% | 42.63% | 0.25 | 14,300 | -45.00% |
| BCG | BINAH CAPITAL GROUP INC | $1.51 | -5.03% | -3.21% | -8.48% | -26.70% | -32.89% | -25.25% | N/A | N/A | N/A | $3.44 | $1.36 | 56.10% | 11.03% | 0.25 | 37,600 | 63.48% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.76 | -4.23% | -0.59% | -1.00% | -12.48% | -18.08% | 0.24% | N/A | N/A | N/A | $26.32 | $16.21 | 36.32% | 3.42% | 0.25 | 282,000 | 77.36% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | 0.23% | 2.10% | 4.29% | 2.82% | -9.69% | -16.09% | -11.52% | -36.98% | -7.20% | $5.85 | $4.13 | 25.13% | 6.18% | 0.25 | 21,000 | -34.38% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | 5.47% | -1.70% | -13.25% | -31.83% | -36.79% | -28.89% | N/A | N/A | N/A | $10.00 | $3.11 | 65.30% | 11.58% | 0.25 | 49,500 | -2.17% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 0.00% | -6.65% | -8.95% | 3.87% | -11.68% | -27.34% | N/A | N/A | N/A | $5.50 | $2.50 | 46.36% | 18.00% | 0.25 | 1,400 | -84.44% |
| SER | SERINA THERAPEUTICS INC | $2.10 | 6.06% | 16.02% | 39.07% | 64.06% | -20.96% | -63.48% | -90.52% | -95.99% | N/A | $7.91 | $1.22 | 73.45% | 72.13% | 0.25 | 188,000 | 102.15% |
| CME | CME GROUP INC | $246.38 | -2.44% | -6.03% | -19.25% | -20.24% | -7.39% | -9.45% | 34.86% | 16.93% | 162.02% | $329.16 | $244.56 | 25.15% | 0.74% | 0.25 | 6,954,000 | 9.37% |
| MRLN | MERLIN INC | $6.69 | 2.29% | -4.70% | 6.19% | -12.89% | -37.94% | -35.33% | N/A | N/A | N/A | $17.00 | $5.78 | 60.65% | 15.74% | 0.26 | 4,955,000 | 105.60% |
| BAFN | BAYFIRST FINANCIAL CORP | $4.96 | -1.39% | -6.06% | -21.27% | -14.04% | -37.61% | -65.07% | -64.08% | N/A | N/A | $15.45 | $4.80 | 67.90% | 3.31% | 0.26 | 20,800 | -32.90% |
| ALOT | ASTRONOVA INC | $28.57 | 0.78% | 68.06% | 100.07% | 226.51% | 250.12% | 210.21% | 93.04% | 102.05% | 85.16% | $28.68 | $6.96 | 0.38% | 310.49% | 0.26 | 1,027,000 | -57.07% |
| BLTE | BELITE BIO INC | $146.12 | -1.50% | 6.77% | 2.25% | -9.43% | -5.45% | 142.08% | 933.38% | N/A | N/A | $200.00 | $56.10 | 26.94% | 160.46% | 0.26 | 255,000 | -23.19% |
| SOTK | SONO TEK CORP | $5.29 | 5.38% | 0.38% | 8.40% | 28.71% | 40.32% | 39.95% | -3.11% | 39.21% | 429.00% | $5.74 | $3.23 | 7.84% | 63.78% | 0.26 | 49,000 | 214.10% |
| COR | CENCORA INC | $271.83 | -1.90% | -3.43% | 3.80% | -16.41% | -20.19% | -8.40% | 47.34% | 137.57% | 255.94% | $377.54 | $244.82 | 28.00% | 11.03% | 0.26 | 3,409,000 | 138.89% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.86 | -12.80% | -5.92% | -10.63% | -1.38% | 16.26% | -76.42% | N/A | N/A | N/A | $13.48 | $0.43 | 78.78% | 572.94% | 0.26 | 166,000 | -76.29% |
| AWX | AVALON HOLDINGS CORP | $2.43 | -2.80% | -2.02% | -6.00% | -6.90% | -6.18% | 0.41% | 7.52% | -43.36% | 15.71% | $5.43 | $2.36 | 55.25% | 2.97% | 0.26 | 15,700 | 441.38% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | -1.13% | -9.53% | 0.00% | -3.90% | -9.01% | -54.45% | -73.01% | -77.55% | -81.76% | $2.21 | $0.60 | 64.34% | 31.33% | 0.26 | 48,000 | -14.29% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 4.88% | 12.09% | 34.65% | 5.97% | -43.96% | -24.16% | -61.11% | -58.45% | N/A | $7.95 | $2.20 | 48.68% | 85.45% | 0.26 | 999,000 | 326.92% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.66 | -2.92% | -8.29% | 18.57% | 17.73% | -47.47% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 66.80% | 34.96% | 0.26 | 27,400 | -44.76% |
| MNDO | MIND CTI LTD | $0.96 | 1.91% | 1.91% | 5.27% | -16.70% | -16.70% | -30.07% | -54.38% | -70.06% | -53.94% | $1.52 | $0.85 | 36.97% | 12.57% | 0.26 | 63,000 | 137.74% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.28 | 0.06% | -1.07% | 1.57% | 4.57% | -0.62% | -3.44% | -34.16% | -10.66% | 5.32% | $34.90 | $30.50 | 7.51% | 5.84% | 0.26 | 50,000 | 66.67% |
| HTO | H2O AMERICA | $56.69 | 0.48% | 0.09% | 0.32% | -0.54% | 13.49% | 7.35% | -20.74% | -10.54% | 51.54% | $61.87 | $43.75 | 8.37% | 29.58% | 0.27 | 792,000 | 116.39% |
| FATN | FATPIPE INC | $5.29 | -3.99% | -16.95% | 2.72% | 220.61% | 128.02% | -36.40% | N/A | N/A | N/A | $10.90 | $1.31 | 51.47% | 303.82% | 0.27 | 136,000 | 82.31% |
| MLGO | MICROALGO INC | $4.84 | 0.21% | -7.10% | 29.76% | 31.88% | -25.65% | -77.59% | -99.96% | -99.99% | N/A | $26.40 | $3.02 | 81.67% | 60.26% | 0.27 | 63,000 | 6.78% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | -4.40% | -9.52% | 3.05% | -14.85% | -6.75% | -22.05% | -94.49% | -93.96% | N/A | $4.50 | $0.41 | 86.49% | 48.29% | 0.27 | 92,000 | 957.47% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | -0.39% | -1.36% | -4.15% | 0.00% | 0.40% | -8.80% | 2.83% | -14.77% | -2.31% | $5.63 | $4.73 | 9.77% | 7.40% | 0.27 | 15,000 | 12.78% |
| CMS | CMS ENERGY CORP | $73.38 | 0.10% | 0.73% | 1.73% | -5.29% | 3.92% | 6.67% | 22.04% | 26.26% | 68.46% | $80.36 | $68.41 | 8.69% | 7.27% | 0.27 | 4,839,000 | 118.07% |
| WEC | WEC ENERGY GROUP INC | $112.17 | -0.33% | -0.80% | 2.39% | -3.18% | 6.57% | 8.03% | 24.61% | 25.43% | 78.22% | $119.62 | $102.49 | 6.23% | 9.44% | 0.27 | 4,347,000 | 221.29% |
| CBFV | CB FINANCIAL SERVICES INC | $37.00 | -0.51% | -1.07% | 7.81% | 9.56% | 0.14% | 34.40% | 88.30% | 68.18% | 68.11% | $37.95 | $27.11 | 2.50% | 36.48% | 0.27 | 13,100 | 211.90% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.18 | 0.85% | -2.48% | -9.92% | -37.89% | -58.01% | -58.16% | -68.32% | -78.89% | -86.85% | $3.12 | $0.99 | 62.18% | 19.19% | 0.27 | 31,000 | -33.33% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.99 | 0.57% | 3.03% | 6.78% | 8.55% | 8.85% | 32.26% | N/A | N/A | N/A | $16.13 | $12.01 | 0.87% | 33.14% | 0.27 | 6,400 | -13.51% |
| KO | COCA COLA CO | $79.39 | -0.68% | -3.80% | -2.23% | 4.50% | 12.83% | 14.71% | 29.60% | 47.65% | 76.50% | $84.04 | $65.35 | 5.53% | 21.48% | 0.27 | 46,858,000 | 256.80% |
| TC | TOKEN CAT LTD | $9.00 | -3.43% | -7.12% | -3.13% | -13.13% | -18.04% | -43.04% | -94.15% | -99.02% | N/A | $22.46 | $6.50 | 59.93% | 38.46% | 0.27 | 800 | 433.33% |
| PSIG | PS INTERNATIONAL GROUP LTD | $11.69 | 3.91% | 16.90% | 57.97% | 119.32% | 166.89% | 300.34% | -86.51% | N/A | N/A | $12.00 | $2.24 | 2.58% | 422.81% | 0.27 | 2,598,000 | -20.01% |
| HLN | HALEON PLC | $8.96 | 1.01% | -0.78% | -2.29% | -13.09% | -8.94% | -14.26% | 8.47% | N/A | N/A | $11.28 | $8.65 | 20.57% | 3.58% | 0.28 | 18,835,000 | 39.37% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | -6.56% | -5.53% | -6.72% | 1.46% | 2.11% | -2.97% | N/A | N/A | N/A | $14.05 | $10.33 | 20.93% | 7.60% | 0.28 | 841,000 | -26.42% |
| BCE | BCE INC | $23.28 | 0.00% | -5.25% | -2.27% | -9.59% | 1.88% | 6.79% | -48.42% | -52.49% | -49.70% | $26.52 | $21.58 | 12.22% | 7.88% | 0.28 | 3,008,000 | -13.21% |
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 2.70% | 6.29% | -17.39% | -14.12% | -43.49% | -57.66% | -85.08% | N/A | N/A | $3.70 | $0.92 | 58.92% | 65.22% | 0.28 | 52,400 | -66.41% |
| YORW | YORK WATER CO | $29.53 | -0.10% | -0.54% | 0.82% | -2.06% | -13.43% | -7.92% | -32.13% | -37.49% | -1.14% | $34.30 | $28.26 | 13.91% | 4.49% | 0.28 | 242,000 | 86.15% |
| FACT | FACT II ACQUISITION CORP | $10.67 | 0.20% | 0.33% | -0.08% | 1.71% | 2.80% | 0.86% | N/A | N/A | N/A | $13.34 | $5.55 | 20.00% | 92.37% | 0.28 | 2,100 | -40.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.40 | 2.19% | -1.41% | -16.67% | 13.82% | 23.89% | -68.04% | N/A | N/A | N/A | $5.60 | $0.60 | 75.00% | 133.33% | 0.28 | 84,500 | -47.19% |
| SVRN | OCEANPAL INC | $10.02 | 0.30% | 0.30% | 82.85% | 126.59% | -52.29% | -99.09% | -98.90% | N/A | N/A | $1.35k | $3.12 | 99.26% | 221.15% | 0.28 | 12,900 | -31.38% |
| ONMD | ONEMEDNET CORP | $0.56 | -7.14% | -4.28% | -33.92% | -31.75% | -54.55% | 55.71% | -94.89% | -94.52% | N/A | $4.22 | $0.34 | 86.75% | 64.41% | 0.28 | 606,000 | -54.50% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 39.45% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| FLO | FLOWERS FOODS INC | $7.78 | 6.14% | -0.26% | 6.14% | -7.60% | -29.40% | -51.04% | -68.23% | -67.21% | -56.75% | $16.85 | $6.80 | 53.83% | 14.41% | 0.28 | 13,961,000 | 88.05% |
| CFBK | CF BANKSHARES INC | $30.00 | 0.44% | -0.83% | 9.45% | 9.77% | 13.68% | 27.77% | 86.10% | 58.23% | 301.07% | $34.34 | $22.42 | 12.64% | 33.81% | 0.28 | 112,000 | 80.65% |
| MRK | MERCK & CO INC | $113.87 | -1.36% | -5.71% | 1.16% | -0.55% | 13.09% | 43.61% | 3.30% | 48.64% | 102.83% | $125.14 | $76.66 | 9.01% | 48.54% | 0.28 | 29,522,000 | 182.26% |
| WHK | WHITEHAWK MINERALS CORP | $27.37 | 0.96% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 3.12% | 7.33% | 0.28 | 102,000 | -10.53% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | -2.80% | 8.15% | 0.00% | -51.33% | -48.04% | -73.26% | -99.73% | -99.96% | -99.96% | $4.58 | $0.54 | 84.06% | 35.69% | 0.28 | 481,000 | 35.88% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.24 | -2.53% | -6.45% | -12.91% | -13.34% | -1.09% | 10.34% | 6.25% | 30.72% | 32.49% | $45.06 | $32.06 | 19.57% | 13.05% | 0.28 | 336,000 | 83.61% |
| NSYS | NORTECH SYSTEMS INC | $17.49 | 12.84% | 5.36% | 41.16% | 81.24% | 146.69% | 112.77% | 74.73% | 136.67% | 366.28% | $18.01 | $6.50 | 2.88% | 169.08% | 0.29 | 44,000 | 57.14% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.38 | -4.33% | -3.98% | 0.73% | 5.92% | -5.64% | 3.28% | 37.05% | -43.98% | N/A | $17.00 | $6.68 | 38.94% | 55.39% | 0.29 | 900 | N/A |
| FCN | FTI CONSULTING INC | $145.58 | -3.33% | -6.51% | -5.30% | -11.76% | -16.66% | -9.81% | -24.20% | 6.36% | 245.80% | $189.30 | $140.84 | 23.10% | 3.37% | 0.29 | 1,530,000 | 124.34% |
| ANGX | ANGEL STUDIOS INC | $3.20 | 1.91% | 9.59% | 19.85% | -3.32% | -39.16% | -73.33% | -69.44% | N/A | N/A | $60.00 | $2.05 | 94.67% | 56.48% | 0.29 | 1,334,000 | 25.97% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.01 | 0.55% | 0.36% | 37.63% | -74.03% | -7.63% | -41.44% | N/A | N/A | N/A | $110.48 | $2.56 | 90.03% | 330.08% | 0.29 | 29,000 | -92.03% |
| EXC | EXELON CORP | $45.81 | 0.55% | 0.66% | 4.18% | -6.98% | 3.46% | 8.12% | 12.44% | 2.83% | 33.01% | $50.65 | $42.23 | 9.56% | 8.48% | 0.29 | 13,772,000 | 58.43% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.64 | -9.90% | -19.76% | -6.38% | 8.20% | 12.82% | 17.33% | -25.84% | -50.75% | -66.15% | $3.63 | $2.00 | 27.27% | 32.00% | 0.29 | 293,000 | -98.42% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.61 | -8.96% | -10.43% | -35.79% | -40.78% | -42.99% | -91.22% | N/A | N/A | N/A | $7.50 | $0.58 | 91.87% | 5.54% | 0.29 | 231,000 | 381.25% |
| KVUE | KENVUE INC | $18.12 | 0.61% | 0.28% | 5.47% | 3.48% | 5.96% | -15.17% | -30.47% | N/A | N/A | $22.87 | $14.02 | 20.77% | 29.24% | 0.29 | 32,084,000 | 75.18% |
| CLX | CLOROX CO | $95.80 | 0.87% | -2.54% | 3.21% | -11.24% | -3.61% | -20.78% | -38.38% | -44.62% | -27.60% | $132.03 | $84.70 | 27.44% | 13.11% | 0.29 | 4,811,000 | 120.79% |
| BMY | BRISTOL MYERS SQUIBB CO | $54.00 | -2.32% | -5.10% | -5.78% | -9.04% | 1.26% | 15.29% | -18.22% | -18.76% | -23.90% | $62.89 | $42.52 | 14.13% | 27.00% | 0.29 | 31,700,000 | 479.95% |
| UL | UNILEVER PLC | $58.40 | 1.11% | 0.14% | 1.92% | -6.34% | -10.43% | -5.96% | 13.35% | -1.85% | 28.86% | $74.98 | $54.75 | 22.11% | 6.67% | 0.29 | 3,554,000 | -35.09% |
| DGICA | DONEGAL GROUP INC | $17.49 | -0.23% | 0.11% | 0.92% | 3.80% | -16.52% | -7.75% | 15.45% | 18.50% | 7.37% | $21.06 | $16.11 | 16.95% | 8.57% | 0.29 | 208,000 | 56.39% |
| ELUT | ELUTIA INC | $1.06 | 6.96% | 10.76% | -3.64% | -1.85% | 95.21% | -40.78% | -58.27% | -90.02% | N/A | $2.64 | $0.50 | 59.85% | 112.00% | 0.29 | 173,000 | 545.52% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.17 | -3.89% | -11.28% | -29.10% | -51.13% | -77.18% | -87.28% | -95.58% | N/A | N/A | $1.99 | $0.16 | 91.31% | 5.49% | 0.30 | 352,000 | 18.12% |
| PG | PROCTER & GAMBLE CO | $150.38 | -0.12% | 1.38% | 5.61% | 2.50% | 3.34% | -4.83% | 1.50% | 13.90% | 81.09% | $167.25 | $137.62 | 10.09% | 9.27% | 0.30 | 17,075,000 | 219.94% |
| PEP | PEPSICO INC | $142.02 | 0.30% | -1.19% | -4.72% | -7.50% | -4.92% | 10.03% | -23.36% | -2.34% | 37.39% | $171.48 | $127.60 | 17.18% | 11.30% | 0.30 | 19,130,000 | 90.39% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 2.10% | 0.00% | 4.29% | -27.72% | -30.48% | -40.65% | -42.97% | -47.67% | -36.52% | $3.11 | $1.25 | 53.05% | 16.80% | 0.30 | 128,000 | 130.63% |
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 2.76% | 6.19% | 9.61% | 20.28% | 8.90% | 37.04% | 116.84% | 93.93% | 263.35% | $39.37 | $27.07 | 0.58% | 44.59% | 0.30 | 26,300 | -23.10% |
| BCIC | BCP INVESTMENT CORP | $7.26 | -0.68% | -3.33% | -4.72% | -6.92% | -39.30% | -41.59% | -63.00% | -68.97% | -80.59% | $13.50 | $7.11 | 46.22% | 2.11% | 0.30 | 72,000 | 89.47% |
| BRFH | BARFRESH FOOD GROUP INC | $1.99 | -6.13% | -9.55% | -19.43% | -23.75% | -33.67% | -28.67% | 89.52% | -74.05% | -77.65% | $6.08 | $1.99 | 67.27% | 0.00% | 0.30 | 15,400 | 97.44% |
| GURE | GULF RESOURCES INC | $3.85 | -4.23% | -0.52% | 0.00% | -17.03% | -11.29% | -52.47% | -85.19% | -94.63% | -95.19% | $11.83 | $2.04 | 67.46% | 88.73% | 0.30 | 8,600 | 405.88% |
| ADC | AGREE REALTY CORP | $73.25 | -0.76% | -2.05% | -3.33% | -7.36% | 1.22% | -2.74% | 11.90% | 5.34% | 63.83% | $82.08 | $69.56 | 10.76% | 5.30% | 0.30 | 1,830,000 | 104.01% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.40 | -0.58% | -1.31% | -6.84% | 7.38% | 13.41% | -2.31% | 88.15% | 79.30% | 75.68% | $193.05 | $142.11 | 7.59% | 25.54% | 0.30 | 11,732,000 | 199.21% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.91 | 0.31% | -2.14% | 5.33% | 12.25% | 15.01% | 47.62% | 69.33% | -3.58% | 80.11% | $24.05 | $15.20 | 4.74% | 50.72% | 0.30 | 108,000 | 45.95% |
| CALM | CAL-MAINE FOODS INC | $77.73 | -0.73% | -2.68% | 0.15% | -7.14% | -9.69% | -24.59% | 68.68% | 115.56% | 91.45% | $126.40 | $71.92 | 38.50% | 8.08% | 0.30 | 1,230,000 | 160.04% |
| TXO | TXO PARTNERS LP | $12.38 | -1.43% | -5.21% | -8.43% | 0.57% | 15.70% | -21.99% | -40.69% | N/A | N/A | $16.26 | $10.12 | 23.86% | 22.33% | 0.30 | 125,000 | -8.09% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.87 | 2.31% | 1.92% | 10.92% | 13.94% | -1.28% | 13.34% | -14.87% | -19.95% | N/A | $26.25 | $20.44 | 9.07% | 16.78% | 0.30 | 1,512,000 | 39.35% |
| HNVR | HANOVER BANCORP INC | $23.28 | 0.09% | -2.76% | 2.11% | 14.34% | -3.00% | 11.60% | 33.41% | N/A | N/A | $24.55 | $19.91 | 5.17% | 16.96% | 0.30 | 165,000 | 420.50% |
| BENF | BENEFICIENT | $3.40 | -5.03% | -2.30% | -1.45% | -3.41% | -33.72% | 44.56% | -99.88% | N/A | N/A | $12.48 | $2.10 | 72.76% | 62.21% | 0.31 | 17,800 | -57.11% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.04 | 0.50% | 0.64% | 3.28% | 3.50% | 2.52% | 24.47% | -37.45% | -12.63% | 75.61% | $85.15 | $59.07 | 8.35% | 32.11% | 0.31 | 238,000 | 88.89% |
| PTLE | PTL LTD | $5.74 | -4.10% | 14.47% | 18.98% | -9.11% | -32.56% | -80.36% | N/A | N/A | N/A | $36.00 | $4.00 | 84.07% | 43.38% | 0.31 | 1,300 | -89.26% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.69 | -0.45% | -0.61% | 0.01% | -2.50% | 10.48% | 26.18% | 51.04% | 55.06% | 91.18% | $139.44 | $101.15 | 8.43% | 26.23% | 0.31 | 10,158,000 | 68.77% |
| AWR | AMERICAN STATES WATER CO | $77.11 | 0.29% | 0.30% | 1.57% | 5.95% | 4.26% | -1.08% | -11.81% | -3.86% | 88.53% | $81.24 | $69.45 | 5.08% | 11.03% | 0.31 | 648,000 | 131.43% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.11 | -13.52% | -21.27% | -5.38% | 0.96% | -69.66% | -99.88% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 47.55% | 0.31 | 15,700 | 118.06% |
| HNNA | HENNESSY ADVISORS INC | $10.23 | 3.44% | 4.49% | 0.99% | 5.79% | 7.68% | -10.66% | 44.08% | 9.18% | -56.09% | $13.19 | $8.90 | 22.44% | 14.94% | 0.31 | 17,500 | 1,650.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.75 | 0.48% | 0.20% | 4.91% | 11.24% | 2.50% | 11.74% | 33.48% | 5.21% | N/A | $16.04 | $12.77 | 8.01% | 15.51% | 0.31 | 47,000 | 51.61% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.07 | -12.29% | -14.81% | 0.24% | -55.58% | -63.56% | -79.30% | -98.08% | -97.90% | N/A | $25.60 | $2.00 | 91.91% | 3.50% | 0.31 | 12,800 | 228.21% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | -6.32% | 0.00% | -12.75% | -23.61% | -35.27% | -56.69% | -83.75% | -82.29% | N/A | $4.67 | $1.71 | 61.88% | 4.09% | 0.31 | 129,000 | 27.72% |
| CRWS | CROWN CRAFTS INC | $2.76 | 0.00% | -1.43% | 1.47% | 3.37% | 5.75% | -10.68% | -48.79% | -64.34% | -70.95% | $3.22 | $2.35 | 14.29% | 17.45% | 0.31 | 30,800 | -30.94% |
| DIT | AMCON DISTRIBUTING CO | $70.45 | 0.82% | -12.22% | -14.81% | -40.55% | -36.53% | -34.10% | -65.63% | -51.67% | -19.01% | $126.50 | $68.00 | 44.31% | 3.60% | 0.31 | 400 | 0.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 2.23% | 1.78% | 8.02% | 0.00% | -19.37% | -17.92% | 2.23% | -8.40% | 129.00% | $4.12 | $2.00 | 44.42% | 14.50% | 0.31 | 75,000 | 74.42% |
| AZUL | AZUL SA | $8.74 | 1.63% | -0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 9.34% | 7.64% | 0.31 | 68,000 | 56.68% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.53 | -0.37% | -1.86% | -2.74% | -2.14% | -11.75% | -9.44% | -2.23% | -10.36% | 16.21% | $81.49 | $67.04 | 13.45% | 5.21% | 0.31 | 254,000 | 30.26% |
| SUGP | SU GROUP HOLDINGS LTD | $1.02 | -1.92% | -12.07% | -75.00% | -79.64% | -82.41% | -80.00% | N/A | N/A | N/A | $18.40 | $0.66 | 94.46% | 54.55% | 0.31 | 1,663,000 | -50.67% |
| AVA | AVISTA CORP | $39.76 | 0.91% | -5.36% | -3.47% | 0.20% | 3.06% | 6.03% | -0.60% | -8.24% | -6.18% | $43.50 | $35.50 | 8.60% | 12.00% | 0.31 | 1,433,000 | 38.99% |
| T | AT&T INC | $22.01 | -1.92% | -4.30% | -9.91% | -19.70% | -9.27% | -20.43% | 39.48% | -23.18% | -46.03% | $29.79 | $21.99 | 26.12% | 0.09% | 0.31 | 94,243,000 | 94.86% |
| FKWL | FRANKLIN WIRELESS CORP | $2.62 | -0.95% | -4.38% | -17.22% | -26.20% | -39.21% | -33.50% | -29.38% | -69.68% | 6.94% | $5.48 | $2.61 | 52.19% | 0.38% | 0.31 | 13,800 | -50.18% |
| FBLG | FIBROBIOLOGICS INC | $0.77 | -3.75% | -20.12% | -29.36% | -85.22% | -85.24% | -94.64% | N/A | N/A | N/A | $15.49 | $0.77 | 95.03% | 0.00% | 0.31 | 160,000 | 35.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.