Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.74 | -7.63% | 80.24% | 18.05% | -24.59% | -26.83% | -43.15% | -93.09% | -92.68% | N/A | $2.58 | $0.36 | 71.38% | 103.58% | 0.24 | 11,530,000 | -97.56% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.40 | -0.60% | -1.06% | -0.86% | 10.28% | 33.98% | 61.86% | 111.26% | 92.12% | 164.17% | $64.88 | $38.52 | 2.28% | 64.59% | 0.24 | 20,600 | -37.58% |
| CME | CME GROUP INC | $264.78 | 0.82% | -0.25% | 12.79% | -7.68% | -10.96% | -6.97% | 27.08% | 27.15% | 153.26% | $329.16 | $218.33 | 19.56% | 21.28% | 0.24 | 1,728,000 | -13.73% |
| GECC | GREAT ELM CAPITAL CORP | $5.16 | -2.46% | 0.98% | -1.71% | -9.15% | -21.58% | -53.09% | -46.03% | -73.94% | N/A | $11.46 | $4.63 | 54.95% | 11.45% | 0.24 | 44,700 | 29.94% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.07 | 0.35% | 0.77% | 1.10% | 2.40% | 29.42% | 47.41% | 115.53% | 46.34% | N/A | $17.16 | $10.13 | 0.52% | 68.51% | 0.24 | 750 | -88.28% |
| SRBK | SR BANCORP INC | $19.98 | 1.47% | 3.31% | 3.31% | 8.18% | 13.72% | 42.41% | N/A | N/A | N/A | $20.20 | $13.90 | 1.09% | 43.74% | 0.24 | 42,300 | 65.88% |
| GIGM | GIGAMEDIA LTD | $1.43 | 5.56% | 7.14% | -1.04% | 5.56% | -6.25% | -1.38% | -3.72% | -45.82% | -45.61% | $1.89 | $1.29 | 24.60% | 10.47% | 0.24 | 17,000 | 304.76% |
| CDT | CDT EQUITY INC | $3.59 | 14.33% | 40.78% | -20.98% | -82.74% | -98.58% | -99.91% | -100.00% | N/A | N/A | $3.80k | $2.53 | 99.91% | 41.90% | 0.24 | 328,000 | 359.38% |
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 1.39% | 6.31% | 5.80% | -20.94% | 8.63% | -42.37% | -92.40% | N/A | N/A | $7.05 | $1.73 | 68.94% | 26.96% | 0.25 | 8,500 | -44.08% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.74 | 0.44% | -6.32% | -1.10% | 11.45% | 21.07% | 13.15% | N/A | N/A | N/A | $23.00 | $12.53 | 9.83% | 65.52% | 0.25 | 657,000 | -15.88% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 0.26% | -2.29% | -0.29% | 8.47% | 2.19% | 2.62% | -25.64% | -15.23% | 5.25% | $35.49 | $30.50 | 4.00% | 11.70% | 0.25 | 26,000 | -35.64% |
| AWX | AVALON HOLDINGS CORP | $2.55 | 1.19% | 0.31% | 0.79% | -0.39% | -6.93% | -1.92% | -1.92% | -46.54% | 1.19% | $5.43 | $2.40 | 53.04% | 6.25% | 0.25 | 6,900 | 35.29% |
| BON | BON NATURAL LIFE LTD | $1.05 | -4.55% | -6.25% | -11.02% | -17.71% | -35.58% | -19.23% | -99.40% | -99.97% | N/A | $3.40 | $1.05 | 69.12% | 0.00% | 0.25 | 3,500 | -70.34% |
| HTO | H2O AMERICA | $61.81 | -0.63% | -3.06% | 0.98% | 6.61% | 15.32% | 24.79% | -11.81% | -12.80% | 54.87% | $67.09 | $43.75 | 7.87% | 41.28% | 0.25 | 344,000 | -8.51% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.09 | 0.93% | 0.93% | 28.24% | 36.25% | 20.18% | -32.51% | -44.10% | -67.94% | -76.51% | $2.21 | $0.60 | 50.68% | 81.67% | 0.25 | 55,000 | -72.50% |
| CBFV | CB FINANCIAL SERVICES INC | $37.06 | 0.27% | -1.96% | -2.60% | 3.84% | -0.72% | 17.69% | 63.48% | 55.39% | 67.31% | $38.86 | $30.00 | 4.63% | 23.53% | 0.25 | 6,300 | -16.00% |
| NWGL | CL WORKSHOP GROUP LTD | $0.27 | -1.82% | 17.90% | -7.53% | -71.58% | -76.78% | -75.89% | N/A | N/A | N/A | $1.83 | $0.19 | 85.21% | 41.36% | 0.25 | 257,000 | 72.48% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | -1.78% | -1.67% | -9.03% | -3.95% | -8.22% | -25.59% | -14.85% | -32.07% | -28.05% | $5.80 | $3.90 | 28.79% | 5.90% | 0.25 | 47,300 | 68.33% |
| CMS | CMS ENERGY CORP | $71.59 | -0.20% | -3.73% | -6.16% | -4.46% | -1.74% | -3.47% | 24.42% | 13.26% | 63.86% | $80.36 | $68.64 | 10.91% | 4.30% | 0.25 | 1,937,000 | -16.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | -7.89% | -13.04% | -23.71% | -77.10% | -81.33% | -88.80% | N/A | N/A | N/A | $51.25 | $2.80 | 94.54% | 0.00% | 0.25 | 2,700 | -44.90% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.40 | -2.98% | -0.61% | -5.53% | 10.47% | 11.76% | 12.98% | N/A | N/A | N/A | $17.20 | $9.99 | 33.72% | 14.11% | 0.25 | 4,800 | 118.18% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 1.05% | 1.22% | 12.95% | -13.40% | -3.63% | -49.31% | -55.50% | N/A | N/A | $12.33 | $4.50 | 49.43% | 38.56% | 0.26 | 25,300 | -46.17% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | 3.63% | -4.27% | -17.68% | -21.05% | -8.90% | -42.31% | -16.26% | -48.24% | N/A | $16.51 | $6.68 | 49.79% | 24.10% | 0.26 | 32,400 | 4,528.57% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.91 | 0.79% | 1.53% | 8.28% | 18.22% | 17.98% | 35.89% | N/A | N/A | N/A | $18.00 | $13.00 | 0.50% | 37.77% | 0.26 | 1,700 | -77.33% |
| ALOT | ASTRONOVA INC | $28.87 | 0.03% | 0.66% | 1.30% | 98.83% | 211.10% | 156.62% | 109.20% | 77.61% | 80.44% | $28.99 | $6.96 | 0.41% | 314.80% | 0.26 | 69,000 | -34.29% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | -0.96% | 0.39% | -1.34% | -7.55% | 2.19% | -0.77% | -0.96% | -0.77% | -8.38% | $5.63 | $4.73 | 8.70% | 8.67% | 0.26 | 35,500 | -0.84% |
| BCG | BINAH CAPITAL GROUP INC | $1.48 | -1.99% | 3.50% | -3.90% | -33.33% | -34.80% | -31.95% | N/A | N/A | N/A | $3.44 | $1.36 | 56.98% | 8.82% | 0.26 | 7,600 | -69.60% |
| MH | MCGRAW HILL INC | $11.67 | 0.95% | 4.20% | 10.51% | -0.09% | -3.79% | -12.98% | N/A | N/A | N/A | $18.00 | $8.95 | 35.17% | 30.46% | 0.26 | 245,000 | -32.51% |
| BCE | BCE INC | $22.06 | 0.27% | -1.21% | 5.70% | -8.46% | -13.73% | -6.37% | -47.77% | -56.33% | -53.72% | $26.52 | $20.87 | 16.82% | 5.70% | 0.26 | 4,824,000 | 26.15% |
| HLN | HALEON PLC | $9.95 | 1.74% | -3.21% | 2.37% | 8.51% | -8.38% | 7.10% | 18.88% | N/A | N/A | $11.28 | $8.65 | 11.79% | 15.03% | 0.26 | 8,021,000 | -8.76% |
| NSYS | NORTECH SYSTEMS INC | $14.10 | -4.02% | -1.61% | -2.96% | 2.10% | 56.84% | 77.14% | 46.72% | 25.89% | 278.02% | $18.01 | $6.50 | 21.70% | 116.92% | 0.26 | 6,100 | -69.19% |
| WEC | WEC ENERGY GROUP INC | $108.26 | -0.91% | -2.72% | -7.18% | -6.04% | -3.29% | -1.58% | 23.74% | 12.21% | 72.99% | $119.87 | $102.95 | 9.69% | 5.16% | 0.26 | 1,830,000 | -5.82% |
| KO | COCA COLA CO | $86.83 | 0.31% | -2.53% | 4.66% | 10.64% | 10.60% | 25.75% | 41.90% | 53.68% | 99.70% | $90.92 | $65.35 | 4.50% | 32.86% | 0.26 | 15,343,000 | -3.30% |
| MNDO | MIND CTI LTD | $1.07 | 2.88% | 0.00% | -4.46% | 1.90% | -6.14% | -19.25% | -43.98% | -68.34% | -49.53% | $1.35 | $0.85 | 20.74% | 25.73% | 0.26 | 42,300 | 25.15% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | -1.43% | 1.48% | -5.64% | -12.82% | -0.48% | -22.63% | N/A | N/A | N/A | $4.80 | $2.50 | 35.52% | 23.80% | 0.26 | 350 | -70.83% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 1.71% | 1.71% | -4.80% | -80.87% | -79.52% | -55.97% | -98.65% | N/A | N/A | $12.00 | $1.03 | 90.08% | 15.53% | 0.26 | 66,000 | 75.07% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.76 | 0.34% | -1.51% | 0.09% | 37.38% | 33.24% | -20.11% | N/A | N/A | N/A | $110.48 | $2.56 | 89.36% | 359.38% | 0.27 | 819,000 | 155.14% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.39 | -6.08% | 1.85% | -25.77% | -38.63% | -35.67% | -27.58% | -96.57% | -96.16% | N/A | $4.50 | $0.35 | 91.42% | 10.29% | 0.27 | 6,700 | -87.93% |
| FACT | FACT II ACQUISITION CORP | $10.66 | -0.01% | 0.00% | 0.32% | 0.95% | 1.68% | 3.60% | N/A | N/A | N/A | $13.34 | $5.55 | 20.07% | 92.21% | 0.27 | 650 | 225.00% |
| FCN | FTI CONSULTING INC | $153.17 | -2.61% | -10.12% | -1.62% | -8.25% | -13.66% | -9.05% | -17.14% | 6.26% | 254.07% | $189.30 | $137.65 | 19.09% | 11.27% | 0.27 | 375,000 | -15.92% |
| YORW | YORK WATER CO | $30.82 | -0.55% | -2.31% | 0.10% | 5.87% | -5.26% | 2.19% | -26.20% | -38.27% | 4.05% | $34.30 | $28.26 | 10.15% | 9.06% | 0.27 | 79,500 | -25.70% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| FEBO | FENBO HOLDINGS LTD | $0.81 | -7.95% | 13.92% | -7.43% | -28.63% | -25.00% | 5.88% | N/A | N/A | N/A | $1.46 | $0.61 | 44.52% | 32.79% | 0.27 | 4,100 | -63.72% |
| MRK | MERCK & CO INC | $128.33 | 0.26% | -1.56% | 1.22% | 13.42% | 7.16% | 58.84% | 20.96% | 69.77% | 100.96% | $135.05 | $77.58 | 4.98% | 65.42% | 0.27 | 10,501,000 | -11.13% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | -2.53% | 5.48% | 7.19% | 0.22% | -1.28% | 9.74% | -52.91% | -52.42% | N/A | $7.95 | $2.20 | 41.89% | 110.00% | 0.27 | 289,000 | -18.82% |
| EXC | EXELON CORP | $45.76 | -0.17% | -2.70% | -2.74% | -0.91% | 3.86% | 2.39% | 14.49% | -4.01% | 26.62% | $50.65 | $42.58 | 9.65% | 7.47% | 0.27 | 6,681,000 | -32.79% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.90% | N/A | N/A | N/A | $14.00 | $5.55 | 32.86% | 69.37% | 0.27 | 0 | N/A |
| KVUE | KENVUE INC | $19.67 | 0.61% | -0.61% | 0.56% | 13.24% | 8.85% | -9.10% | -16.44% | N/A | N/A | $21.96 | $14.02 | 10.43% | 40.30% | 0.27 | 22,061,000 | 38.70% |
| GURE | GULF RESOURCES INC | $3.04 | 3.93% | -4.10% | -19.79% | -11.63% | -34.48% | -52.49% | -85.59% | -93.49% | -96.38% | $11.83 | $2.04 | 74.30% | 49.02% | 0.27 | 2,900 | -56.72% |
| HSCS | HEARTSCIENCES INC | $2.28 | 9.62% | 5.56% | -15.56% | 12.32% | -19.15% | -36.84% | -97.45% | N/A | N/A | $3.93 | $1.63 | 41.98% | 39.88% | 0.27 | 74,500 | -45.22% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.40 | -0.74% | 0.50% | -23.19% | -53.93% | -50.79% | -84.34% | -99.89% | -99.98% | -99.98% | $4.58 | $0.39 | 91.18% | 3.59% | 0.27 | 187,000 | 24.67% |
| BLTE | BELITE BIO INC | $158.50 | 0.78% | 3.98% | 2.91% | 2.67% | -11.12% | 139.03% | 603.19% | N/A | N/A | $200.00 | $60.00 | 20.75% | 164.17% | 0.27 | 114,000 | 8.57% |
| SVRN | OCEANPAL INC | $6.07 | -0.65% | -3.65% | -26.66% | -26.51% | -60.48% | -89.63% | -99.30% | N/A | N/A | $57.50 | $3.12 | 89.44% | 94.55% | 0.28 | 5,200 | -84.34% |
| SER | SERINA THERAPEUTICS INC | $2.23 | 4.21% | 7.73% | 14.36% | 23.89% | -9.72% | -56.70% | -91.31% | -95.30% | N/A | $7.91 | $1.22 | 71.81% | 82.79% | 0.28 | 35,000 | -15.66% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.76 | 0.13% | 2.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $86.99 | $83.50 | 1.41% | 2.71% | 0.28 | 4,200 | -78.79% |
| SOTK | SONO TEK CORP | $5.39 | 2.08% | 4.46% | -3.58% | 11.83% | 28.64% | 64.83% | 8.89% | 77.89% | 444.44% | $6.24 | $3.23 | 13.62% | 66.87% | 0.28 | 66,500 | -5.54% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | -0.80% | 6.90% | 4.20% | -0.72% | 1.22% | 0.81% | -33.87% | -54.74% | -67.71% | $3.63 | $2.00 | 31.68% | 24.00% | 0.28 | 3,400 | 183.33% |
| LCLN | LINCOLN INTERNATIONAL INC | $20.76 | 1.62% | -5.59% | -11.55% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.05 | 17.94% | 3.54% | 0.28 | 354,000 | 0.28% |
| OMH | OHMYHOME LTD | $0.12 | 9.09% | -5.51% | -75.26% | -87.76% | -89.66% | -89.19% | -99.52% | N/A | N/A | $2.19 | $0.11 | 94.52% | 14.29% | 0.28 | 26,815,000 | 585.63% |
| DGICA | DONEGAL GROUP INC | $19.64 | 0.92% | 1.71% | 2.99% | 18.81% | 2.51% | 15.53% | 31.46% | 28.11% | 22.22% | $21.06 | $16.11 | 6.74% | 21.91% | 0.28 | 120,000 | -48.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.84 | 0.58% | 0.68% | 3.75% | -5.70% | 4.81% | 6.28% | 26.96% | 35.40% | 44.63% | $45.06 | $33.44 | 11.58% | 19.15% | 0.28 | 110,000 | -12.00% |
| CFBK | CF BANKSHARES INC | $35.41 | -0.53% | -2.48% | 12.38% | 29.47% | 9.80% | 50.49% | 97.16% | 81.13% | 375.17% | $36.95 | $22.42 | 4.15% | 57.94% | 0.28 | 29,500 | -41.00% |
| FLO | FLOWERS FOODS INC | $7.39 | 0.82% | -0.94% | -14.17% | -14.47% | -37.95% | -54.07% | -70.48% | -67.74% | -58.69% | $16.85 | $6.80 | 56.14% | 8.68% | 0.28 | 3,421,000 | -28.71% |
| TXO | TXO PARTNERS LP | $13.58 | 4.62% | 3.66% | 9.34% | 8.64% | 12.32% | -9.47% | -38.83% | N/A | N/A | $15.24 | $10.12 | 10.87% | 34.19% | 0.28 | 177,000 | 18.79% |
| BRAI | BRAIIN LTD | $5.65 | -0.70% | 0.89% | -1.40% | -23.13% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 82.88% | 34.94% | 0.28 | 27,500 | -54.17% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 0.00% | 9.40% | -15.71% | -52.80% | -70.07% | -69.57% | -79.01% | -86.59% | -91.48% | $3.12 | $0.73 | 73.53% | 13.00% | 0.28 | 59,000 | 61.64% |
| PEP | PEPSICO INC | $138.78 | -0.23% | -3.29% | -3.15% | -10.49% | -17.16% | -0.48% | -25.74% | -10.06% | 27.72% | $171.48 | $133.73 | 19.07% | 3.78% | 0.28 | 5,132,000 | -39.58% |
| CALM | CAL-MAINE FOODS INC | $85.67 | 1.06% | -8.37% | 0.56% | 11.45% | 1.65% | -18.43% | 88.62% | 149.26% | 97.44% | $117.45 | $71.92 | 27.06% | 19.12% | 0.28 | 715,000 | -30.04% |
| HWBK | HAWTHORN BANCSHARES INC | $39.73 | 0.23% | 2.66% | 4.50% | 16.51% | 10.61% | 38.82% | 124.08% | 88.22% | 253.78% | $40.34 | $28.56 | 1.50% | 39.11% | 0.28 | 20,500 | 0.00% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 0.68% | -2.61% | -3.25% | -14.86% | -32.27% | -40.16% | -42.69% | -42.91% | -46.79% | $3.11 | $1.25 | 52.09% | 19.20% | 0.28 | 7,000 | -42.62% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.33 | -1.49% | -7.82% | -53.78% | -71.30% | -93.40% | -99.14% | N/A | N/A | N/A | $37.00 | $0.32 | 99.11% | 3.13% | 0.28 | 340,000 | -35.24% |
| ADC | AGREE REALTY CORP | $76.08 | -0.31% | -5.36% | -1.41% | 0.17% | -0.07% | 2.44% | 17.28% | 0.93% | 54.54% | $82.08 | $69.56 | 7.31% | 9.37% | 0.28 | 1,141,000 | -48.90% |
| BMY | BRISTOL MYERS SQUIBB CO | $63.63 | -3.43% | 0.84% | 12.22% | 11.73% | 6.91% | 38.78% | 5.23% | -7.00% | 0.55% | $68.10 | $42.52 | 6.56% | 49.65% | 0.29 | 14,100,000 | -18.46% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.93 | 1.08% | -4.79% | 2.26% | 11.49% | 3.81% | 15.10% | 94.35% | 89.71% | 90.97% | $207.75 | $142.11 | 9.06% | 32.95% | 0.29 | 5,528,000 | 30.10% |
| UL | UNILEVER PLC | $64.43 | 0.55% | -2.38% | 4.63% | 10.29% | -9.98% | 7.15% | 23.41% | 12.64% | 39.55% | $74.98 | $54.75 | 14.07% | 17.68% | 0.29 | 3,250,000 | -21.50% |
| AUC | ATIF HOLDINGS LTD | $6.53 | 6.18% | -7.11% | -18.38% | -15.14% | -2.10% | 0.74% | -75.97% | -91.34% | N/A | $11.94 | $4.14 | 45.31% | 57.73% | 0.29 | 950 | -91.28% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.89 | 0.82% | 2.52% | 8.02% | 4.47% | 10.89% | 13.58% | 36.16% | 4.47% | N/A | $16.38 | $12.77 | 2.99% | 24.43% | 0.29 | 23,700 | -80.89% |
| JBS | JBS NV | $13.70 | 0.66% | -3.72% | 12.94% | -15.64% | -12.91% | -1.58% | N/A | N/A | N/A | $18.65 | $11.50 | 26.54% | 19.18% | 0.29 | 2,907,000 | -25.42% |
| MLGO | MICROALGO INC | $4.03 | -1.10% | 2.15% | -6.93% | -0.25% | 8.33% | -56.81% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 70.37% | 33.44% | 0.29 | 12,700 | -60.92% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.69 | -0.55% | -1.50% | 1.72% | 5.06% | 1.41% | 49.37% | 79.47% | 8.32% | 72.14% | $24.66 | $15.50 | 3.93% | 52.84% | 0.29 | 30,700 | -11.01% |
| AWR | AMERICAN STATES WATER CO | $84.94 | -0.54% | -3.32% | 2.17% | 11.47% | 18.25% | 13.83% | -2.49% | -7.15% | 96.21% | $90.11 | $69.45 | 5.74% | 22.30% | 0.29 | 248,000 | -27.70% |
| T | AT&T INC | $23.06 | -1.37% | -3.68% | 12.05% | -10.97% | -15.56% | -16.96% | 64.60% | -17.47% | -46.57% | $29.79 | $19.89 | 22.59% | 15.94% | 0.29 | 53,447,000 | -3.09% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.27 | 0.25% | -6.03% | -3.56% | -0.22% | -4.34% | 6.14% | 81.03% | 58.86% | -5.96% | $67.30 | $49.88 | 11.93% | 18.83% | 0.29 | 2,833,000 | -18.55% |
| PG | PROCTER & GAMBLE CO | $146.80 | -0.82% | 0.48% | -1.68% | 1.31% | -7.45% | -2.46% | -6.45% | 3.02% | 71.14% | $167.25 | $137.62 | 12.23% | 6.67% | 0.29 | 9,752,000 | 32.52% |
| ELWT | ELAUWIT CONNECTION INC | $8.41 | -4.21% | -0.83% | 21.53% | 10.22% | 88.57% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 13.48% | 104.62% | 0.29 | 10,600 | -73.50% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.47 | -1.46% | -2.26% | -6.99% | -7.71% | 4.86% | 11.68% | 56.37% | 41.06% | 86.40% | $140.58 | $105.70 | 10.04% | 19.65% | 0.29 | 7,188,000 | 94.27% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 0.23% | 0.39% | 34.07% | 39.13% | 28.72% | 47.37% | 40.40% | 32.03% | 61.79% | $103.63 | $67.04 | 0.13% | 54.40% | 0.29 | 197,000 | -6.64% |
| AVA | AVISTA CORP | $38.84 | -0.94% | -6.36% | -4.48% | -5.11% | -8.40% | 1.54% | 4.83% | -9.95% | -8.55% | $43.50 | $35.50 | 10.71% | 9.41% | 0.29 | 525,000 | -13.93% |
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 2.31% | 7.93% | -10.15% | -26.86% | -39.38% | -38.05% | -11.50% | -73.82% | -80.82% | $6.08 | $1.63 | 70.89% | 8.59% | 0.29 | 6,400 | 146.15% |
| WFCF | WHERE FOOD COMES FROM INC | $12.69 | 3.76% | 5.66% | -11.51% | 2.59% | 13.30% | 12.73% | -10.25% | -12.73% | 24.41% | $22.15 | $9.15 | 42.71% | 38.69% | 0.30 | 6,700 | 318.75% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.34 | 1.29% | -3.58% | 1.42% | -6.38% | 1.56% | 24.97% | 19.35% | -7.74% | -22.70% | $55.99 | $39.63 | 11.88% | 24.50% | 0.30 | 161,000 | -1.83% |
| JBSS | SANFILIPPO JOHN B & SON INC | $85.18 | 1.03% | 0.97% | -3.78% | 6.04% | 7.33% | 34.25% | -20.48% | -6.80% | 78.72% | $92.08 | $59.07 | 7.49% | 44.20% | 0.30 | 102,000 | -18.40% |
| ELUT | ELUTIA INC | $0.87 | 0.00% | -0.91% | -8.02% | -10.66% | -7.53% | -57.25% | -48.10% | -89.17% | N/A | $2.50 | $0.50 | 65.12% | 74.40% | 0.30 | 39,000 | 39.29% |
| ABBV | ABBVIE INC | $246.20 | 0.98% | -6.49% | -3.36% | 19.45% | 12.41% | 24.00% | 63.77% | 113.86% | 270.00% | $267.47 | $191.00 | 7.95% | 28.90% | 0.30 | 5,086,000 | -12.04% |
| AIDX | 20/20 BIOLABS INC | $0.44 | -3.29% | 0.68% | -29.33% | -70.40% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.12% | 9.98% | 0.30 | 66,400 | -60.71% |
| WSE | WISE GROUP PLC | $12.03 | -2.67% | 0.92% | -8.45% | -21.88% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 31.14% | 16.12% | 0.30 | 1,691,000 | 8.68% |
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 0.00% | -1.34% | -4.74% | -13.67% | -15.00% | -15.33% | 1.38% | -16.29% | 85.71% | $4.12 | $2.00 | 46.36% | 10.50% | 0.30 | 17,200 | -14.85% |
| UTL | UNITIL CORP | $53.52 | -0.17% | -2.69% | 2.41% | 6.17% | 3.86% | 9.22% | 5.79% | 6.40% | 27.73% | $57.26 | $44.61 | 6.53% | 19.97% | 0.30 | 104,000 | -7.96% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 6.11% | -4.11% | -26.76% | -46.91% | -43.41% | -12.12% | -92.45% | -92.49% | N/A | $3.15 | $0.68 | 76.29% | 10.18% | 0.30 | 99,000 | 315.97% |
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | -0.88% | -2.60% | -9.09% | -37.67% | -44.72% | -42.01% | -34.21% | -74.66% | -8.16% | $5.48 | $2.21 | 58.94% | 1.81% | 0.30 | 16,900 | 186.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.