Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAAS | DIGIASIA CORP | $0.63 | -8.79% | 7.94% | -57.07% | 126.59% | -50.35% | -89.27% | -94.28% | N/A | N/A | $6.02 | $0.16 | 89.60% | 284.05% | 0.30 | 867,000 | 61.45% |
| LMT | LOCKHEED MARTIN CORP | $458.59 | 0.99% | -1.97% | -3.99% | 3.68% | -4.19% | -0.71% | 7.72% | 26.92% | 149.13% | $618.95 | $418.88 | 25.91% | 9.48% | 0.30 | 1,996,000 | 25.53% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.00 | 7.00% | -6.14% | -15.08% | 3.08% | -85.71% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 94.42% | 24.84% | 0.30 | 56,000 | -79.56% |
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | 0.52% | 0.00% | 0.26% | -9.30% | -24.12% | -27.58% | -5.22% | N/A | N/A | $12.00 | $7.53 | 35.33% | 3.05% | 0.30 | 94,000 | 392.15% |
| CRWS | CROWN CRAFTS INC | $2.80 | 2.50% | -5.59% | -11.15% | -21.15% | -36.22% | -42.71% | -54.15% | -41.55% | -64.13% | $5.22 | $2.76 | 46.36% | 1.45% | 0.30 | 36,000 | -20.53% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.25 | 0.82% | 0.32% | -0.48% | 1.23% | -2.29% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 15.52% | 24.37% | 0.30 | 37,000 | 611.54% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | 0.56% | -0.46% | -2.99% | -10.23% | -19.99% | -22.34% | -21.45% | -38.34% | N/A | $32.65 | $20.91 | 34.76% | 1.87% | 0.30 | 8,751,000 | 86.99% |
| MO | ALTRIA GROUP INC | $58.75 | -0.20% | -3.07% | -3.27% | -2.32% | 12.58% | 27.37% | 40.36% | 49.38% | 19.87% | $61.26 | $45.73 | 4.10% | 28.47% | 0.30 | 10,453,000 | 51.05% |
| ALVO | ALVOTECH | $9.14 | -0.22% | -0.11% | -20.28% | -5.69% | -29.95% | -26.21% | 11.08% | N/A | N/A | $13.70 | $7.35 | 33.28% | 24.35% | 0.30 | 225,000 | 40.63% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.97 | -6.48% | -8.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $41.42 | 43.25% | 1.34% | 0.31 | 2,983,000 | 16.66% |
| SUGP | SU GROUP HOLDINGS LTD | $0.50 | -4.20% | -4.20% | -41.59% | -43.31% | -58.35% | -80.61% | N/A | N/A | N/A | $3.25 | $0.35 | 84.62% | 42.86% | 0.31 | 56,000 | -15.66% |
| MSN | EMERSON RADIO CORP | $0.39 | -12.82% | -15.00% | -19.05% | -23.94% | -20.75% | -36.09% | -48.80% | -49.25% | -70.69% | $0.83 | $0.35 | 53.24% | 11.43% | 0.31 | 8,100 | -53.18% |
| FTS | FORTIS INC | $47.16 | 1.21% | 0.32% | -2.25% | 4.72% | 14.49% | 23.62% | 0.97% | 25.34% | N/A | $50.06 | $38.50 | 5.79% | 22.49% | 0.31 | 587,000 | 26.51% |
| HSCS | HEARTSCIENCES INC | $3.66 | 2.46% | -1.06% | 6.17% | 32.98% | 0.86% | -25.89% | -98.00% | N/A | N/A | $5.44 | $2.36 | 32.66% | 55.08% | 0.31 | 41,300 | -64.40% |
| KIDZ | CLASSOVER HOLDINGS INC | $2.94 | 0.00% | -8.41% | 10.53% | -71.46% | -74.28% | -73.37% | -70.42% | N/A | N/A | $12.00 | $1.03 | 75.50% | 185.44% | 0.31 | 130,000 | 4.00% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.14 | -1.75% | -9.68% | -2.61% | 88.55% | 137.79% | -76.27% | -88.58% | N/A | N/A | $7.00 | $0.25 | 83.71% | 356.00% | 0.31 | 201,000 | 125.84% |
| NVCT | NUVECTIS PHARMA INC | $7.55 | -1.06% | -6.16% | -20.62% | -23.54% | 45.33% | 20.87% | -33.30% | N/A | N/A | $11.80 | $4.44 | 36.02% | 70.05% | 0.31 | 1,872,000 | 1,020.96% |
| CNF | CNFINANCE HOLDINGS LTD | $0.63 | 3.67% | 5.01% | 62.50% | -16.67% | -31.58% | -56.52% | -74.51% | -83.16% | N/A | $2.84 | $0.37 | 77.92% | 70.38% | 0.31 | 98,000 | -55.45% |
| JTAI | JETAI INC | $3.68 | -0.82% | -2.41% | -3.95% | -12.68% | -25.20% | -95.08% | -99.84% | N/A | N/A | $97.40 | $2.30 | 96.22% | 60.00% | 0.31 | 188,000 | -89.19% |
| MRK | MERCK & CO INC | $79.10 | 0.08% | -1.25% | 3.02% | -11.81% | -19.53% | -38.11% | -13.17% | 2.37% | 39.05% | $129.93 | $73.31 | 39.12% | 7.90% | 0.31 | 60,202,000 | 337.51% |
| CALM | CAL-MAINE FOODS INC | $99.16 | 0.47% | -1.89% | 3.86% | 9.60% | -2.35% | 58.70% | 101.64% | 123.99% | 90.86% | $116.41 | $61.19 | 14.82% | 62.05% | 0.31 | 1,849,000 | 230.77% |
| KVUE | KENVUE INC | $20.88 | 0.24% | -2.06% | -12.32% | -12.72% | -1.18% | 16.60% | N/A | N/A | N/A | $25.17 | $17.67 | 17.04% | 18.17% | 0.31 | 24,150,000 | 47.78% |
| PBM | PSYENCE BIOMEDICAL LTD | $4.91 | 8.55% | 9.67% | 8.55% | 11.46% | -68.60% | -97.20% | -99.91% | N/A | N/A | $699.19 | $2.92 | 99.30% | 68.04% | 0.32 | 9,200 | -32.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | -0.12% | 6.71% | 2.91% | -8.70% | 1.44% | 69.39% | 207.95% | 248.12% | N/A | $27.76 | $13.91 | 13.36% | 72.90% | 0.32 | 123,000 | -29.71% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.75 | 1.71% | -26.14% | -70.72% | -63.52% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.38% | 91.89% | 0.32 | 681,000 | -30.08% |
| FBLG | FIBROBIOLOGICS INC | $0.62 | 0.65% | -13.73% | -14.79% | -30.89% | -72.23% | -84.45% | N/A | N/A | N/A | $5.62 | $0.62 | 89.00% | 0.00% | 0.32 | 2,345,000 | 189.51% |
| DIT | AMCON DISTRIBUTING CO | $115.00 | -4.26% | 4.86% | -2.41% | -6.14% | -16.43% | -21.91% | -32.45% | 95.42% | 38.40% | $166.00 | $94.92 | 30.72% | 21.15% | 0.32 | 600 | 50.00% |
| WEC | WEC ENERGY GROUP INC | $103.13 | 1.04% | -1.23% | -3.02% | -4.39% | 10.60% | 34.12% | 3.54% | 18.88% | 131.71% | $111.00 | $77.47 | 7.09% | 33.12% | 0.32 | 1,868,000 | -22.23% |
| PRE | PRENETICS GLOBAL LTD | $8.49 | 0.29% | 4.74% | -8.44% | 117.22% | 46.05% | 54.82% | -85.95% | N/A | N/A | $11.99 | $3.10 | 29.19% | 174.31% | 0.32 | 90,000 | -44.79% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.35 | -0.97% | 1.92% | -2.32% | 12.30% | -24.74% | -14.77% | -57.07% | -41.20% | -56.32% | $22.27 | $8.15 | 44.54% | 51.53% | 0.32 | 9,300 | 75.47% |
| ADAG | ADAGENE INC | $1.92 | 1.56% | 2.36% | 0.52% | 28.29% | -2.99% | -36.07% | -5.61% | N/A | N/A | $3.58 | $1.33 | 46.38% | 44.91% | 0.32 | 950 | -96.48% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.22 | -1.10% | 14.28% | 24.89% | 68.49% | 51.11% | 112.60% | 221.00% | 163.91% | 75.81% | $48.71 | $20.50 | 5.11% | 125.46% | 0.32 | 45,000 | -42.31% |
| KHC | KRAFT HEINZ CO | $25.61 | 0.82% | -0.39% | -3.40% | -15.15% | -14.95% | -18.96% | -32.30% | -19.03% | -64.61% | $36.53 | $25.44 | 29.89% | 0.67% | 0.32 | 34,050,000 | 112.27% |
| SO | SOUTHERN CO | $90.90 | 1.02% | 1.28% | 2.03% | -0.13% | 11.47% | 19.26% | 28.78% | 77.11% | 119.16% | $94.45 | $76.96 | 3.76% | 18.11% | 0.32 | 5,228,000 | -12.81% |
| FCN | FTI CONSULTING INC | $160.70 | 0.50% | 0.24% | -1.62% | -1.57% | -15.17% | -24.50% | -10.70% | 40.99% | 291.61% | $243.60 | $151.75 | 34.03% | 5.90% | 0.32 | 548,000 | -3.18% |
| CMS | CMS ENERGY CORP | $69.01 | 0.39% | -0.84% | -1.35% | -7.76% | 3.98% | 17.82% | 2.64% | 18.59% | 117.59% | $76.45 | $58.50 | 9.73% | 17.97% | 0.32 | 2,439,000 | 21.77% |
| NXXT | NEXTNRG INC | $2.77 | 0.00% | -4.81% | -4.81% | -12.34% | -16.57% | -43.76% | -82.69% | N/A | N/A | $6.85 | $2.19 | 59.56% | 26.48% | 0.32 | 1,242,000 | 1,264.84% |
| EQ | EQUILLIUM INC | $0.31 | 1.61% | 8.62% | -19.23% | -19.64% | -57.43% | -53.54% | -84.56% | -89.32% | N/A | $1.50 | $0.27 | 79.33% | 14.81% | 0.32 | 232,000 | 74.44% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.78 | 0.26% | 10.64% | -14.75% | -16.76% | 151.61% | 37.42% | -96.13% | N/A | N/A | $13.70 | $2.31 | 43.21% | 236.80% | 0.32 | 18,000 | -57.85% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.45 | 5.52% | 4.08% | -42.26% | -5.85% | -11.41% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 73.35% | 37.57% | 0.32 | 141,000 | -11.88% |
| CBFV | CB FINANCIAL SERVICES INC | $28.03 | 1.68% | 3.64% | -2.20% | 0.18% | 0.14% | 28.15% | 24.67% | 30.61% | 43.22% | $33.72 | $20.99 | 16.87% | 33.54% | 0.32 | 569,000 | 3,412.35% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.71 | -0.44% | -1.93% | -2.70% | 2.79% | 6.24% | -4.41% | -31.75% | -7.52% | 59.13% | $41.29 | $29.45 | 18.36% | 14.46% | 0.32 | 46,000 | 22.02% |
| HLN | HALEON PLC | $10.38 | -0.10% | -1.14% | -8.63% | 0.78% | 9.04% | 24.64% | N/A | N/A | N/A | $11.42 | $8.25 | 9.11% | 25.89% | 0.33 | 11,342,000 | -10.74% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.70 | -0.18% | 7.90% | -1.77% | -0.54% | 11.36% | 27.35% | -16.27% | -4.09% | 54.64% | $18.49 | $12.61 | 9.68% | 32.43% | 0.33 | 970,000 | 1,572.41% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 0.44% | 6.99% | 14.30% | 8.66% | -25.37% | -89.29% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.26% | 156.86% | 0.33 | 99,000 | -5.71% |
| KOSS | KOSS CORP | $4.97 | 2.62% | 2.00% | -12.37% | 8.05% | -33.77% | 11.11% | -26.62% | 275.00% | 120.78% | $18.73 | $4.00 | 73.47% | 24.25% | 0.33 | 66,000 | 140.00% |
| SGU | STAR GROUP LP | $11.37 | 2.90% | -1.85% | -2.17% | -11.23% | 0.86% | 7.93% | 27.59% | 33.41% | 32.50% | $13.75 | $10.11 | 17.31% | 12.46% | 0.33 | 65,600 | 543.14% |
| SWKH | SWK HOLDINGS CORP | $15.23 | -3.22% | 0.41% | 5.21% | -15.24% | -7.64% | -11.52% | -15.63% | 23.04% | -9.57% | $20.49 | $13.17 | 25.67% | 15.64% | 0.33 | 65,000 | 638.64% |
| CTGO | CONTANGO ORE INC | $20.01 | -2.65% | -8.46% | 0.31% | 90.79% | 92.87% | 3.56% | -18.83% | 85.52% | 358.35% | $23.95 | $8.85 | 16.45% | 126.10% | 0.33 | 378,000 | 641.18% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.47 | 0.40% | -0.87% | 3.47% | -12.75% | -23.10% | -35.50% | -46.56% | 13.82% | -79.06% | $19.95 | $11.48 | 37.49% | 8.62% | 0.33 | 15,100 | -21.35% |
| FXNC | FIRST NATIONAL CORP | $18.97 | 2.64% | 5.53% | -3.61% | -13.27% | -16.44% | 28.18% | 6.68% | 40.30% | 95.68% | $26.97 | $15.00 | 29.66% | 26.47% | 0.33 | 970,000 | 1,963.83% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.43 | 2.76% | 2.00% | 4.23% | 7.81% | 1.40% | 19.69% | -1.29% | 22.78% | N/A | $15.15 | $11.26 | 11.35% | 19.27% | 0.33 | 1,090,000 | 2,927.78% |
| SCLX | SCILEX HOLDING CO | $6.05 | -2.64% | 18.27% | 15.04% | -32.28% | -60.04% | -91.05% | -98.35% | N/A | N/A | $78.05 | $3.60 | 92.25% | 68.06% | 0.33 | 182,000 | 284.78% |
| UNB | UNION BANKSHARES INC | $26.33 | 1.10% | 3.78% | -9.73% | -15.41% | -7.18% | 26.46% | 1.80% | 42.20% | 1.88% | $37.70 | $21.00 | 30.16% | 25.38% | 0.33 | 419,000 | 3,199.21% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.07 | -4.79% | -4.27% | 3.33% | -11.50% | 0.00% | -10.68% | N/A | N/A | N/A | $12.90 | $8.70 | 14.19% | 27.24% | 0.33 | 434,000 | 923.58% |
| NCRA | NOCERA INC | $1.02 | 1.96% | 4.00% | -2.80% | 4.00% | 14.92% | -1.89% | -82.67% | N/A | N/A | $2.09 | $0.70 | 51.20% | 45.71% | 0.33 | 1,000 | -76.74% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 1.17% | 0.58% | -2.37% | -6.23% | -9.90% | -16.06% | -23.45% | -22.07% | -51.54% | $2.88 | $1.40 | 40.63% | 22.58% | 0.33 | 80 | -99.61% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | 5.19% | 5.58% | -8.39% | 285.87% | 36.54% | -66.27% | -76.25% | N/A | N/A | $8.39 | $0.34 | 83.91% | 297.06% | 0.33 | 15,500 | 150.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 2.67% | 0.52% | -4.00% | -71.17% | -98.04% | -99.70% | -99.97% | N/A | N/A | $66.00 | $0.18 | 99.72% | 3.89% | 0.33 | 1,673,000 | 99.40% |
| THCH | TH INTERNATIONAL LTD | $2.91 | 1.89% | 7.43% | 1.19% | 1.19% | -19.86% | -18.43% | -93.98% | N/A | N/A | $5.15 | $2.15 | 43.50% | 35.35% | 0.33 | 13,000 | 68.83% |
| TAIT | TAITRON COMPONENTS INC | $2.17 | 3.08% | 3.23% | 1.36% | -11.11% | -13.35% | -17.95% | -38.63% | -14.83% | 128.57% | $3.05 | $2.01 | 28.75% | 8.11% | 0.33 | 6,100 | -94.13% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.10 | 2.20% | 4.39% | -4.50% | -15.79% | -28.76% | 11.32% | N/A | N/A | N/A | $30.00 | $13.94 | 36.33% | 37.02% | 0.33 | 200 | 100.00% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.31 | 35.05% | -15.66% | 33.04% | 65.56% | 14.32% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 62.17% | 47.77% | 0.33 | 918,000 | -81.56% |
| MDV | MODIV INDUSTRIAL INC | $14.39 | -2.15% | -1.88% | -1.88% | -12.27% | -5.76% | 1.37% | -20.36% | N/A | N/A | $18.11 | $13.62 | 20.54% | 5.65% | 0.34 | 1,230,000 | 2,311.76% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.96 | 8.11% | 0.95% | -0.62% | 88.24% | 188.29% | 122.22% | 210.68% | 178.26% | N/A | $4.17 | $0.80 | 29.02% | 269.08% | 0.34 | 74,000 | 44.25% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 0.76% | -0.38% | 0.76% | 3.94% | 33.33% | -29.41% | -55.25% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 12,000 | 55.84% |
| UL | UNILEVER PLC | $60.92 | 0.41% | -1.89% | -4.18% | 2.72% | 7.77% | 11.83% | 33.47% | 11.46% | 42.39% | $65.87 | $54.32 | 7.51% | 12.15% | 0.34 | 1,982,000 | -21.47% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 1.27% | 0.44% | 0.26% | -5.04% | 12.71% | 18.88% | 8.15% | 30.29% | 95.88% | $110.48 | $86.83 | 7.26% | 18.00% | 0.34 | 3,458,000 | 15.19% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.35 | -0.13% | -1.34% | -4.12% | -24.10% | -17.43% | 12.08% | -39.88% | -21.28% | -30.43% | $63.33 | $39.35 | 26.81% | 17.79% | 0.34 | 21,865,000 | 198.46% |
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 2.20% | 6.36% | -0.71% | -26.80% | -14.17% | 16.11% | 31.74% | -24.28% | 161.25% | $7.45 | $3.45 | 45.09% | 18.55% | 0.34 | 30,500 | 355.22% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.53 | -6.98% | -0.80% | -31.72% | -47.61% | -73.78% | -82.30% | N/A | N/A | N/A | $3.52 | $0.46 | 84.94% | 15.22% | 0.34 | 153,000 | -32.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.00 | -5.00% | 3.26% | -2.56% | 30.14% | 0.00% | -30.91% | -51.16% | -51.53% | -99.86% | $3.42 | $0.90 | 41.43% | 122.72% | 0.34 | 18,800 | 21.29% |
| COR | CENCORA INC | $299.42 | 0.14% | 2.29% | 2.96% | 7.82% | 33.44% | 34.14% | 111.94% | 197.56% | 181.97% | $309.35 | $218.65 | 3.21% | 36.94% | 0.34 | 2,172,000 | 32.12% |
| DGICA | DONEGAL GROUP INC | $19.94 | 0.43% | 2.27% | -0.87% | 2.01% | 30.29% | 57.55% | 17.45% | 40.82% | 31.48% | $21.12 | $12.43 | 5.59% | 60.42% | 0.34 | 696,000 | 484.87% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.60 | 28.85% | -14.76% | -32.46% | -20.80% | 38.43% | 126.35% | 61.45% | 0.60% | -53.15% | $7.25 | $1.04 | 64.14% | 150.00% | 0.34 | 105,000 | -54.35% |
| BGM | BGM GROUP LTD | $11.97 | -11.53% | -19.28% | -20.91% | -7.43% | 19.66% | 188.56% | 6.97% | N/A | N/A | $17.17 | $3.33 | 30.29% | 259.46% | 0.34 | 86,000 | -27.73% |
| MTAL | MAC COPPER LTD | $12.09 | 0.00% | 0.67% | -0.58% | 26.73% | 14.81% | -15.69% | 23.49% | N/A | N/A | $14.93 | $7.69 | 19.02% | 57.22% | 0.35 | 3,167,000 | 469.60% |
| MDAI | SPECTRAL AI INC | $2.12 | 16.98% | 20.98% | 55.00% | 115.65% | -18.69% | 27.18% | -74.72% | N/A | N/A | $3.25 | $0.82 | 34.77% | 157.28% | 0.35 | 208,000 | 24.55% |
| BCE | BCE INC | $21.80 | 1.70% | 1.33% | 1.70% | -3.44% | -1.60% | -30.91% | -54.92% | -46.92% | -47.84% | $36.17 | $20.28 | 39.73% | 7.50% | 0.35 | 2,652,000 | 0.15% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.43 | 0.00% | 0.83% | -8.65% | -24.30% | -78.63% | -91.32% | -99.01% | N/A | N/A | $33.75 | $2.15 | 92.80% | 13.02% | 0.35 | 32,800 | -49.54% |
| GURE | GULF RESOURCES INC | $0.67 | 0.30% | -15.79% | 12.00% | -4.55% | 22.40% | -38.35% | -84.57% | -87.44% | -93.49% | $1.65 | $0.51 | 59.39% | 32.67% | 0.35 | 72,500 | -49.30% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.72 | 26.57% | 14.85% | -22.65% | -25.21% | -54.75% | -62.15% | -87.85% | -89.94% | -65.19% | $3.00 | $0.64 | 76.17% | 11.72% | 0.35 | 23,000 | -54.27% |
| DALN | DALLASNEWS CORP | $4.30 | 0.00% | 4.62% | -0.23% | -5.70% | -42.13% | 20.79% | -32.07% | -37.86% | -80.80% | $7.86 | $2.98 | 45.29% | 44.10% | 0.35 | 32,000 | -48.39% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.12 | 11.61% | 5.93% | 45.18% | 69.15% | -48.77% | 88.82% | N/A | N/A | N/A | $3.16 | $0.49 | 64.56% | 128.57% | 0.35 | 538,000 | -36.18% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.00 | -3.29% | 0.89% | 5.29% | 70.96% | 60.05% | 65.53% | 137.54% | 505.27% | 126.80% | $14.38 | $7.06 | 2.64% | 98.30% | 0.35 | 848,000 | 1,530.77% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.70 | 3.33% | 21.30% | 6.90% | 11.60% | 3.33% | 3.72% | -15.45% | -60.14% | -64.95% | $3.22 | $1.84 | 16.15% | 46.74% | 0.35 | 18,000 | -48.57% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.84 | 0.70% | 0.01% | -3.35% | 0.65% | -3.34% | 5.47% | -18.24% | 4.10% | 37.57% | $90.00 | $70.71 | 12.40% | 11.50% | 0.35 | 219,000 | 155.84% |
| WMK | WEIS MARKETS INC | $72.13 | 0.50% | -4.43% | -4.37% | -5.92% | 7.39% | 15.54% | -2.75% | 44.63% | 71.98% | $90.23 | $61.58 | 20.06% | 17.13% | 0.35 | 139,000 | -37.67% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.60 | 1.47% | 6.56% | -6.95% | -4.03% | -15.75% | 21.05% | -0.22% | 101.17% | 50.66% | $17.04 | $11.05 | 20.19% | 23.08% | 0.35 | 1,137,000 | 3,820.69% |
| OMCC | OLD MARKET CAPITAL CORP | $5.30 | 3.77% | 1.48% | 7.84% | -8.64% | -8.41% | -14.73% | -40.99% | -25.68% | -56.76% | $7.00 | $4.21 | 24.29% | 25.89% | 0.35 | 6,300 | -35.71% |
| PG | PROCTER & GAMBLE CO | $159.86 | -0.34% | -1.06% | -6.22% | -6.51% | -4.65% | -2.09% | 10.80% | 33.24% | 103.63% | $180.43 | $156.58 | 11.40% | 2.09% | 0.35 | 19,256,000 | 160.89% |
| AAME | ATLANTIC AMERICAN CORP | $2.04 | 4.41% | 2.65% | 26.04% | 25.29% | 37.42% | 25.81% | -20.22% | 28.70% | -41.16% | $2.22 | $1.25 | 8.11% | 63.46% | 0.35 | 7,400 | -3.90% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $46.96 | 0.79% | -2.93% | 4.71% | 14.41% | 31.25% | 52.28% | 10.30% | 21.92% | -12.55% | $49.58 | $30.94 | 5.27% | 51.80% | 0.35 | 6,885,000 | 33.53% |
| NSYS | NORTECH SYSTEMS INC | $8.54 | 4.57% | 6.68% | -1.54% | -6.00% | -11.89% | -33.85% | -36.21% | 108.16% | 105.29% | $15.55 | $7.25 | 45.08% | 17.79% | 0.35 | 9,500 | -8.65% |
| ECBK | ECB BANCORP INC | $15.27 | 1.11% | 1.11% | -4.98% | 1.91% | 4.47% | 22.54% | N/A | N/A | N/A | $16.99 | $12.43 | 10.12% | 22.85% | 0.35 | 894,000 | 3,594.21% |
| SNY | SANOFI | $47.85 | 0.96% | 0.27% | -2.15% | -12.89% | 0.17% | -2.58% | -3.44% | -5.37% | -2.46% | $60.12 | $45.80 | 20.40% | 4.48% | 0.36 | 2,684,000 | 39.21% |
| NVS | NOVARTIS AG | $120.01 | 0.83% | 2.97% | 4.54% | 8.55% | 24.33% | 13.58% | 43.16% | 38.55% | 23.05% | $120.92 | $96.06 | 0.75% | 24.93% | 0.36 | 1,541,000 | -5.92% |
| DGNX | DIGINEX LTD | $51.30 | 0.27% | 21.52% | -4.40% | -42.01% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.90% | 1,325.00% | 0.36 | 56,000 | 94.44% |
| AKO.B | ANDINA BOTTLING CO INC | $24.72 | -1.54% | -1.26% | -8.29% | 9.89% | 37.75% | 43.26% | 118.88% | 59.92% | 22.07% | $28.00 | $15.00 | 11.71% | 64.80% | 0.36 | 23,000 | 53.33% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.96 | 3.72% | 3.72% | -3.15% | 10.43% | -11.53% | -76.38% | -82.66% | N/A | N/A | $17.50 | $1.45 | 83.09% | 104.00% | 0.36 | 4,500 | -62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.