Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWS | CROWN CRAFTS INC | $2.93 | 1.21% | 2.99% | 1.74% | 0.00% | -3.62% | -38.96% | -49.66% | -49.57% | -64.74% | $4.80 | $2.76 | 38.96% | 6.16% | 0.30 | 39,600 | 382.93% |
| WFCF | WHERE FOOD COMES FROM INC | $12.39 | 1.56% | -3.28% | -9.56% | 10.92% | 6.81% | 6.81% | 16.34% | 66.53% | 3.25% | $13.70 | $9.26 | 9.56% | 33.80% | 0.30 | 1,500 | N/A |
| MRK | MERCK & CO INC | $87.49 | 0.36% | 3.18% | 9.82% | 4.02% | 9.58% | -17.37% | -10.15% | 10.97% | 65.36% | $105.11 | $73.31 | 16.76% | 19.34% | 0.30 | 7,902,000 | 2.80% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | -1.04% | 0.00% | 2.84% | 31.50% | 7.04% | 11.31% | 5.83% | -66.14% | N/A | $15.00 | $9.55 | 10.77% | 40.10% | 0.30 | 250 | N/A |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.18 | -12.86% | 2.23% | 10.24% | -89.95% | -83.95% | -95.01% | N/A | N/A | N/A | $17.91 | $0.12 | 98.98% | 57.76% | 0.30 | 3,807,000 | -4.30% |
| LOT | LOTUS TECHNOLOGY INC | $1.90 | -0.52% | 0.00% | -6.86% | -17.39% | 41.79% | -57.30% | -80.90% | N/A | N/A | $4.74 | $1.06 | 59.91% | 79.25% | 0.30 | 14,600 | -72.45% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.70 | 1.93% | 10.12% | -0.27% | -2.12% | -13.35% | 19.74% | -62.63% | N/A | N/A | $4.86 | $2.75 | 23.87% | 34.55% | 0.30 | 74,000 | 42.31% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.35 | 1.33% | 1.13% | 5.31% | 15.55% | 7.00% | -14.40% | -45.85% | N/A | N/A | $11.60 | $3.74 | 53.88% | 43.05% | 0.30 | 132,000 | 45.05% |
| GURE | GULF RESOURCES INC | $0.53 | 4.57% | -4.54% | -20.90% | -22.30% | -27.05% | -24.86% | -83.56% | -89.48% | -94.31% | $1.47 | $0.46 | 64.22% | 14.35% | 0.30 | 282,000 | 41.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.98 | -1.11% | 0.00% | -85.74% | -77.73% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.90 | 87.20% | 8.65% | 0.30 | 254,000 | -63.03% |
| ZOOZ | ZOOZ POWER LTD | $1.93 | 4.89% | 11.56% | -7.66% | -32.04% | 18.33% | -20.38% | -80.60% | N/A | N/A | $5.06 | $0.73 | 61.86% | 166.21% | 0.30 | 2,798,000 | 541.74% |
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 2.97% | 5.23% | -0.88% | 3.45% | 14.32% | 16.34% | 59.06% | 65.16% | 58.54% | $34.00 | $26.01 | 1.15% | 29.22% | 0.31 | 4,700 | -11.32% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.00 | 2.83% | -0.50% | 2.04% | 37.79% | 18.76% | -36.48% | -95.04% | N/A | N/A | $6.79 | $2.14 | 41.12% | 86.74% | 0.31 | 2,200 | -64.52% |
| EVOK | EVOKE PHARMA INC | $4.75 | 2.15% | 6.50% | -6.13% | 3.49% | 83.40% | -7.41% | -78.19% | -99.24% | -99.07% | $12.32 | $1.94 | 61.44% | 144.85% | 0.31 | 12,800 | -28.09% |
| CALM | CAL-MAINE FOODS INC | $90.01 | 0.74% | -4.81% | -7.42% | -14.99% | -2.88% | -0.18% | 53.37% | 130.97% | 61.08% | $126.40 | $79.55 | 28.79% | 13.15% | 0.31 | 645,000 | -32.74% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.85 | 9.47% | 7.56% | -34.84% | -50.80% | -15.91% | -83.53% | -81.37% | N/A | N/A | $15.55 | $1.66 | 88.10% | 11.45% | 0.31 | 78,000 | -40.00% |
| CMS | CMS ENERGY CORP | $74.75 | 0.25% | -0.04% | 4.31% | 2.55% | 0.82% | 4.15% | 36.85% | 13.00% | 103.01% | $76.45 | $63.97 | 2.22% | 16.85% | 0.31 | 1,684,000 | 4.01% |
| NCRA | NOCERA INC | $1.59 | -1.24% | -5.92% | 8.16% | 10.42% | 60.61% | 57.43% | 22.31% | N/A | N/A | $2.09 | $0.70 | 23.92% | 127.14% | 0.31 | 5,000 | -41.86% |
| FCN | FTI CONSULTING INC | $157.83 | 2.69% | 3.67% | -1.72% | -9.03% | -2.52% | -21.63% | -14.82% | 45.76% | 257.49% | $209.13 | $149.31 | 24.53% | 5.71% | 0.31 | 791,000 | -43.62% |
| ATPC | AGAPE ATP CORP | $1.26 | 0.80% | 6.78% | -1.56% | -8.03% | -43.24% | -18.71% | N/A | N/A | N/A | $2.93 | $0.90 | 57.00% | 40.00% | 0.31 | 22,600 | -43.50% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.42 | 0.34% | -0.89% | 1.52% | 5.64% | -0.13% | -22.27% | -20.61% | -22.06% | N/A | $30.03 | $20.91 | 22.01% | 12.00% | 0.31 | 834,000 | 3.22% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 0.71% | -1.39% | 1.80% | -1.39% | -9.29% | -8.12% | -22.89% | -9.29% | -74.41% | $3.47 | $2.46 | 18.47% | 15.04% | 0.31 | 7,100 | 47.92% |
| PRE | PRENETICS GLOBAL LTD | $16.76 | -3.57% | 11.73% | 22.34% | 107.94% | 230.57% | 255.84% | -67.98% | N/A | N/A | $17.99 | $3.10 | 6.84% | 441.52% | 0.31 | 186,000 | -11.43% |
| NVA | NOVA MINERALS LTD | $31.96 | -6.22% | -44.89% | 105.00% | 213.64% | 149.30% | 196.47% | N/A | N/A | N/A | $81.40 | $7.00 | 60.74% | 356.57% | 0.31 | 392,000 | -22.99% |
| ILLR | TRILLER GROUP INC | $0.61 | -1.45% | -5.86% | -43.43% | -11.06% | -55.72% | -73.43% | -97.43% | -97.13% | N/A | $4.75 | $0.40 | 87.14% | 52.75% | 0.31 | 139,000 | -62.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.25 | -0.45% | 0.54% | -4.71% | -5.36% | -10.53% | 12.89% | 194.31% | 176.40% | N/A | $27.76 | $21.12 | 19.85% | 5.35% | 0.31 | 55,000 | 23.04% |
| SO | SOUTHERN CO | $95.88 | -0.28% | -1.96% | 1.56% | 0.93% | 5.30% | 2.42% | 48.44% | 58.19% | 110.08% | $100.84 | $80.46 | 4.91% | 19.16% | 0.31 | 4,353,000 | 36.29% |
| BCIC | BCP INVESTMENT CORP | $11.66 | 1.83% | 3.46% | -3.80% | -6.57% | -5.28% | -36.56% | -41.96% | -12.33% | -76.82% | $18.92 | $11.12 | 38.37% | 4.86% | 0.31 | 51,000 | 72.30% |
| BNZI | BANZAI INTERNATIONAL INC | $2.27 | -6.20% | -21.99% | -18.05% | -42.24% | -77.96% | -92.12% | -99.95% | N/A | N/A | $28.90 | $2.08 | 92.14% | 8.98% | 0.31 | 378,000 | 68.75% |
| COHN | COHEN & CO INC | $10.19 | -2.49% | -3.87% | -7.45% | -15.65% | 29.81% | 22.33% | 9.57% | -44.74% | -32.07% | $13.25 | $6.10 | 23.09% | 67.05% | 0.31 | 11,600 | 18.37% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.13 | -9.60% | 9.71% | -24.67% | -5.83% | 81.38% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 83.76% | 117.31% | 0.32 | 819,000 | -32.26% |
| UL | UNILEVER PLC | $62.67 | 0.56% | -0.71% | 4.29% | 2.67% | -1.60% | 0.59% | 40.99% | 3.14% | 38.34% | $65.66 | $54.32 | 4.55% | 15.37% | 0.32 | 3,030,000 | -38.14% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.90 | -0.75% | -8.67% | 9.05% | 4.74% | 1,954.26% | 13,040.50% | 2,093.10% | N/A | N/A | $83.60 | $0.09 | 80.98% | 16,996.77% | 0.32 | 59,300 | -40.10% |
| ADAG | ADAGENE INC | $1.79 | 0.00% | 1.70% | -11.82% | -10.05% | 28.78% | -38.28% | 73.79% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.32 | 8,900 | -76.88% |
| HLN | HALEON PLC | $9.25 | -1.28% | -2.43% | 4.28% | -6.09% | -10.28% | -6.47% | 49.68% | N/A | N/A | $11.42 | $8.71 | 19.00% | 6.20% | 0.32 | 8,984,000 | 68.37% |
| NSYS | NORTECH SYSTEMS INC | $9.71 | -1.75% | 1.10% | 5.50% | 12.99% | 25.40% | -20.90% | -5.77% | 95.69% | 148.87% | $12.75 | $7.25 | 23.87% | 33.88% | 0.32 | 950 | 137.50% |
| COR | CENCORA INC | $332.71 | 1.26% | 2.47% | 7.90% | 14.55% | 17.82% | 41.48% | 121.66% | 238.22% | 255.35% | $334.34 | $223.92 | 0.49% | 48.58% | 0.32 | 912,000 | -19.15% |
| MOBX | MOBIX LABS INC | $0.83 | 3.38% | -0.84% | -2.82% | -27.46% | 10.41% | 17.97% | -91.80% | N/A | N/A | $2.47 | $0.55 | 66.52% | 50.09% | 0.32 | 1,234,000 | 32.12% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | -0.04% | -0.57% | 1.68% | 0.21% | -4.00% | -3.42% | -34.68% | -8.00% | 37.67% | $36.68 | $29.45 | 9.01% | 13.31% | 0.32 | 11,900 | -60.73% |
| CJMB | CALLAN JMB INC | $4.11 | -1.67% | -4.20% | -15.43% | -20.96% | -14.73% | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 47.04% | 21.60% | 0.32 | 3,000 | -72.73% |
| DFDV | DEFI DEVELOPMENT CORP | $13.85 | -4.81% | 1.02% | -9.71% | -31.13% | 95.32% | 1,794.66% | N/A | N/A | N/A | $53.88 | $0.49 | 74.29% | 2,743.94% | 0.32 | 1,192,000 | 16.52% |
| ZBAI | ATIF HOLDINGS LTD | $8.37 | 0.97% | -0.25% | -14.24% | 1.53% | -46.92% | -45.99% | -66.06% | -92.18% | N/A | $45.00 | $4.83 | 81.40% | 73.22% | 0.32 | 10,500 | 10.53% |
| MSN | EMERSON RADIO CORP | $0.52 | 7.00% | 10.64% | 15.56% | 20.93% | 23.81% | 1.96% | -8.93% | -45.72% | -57.72% | $0.85 | $0.28 | 38.82% | 85.71% | 0.32 | 11,058,000 | 2,772.21% |
| AFRI | FORAFRIC GLOBAL PLC | $9.37 | 4.34% | 8.95% | 7.33% | 21.06% | 11.41% | -10.68% | -13.54% | N/A | N/A | $11.20 | $7.47 | 16.34% | 25.44% | 0.32 | 2,800 | -6.67% |
| CMND | CLEARMIND MEDICINE INC | $1.01 | 2.85% | 5.43% | -1.94% | -1.94% | 3.06% | -34.42% | N/A | N/A | N/A | $2.18 | $0.80 | 53.67% | 26.25% | 0.32 | 52,700 | 157.07% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.35 | -0.15% | 0.68% | -3.40% | 2.61% | 12.07% | 18.67% | N/A | N/A | N/A | $15.64 | $11.16 | 14.62% | 19.62% | 0.32 | 800 | -95.35% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.83 | 0.00% | 0.46% | -0.75% | -10.44% | -9.98% | -17.18% | -39.95% | -26.55% | -32.10% | $63.33 | $42.96 | 30.79% | 2.03% | 0.32 | 10,106,000 | -34.29% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.51 | -9.43% | 61.08% | -83.42% | -62.71% | -79.22% | -86.88% | -99.02% | -99.72% | N/A | $50.08 | $0.31 | 98.98% | 64.19% | 0.32 | 2,191,000 | -88.22% |
| KVUE | KENVUE INC | $15.00 | -0.60% | -1.90% | -11.03% | -33.33% | -34.07% | -34.70% | N/A | N/A | N/A | $25.17 | $14.05 | 40.41% | 6.76% | 0.32 | 20,455,000 | 0.16% |
| ALVO | ALVOTECH | $8.40 | 3.07% | -3.67% | -2.10% | -8.30% | 0.36% | -35.63% | 38.61% | -16.08% | N/A | $13.70 | $7.35 | 38.69% | 14.29% | 0.33 | 400,000 | 75.44% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.58 | 0.00% | 0.00% | -4.24% | -4.82% | -0.63% | -23.49% | -14.59% | -56.11% | -69.50% | $2.08 | $1.40 | 24.04% | 13.26% | 0.33 | 2,900 | 93.33% |
| BCE | BCE INC | $23.81 | -0.21% | -1.85% | 2.98% | -2.54% | 8.18% | -28.15% | -45.01% | -43.21% | -46.39% | $33.02 | $20.28 | 27.89% | 17.41% | 0.33 | 1,931,000 | 2.55% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.89 | 0.78% | 0.66% | -2.37% | 3.94% | -2.31% | 1.56% | -13.52% | -14.52% | 43.99% | $18.49 | $14.35 | 8.65% | 17.70% | 0.33 | 20,400 | 112.50% |
| KOSS | KOSS CORP | $5.19 | 2.98% | 5.70% | -4.68% | -8.63% | 12.83% | -28.51% | -21.84% | 142.52% | 100.62% | $8.59 | $4.00 | 39.58% | 29.75% | 0.33 | 32,600 | 10.88% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.07 | 0.42% | 0.87% | -0.59% | -1.05% | 22.66% | 50.27% | 36.20% | 54.56% | -11.63% | $59.29 | $34.24 | 12.18% | 52.07% | 0.33 | 2,740,000 | -37.71% |
| CJET | CHIJET MOTOR COMPANY INC | $0.12 | 27.78% | 11.65% | -31.14% | -95.56% | -94.11% | -93.98% | -99.96% | N/A | N/A | $2.99 | $0.08 | 96.15% | 49.35% | 0.33 | 84,006,000 | 460.19% |
| THCH | TH INTERNATIONAL LTD | $2.46 | -1.20% | -0.81% | -7.69% | -16.33% | -9.89% | -28.70% | -84.43% | N/A | N/A | $5.15 | $1.95 | 52.23% | 26.15% | 0.33 | 1,700 | 385.71% |
| CTGO | CONTANGO ORE INC | $22.28 | -1.02% | -9.06% | -9.98% | 9.43% | 51.98% | -1.24% | -22.72% | 48.53% | 343.82% | $26.88 | $8.85 | 17.11% | 151.75% | 0.33 | 50,000 | -37.50% |
| VSEE | VSEE HEALTH INC | $0.62 | -7.16% | 30.40% | -8.53% | -54.26% | -51.02% | -66.38% | -94.02% | N/A | N/A | $3.54 | $0.46 | 82.43% | 36.70% | 0.33 | 1,679,000 | -77.84% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 0.00% | 8.78% | 1.26% | 10.27% | 16.67% | -19.50% | -62.21% | N/A | N/A | $2.06 | $0.85 | 21.84% | 89.41% | 0.33 | 149,000 | 73.26% |
| SOBR | SOBR SAFE INC | $3.57 | 6.73% | 7.21% | 0.28% | -17.55% | 5.31% | -95.54% | -99.92% | N/A | N/A | $72.80 | $2.41 | 95.10% | 48.13% | 0.33 | 69,500 | 156.46% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 1.80% | 7.03% | -4.69% | -21.71% | 25.34% | 24.94% | 194.19% | 114.71% | 57.81% | $55.00 | $24.85 | 29.13% | 56.86% | 0.33 | 7,000 | -77.78% |
| KAPA | KAIROS PHARMA LTD | $1.09 | 0.00% | -6.03% | -9.17% | 17.20% | 27.78% | -27.33% | N/A | N/A | N/A | $3.25 | $0.40 | 66.46% | 172.50% | 0.34 | 127,000 | -27.43% |
| DIT | AMCON DISTRIBUTING CO | $116.50 | -0.01% | -1.85% | -1.26% | 1.30% | -0.23% | -14.34% | -37.79% | 68.82% | 38.69% | $163.75 | $94.92 | 28.85% | 22.73% | 0.34 | 100 | 0.00% |
| PG | PROCTER & GAMBLE CO | $152.49 | 0.18% | 0.72% | 0.05% | -3.98% | -4.41% | -10.10% | 17.87% | 7.92% | 96.79% | $180.43 | $146.97 | 15.49% | 3.76% | 0.34 | 11,951,000 | 45.99% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.98 | -0.17% | -1.32% | 6.52% | 6.43% | 8.70% | 16.69% | 34.86% | 23.92% | 100.59% | $120.46 | $89.91 | 3.72% | 29.00% | 0.34 | 1,888,000 | -17.34% |
| IVA | INVENTIVA SA | $6.20 | 5.62% | 27.84% | 12.32% | 82.89% | 64.46% | 150.00% | 5.08% | -50.85% | N/A | $6.55 | $2.11 | 5.30% | 193.70% | 0.34 | 169,000 | 76.04% |
| BGM | BGM GROUP LTD | $9.34 | -4.69% | 1.74% | -13.76% | -14.70% | -18.92% | 19.74% | 67.65% | N/A | N/A | $17.17 | $6.23 | 45.60% | 50.04% | 0.34 | 2,000 | -28.57% |
| SGU | STAR GROUP LP | $12.12 | 0.83% | 2.97% | 4.66% | 2.28% | -3.81% | 1.17% | 42.59% | 27.18% | 43.94% | $13.75 | $10.84 | 11.85% | 11.81% | 0.34 | 18,600 | 204.92% |
| HNNA | HENNESSY ADVISORS INC | $9.54 | 2.25% | -5.24% | -7.47% | -24.64% | -7.92% | -6.84% | 4.72% | 13.03% | -47.00% | $13.88 | $8.43 | 31.27% | 13.17% | 0.34 | 3,400 | -70.69% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | 0.20% | 3.08% | -0.14% | 0.55% | -9.69% | -17.80% | 47.89% | N/A | N/A | $17.90 | $13.62 | 17.71% | 8.15% | 0.34 | 33,700 | 63.59% |
| TAIT | TAITRON COMPONENTS INC | $2.56 | 0.79% | 6.22% | 1.19% | 15.84% | 14.29% | -9.22% | -34.02% | 4.49% | 157.03% | $5.10 | $2.01 | 49.80% | 27.36% | 0.34 | 67,000 | 150.94% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | -0.92% | -0.92% | -7.69% | -22.86% | -16.92% | -90.58% | -89.15% | N/A | N/A | $13.49 | $0.86 | 91.99% | 25.44% | 0.34 | 363,000 | 1,916.67% |
| BUUU | BUUU GROUP LTD | $8.10 | -1.35% | -4.14% | 1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 14.74% | 120.71% | 0.34 | 3,400 | 466.67% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.00 | -5.36% | -2.47% | -7.86% | 25.94% | 20.29% | 255.45% | -90.94% | -92.41% | N/A | $19.19 | $2.31 | 21.83% | 549.35% | 0.34 | 57,000 | -12.31% |
| MCK | MCKESSON CORP | $801.67 | 1.10% | 1.99% | 5.40% | 12.88% | 16.45% | 58.76% | 111.46% | 426.48% | 322.96% | $807.75 | $492.39 | 0.75% | 62.81% | 0.34 | 476,000 | 4.62% |
| NVS | NOVARTIS AG | $130.36 | -0.97% | -0.81% | 5.98% | 10.98% | 17.26% | 15.23% | 67.75% | 54.86% | 41.24% | $133.55 | $96.06 | 2.39% | 35.70% | 0.35 | 1,220,000 | -26.95% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.09 | 1.60% | 0.39% | -1.17% | -10.86% | 38.13% | 151.98% | -48.84% | N/A | N/A | $7.66 | $1.90 | 33.55% | 167.89% | 0.35 | 768,000 | 29.51% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.56 | -0.13% | 0.09% | -3.43% | -1.50% | -10.16% | -13.37% | -14.72% | -0.13% | 19.05% | $90.00 | $68.10 | 22.71% | 2.14% | 0.35 | 53,000 | -9.09% |
| AKO.B | ANDINA BOTTLING CO INC | $24.13 | -0.58% | -2.39% | -0.33% | 8.94% | -7.01% | 27.74% | 145.22% | 99.09% | 8.79% | $28.00 | $16.60 | 13.82% | 45.36% | 0.35 | 16,900 | 14.19% |
| KO | COCA COLA CO | $69.71 | -0.33% | 1.86% | 4.91% | 0.88% | -3.87% | 3.58% | 21.09% | 39.98% | 63.68% | $74.38 | $60.62 | 6.28% | 15.00% | 0.35 | 15,677,000 | 12.12% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.38 | 0.07% | -2.55% | -7.53% | -4.77% | -3.60% | 1.36% | 2.06% | 18.62% | N/A | $15.24 | $11.37 | 12.20% | 17.69% | 0.35 | 7,500 | -6.25% |
| CME | CME GROUP INC | $269.54 | 0.24% | 0.60% | 1.93% | -2.76% | 2.38% | 17.35% | 56.70% | 68.29% | 187.05% | $290.79 | $213.94 | 7.31% | 25.99% | 0.35 | 1,274,000 | -19.32% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.44 | -2.04% | -4.64% | 5.11% | 9.09% | 20.20% | -28.71% | -36.51% | -92.18% | -71.76% | $2.12 | $0.92 | 32.08% | 56.01% | 0.35 | 20,800 | 77.78% |
| DGICA | DONEGAL GROUP INC | $19.11 | -1.04% | -0.31% | -0.05% | 9.95% | -2.25% | 21.03% | 29.21% | 31.07% | 35.15% | $21.12 | $14.17 | 9.52% | 34.86% | 0.35 | 81,000 | -46.71% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 3.75% | -0.33% | -3.49% | 3.75% | 40.09% | 23.08% | -90.83% | N/A | N/A | $5.75 | $1.18 | 47.11% | 157.63% | 0.35 | 6,600 | -67.96% |
| HSCS | HEARTSCIENCES INC | $3.29 | 0.92% | -1.20% | -10.84% | -16.28% | 1.86% | 1.54% | -98.49% | N/A | N/A | $6.47 | $2.52 | 49.15% | 30.76% | 0.35 | 17,500 | -12.50% |
| RZLV | REZOLVE AI PLC | $4.72 | 6.31% | -3.08% | -30.79% | 55.26% | 139.59% | -3.67% | -52.47% | N/A | N/A | $8.45 | $1.07 | 44.14% | 341.12% | 0.35 | 10,158,000 | -3.16% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0.00% | 2.66% | -4.38% | -4.03% | -5.15% | 14.26% | N/A | N/A | N/A | $30.00 | $15.54 | 38.83% | 18.08% | 0.35 | 0 | -100.00% |
| SNY | SANOFI | $51.64 | 4.28% | 2.02% | 11.29% | 3.01% | -3.55% | -0.79% | 26.51% | 5.11% | 1.85% | $60.12 | $44.62 | 14.10% | 15.74% | 0.35 | 4,635,000 | 65.30% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.62 | -0.05% | -0.28% | -3.30% | -2.15% | -7.32% | 18.69% | 80.78% | 114.01% | 75.72% | $186.69 | $116.12 | 15.57% | 35.74% | 0.35 | 6,181,000 | -24.12% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.50 | 0.67% | 10.29% | -6.07% | -25.62% | -13.46% | -48.57% | -54.86% | N/A | N/A | $11.00 | $2.45 | 59.09% | 84.05% | 0.35 | 6,200 | -13.89% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.06 | -14.65% | 78.24% | 97.52% | 143.37% | 348.22% | 153.56% | 73.14% | 81.44% | -99.29% | $16.34 | $0.90 | 62.91% | 574.83% | 0.36 | 231,000 | -76.74% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 2.13% | 4.69% | 6.01% | 5.02% | 2.45% | -17.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 26.21% | 34.00% | 0.36 | 2,700 | -64.47% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.01 | -0.36% | -0.21% | -6.35% | -4.43% | -7.28% | 1.52% | 11.28% | -15.50% | -41.63% | $15.69 | $12.80 | 10.71% | 9.45% | 0.36 | 1,468,000 | -14.05% |
| PEP | PEPSICO INC | $151.55 | 0.03% | -1.41% | 6.60% | 4.87% | 12.00% | -11.97% | -14.71% | 9.77% | 47.80% | $172.98 | $127.60 | 12.39% | 18.77% | 0.36 | 3,579,000 | -41.15% |
| HTO | H2O AMERICA | $50.68 | -0.12% | 0.90% | 4.60% | 2.78% | -6.79% | -10.14% | -20.06% | -20.24% | 52.42% | $58.91 | $44.91 | 13.97% | 12.85% | 0.36 | 173,000 | -51.81% |
| YORW | YORK WATER CO | $32.03 | -0.87% | 2.89% | 3.72% | 3.29% | -8.88% | -11.18% | -23.41% | -29.90% | 39.93% | $38.50 | $29.68 | 16.81% | 7.91% | 0.36 | 44,000 | -50.28% |
| MAAS | MAASE INC | $3.53 | 0.11% | 21.30% | -1.81% | -13.81% | -51.31% | -89.78% | -99.09% | -98.93% | N/A | $34.86 | $2.41 | 89.89% | 46.27% | 0.36 | 2,500 | -21.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.