Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $29.49 | -0.58% | 0.86% | 4.23% | 2.23% | -2.69% | 57.89% | 47.19% | N/A | N/A | $32.99 | $17.54 | 10.61% | 68.13% | 0.87 | 1,500,000 | 224.68% |
| IPW | IPOWER INC | $0.61 | 5.56% | 0.78% | 37.45% | 29.20% | -19.15% | -66.09% | -40.73% | N/A | N/A | $2.36 | $0.41 | 74.07% | 48.54% | 0.87 | 110,000 | 2.80% |
| JACK | JACK IN THE BOX INC | $16.83 | 3.74% | -3.16% | -7.94% | -35.79% | -58.72% | -64.32% | -68.85% | -76.43% | -80.20% | $60.73 | $16.63 | 72.29% | 1.20% | 0.87 | 1,060,000 | 73.20% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1.19% | 4.89% | 3.72% | 36.11% | 31.25% | 26.45% | 114.39% | 117.33% | 102.07% | $58.38 | $36.96 | 2.38% | 54.21% | 0.88 | 1,219,000 | 21.66% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.11 | -0.06% | -9.38% | -54.52% | -73.21% | -85.89% | -89.09% | -77.19% | -89.34% | -43.81% | $162.95 | $16.97 | 89.50% | 0.82% | 0.88 | 4,733,000 | -28.97% |
| SISI | SHINECO INC | $0.21 | -9.39% | -13.45% | -57.11% | -78.67% | -94.58% | -99.64% | -99.94% | -99.98% | N/A | $117.65 | $0.18 | 99.82% | 18.33% | 0.88 | 33,797,000 | 1,267.75% |
| BHB | BAR HARBOR BANKSHARES | $29.70 | 0.88% | 2.96% | 3.03% | 1.56% | -1.02% | 12.97% | 15.85% | 33.81% | 26.84% | $38.47 | $25.45 | 22.80% | 16.70% | 0.88 | 89,000 | 270.83% |
| TFX | TELEFLEX INC | $119.47 | -0.93% | 0.25% | -3.20% | -14.35% | -33.15% | -44.02% | -51.86% | -67.48% | -12.62% | $249.91 | $115.94 | 52.19% | 3.04% | 0.88 | 712,000 | 134.21% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 0.47% | 3.16% | 0.24% | 9.28% | 4.95% | 35.46% | 14.59% | -8.82% | -18.77% | $9.00 | $6.12 | 6.17% | 37.91% | 0.88 | 17,225,000 | -22.67% |
| PCH | POTLATCHDELTIC CORP | $38.89 | -1.34% | -2.07% | -2.47% | -14.96% | -0.88% | 1.56% | -13.17% | 0.89% | 8.64% | $48.12 | $36.82 | 19.18% | 5.62% | 0.88 | 746,000 | 49.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | -2.69% | -3.29% | 4.44% | -1.26% | -11.32% | -39.67% | -7.48% | 87.25% | 45.51% | $8.00 | $3.93 | 39.63% | 22.90% | 0.88 | 825,000 | 265.04% |
| FI | FISERV INC | $172.33 | 0.05% | 1.10% | 5.91% | -21.93% | -16.42% | 17.17% | 93.78% | 76.61% | 316.30% | $238.59 | $146.46 | 27.77% | 17.66% | 0.88 | 3,935,000 | 28.93% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| HEI | HEICO CORP | $325.73 | 0.70% | 2.76% | 9.46% | 22.76% | 36.84% | 48.69% | 150.15% | 229.15% | 998.83% | $326.80 | $216.68 | 0.33% | 50.33% | 0.88 | 634,000 | 31.54% |
| J | JACOBS SOLUTIONS INC | $130.04 | 1.08% | 2.49% | 4.08% | 8.74% | -1.54% | -4.95% | 3.40% | 55.01% | 223.61% | $156.31 | $106.23 | 16.81% | 22.41% | 0.88 | 767,000 | 84.82% |
| BHP | BHP GROUP LTD | $48.62 | -1.09% | 2.69% | -1.84% | -0.93% | -1.41% | -16.67% | -14.40% | -3.30% | 18.13% | $63.21 | $39.73 | 23.08% | 22.38% | 0.88 | 3,051,000 | -27.79% |
| XRAY | DENTSPLY SIRONA INC | $15.93 | -0.31% | 2.58% | -0.63% | 6.29% | -14.85% | -35.53% | -55.56% | -63.96% | -69.19% | $27.95 | $12.16 | 43.01% | 31.00% | 0.88 | 3,050,000 | 44.82% |
| TANH | TANTECH HOLDINGS LTD | $2.00 | -2.00% | -4.85% | -11.71% | -6.22% | -78.70% | -93.88% | -99.30% | -99.98% | -100.00% | $34.80 | $1.45 | 94.25% | 37.93% | 0.88 | 13,300 | -22.67% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.75 | 0.86% | 2.80% | 4.72% | -12.22% | 3.38% | -5.44% | -7.01% | -26.64% | -26.22% | $14.98 | $11.77 | 14.89% | 8.37% | 0.88 | 746,000 | 19.55% |
| COO | COOPER COMPANIES INC | $71.14 | 0.03% | 2.36% | 4.22% | -15.64% | -22.17% | -17.63% | -9.10% | 0.35% | 59.94% | $112.38 | $65.00 | 36.69% | 9.45% | 0.88 | 5,275,000 | 247.27% |
| COSM | COSMOS HEALTH INC | $0.43 | -1.64% | 0.00% | -5.41% | -3.67% | -37.13% | -61.82% | -95.46% | -99.42% | -99.79% | $1.58 | $0.28 | 72.97% | 52.50% | 0.88 | 56,000 | 5.66% |
| KSPI | JOINT STOCK CO KASPIKZ | $86.17 | -1.49% | 6.49% | 6.43% | -8.57% | -11.57% | -34.01% | N/A | N/A | N/A | $143.72 | $77.80 | 40.04% | 10.76% | 0.88 | 382,000 | 17.18% |
| OSS | ONE STOP SYSTEMS INC | $3.72 | -4.57% | -9.67% | 26.33% | 53.02% | 0.57% | 59.19% | -9.90% | 80.20% | N/A | $4.88 | $1.82 | 23.77% | 104.40% | 0.88 | 310,000 | 3.68% |
| CRIS | CURIS INC | $2.17 | 6.91% | 7.91% | -5.69% | 10.48% | -26.11% | -63.64% | -88.22% | -90.41% | -99.30% | $8.29 | $1.02 | 73.82% | 112.75% | 0.88 | 52,300 | 99.62% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.35 | -1.08% | -0.28% | -3.93% | -5.23% | -12.40% | -21.03% | -38.26% | -39.94% | -32.70% | $106.77 | $65.85 | 30.36% | 12.91% | 0.88 | 1,807,000 | 36.38% |
| TRAW | TRAWS PHARMA INC | $1.43 | 3.50% | -4.52% | 4.23% | -35.65% | -82.42% | -86.26% | -95.52% | -99.30% | -100.00% | $19.44 | $0.97 | 92.64% | 47.42% | 0.88 | 74,000 | -9.76% |
| LOW | LOWES COMPANIES INC | $223.63 | -0.79% | 1.51% | -1.71% | -4.87% | -10.08% | 3.89% | 27.02% | 64.20% | 231.30% | $287.01 | $206.39 | 22.08% | 8.36% | 0.88 | 3,257,000 | 44.95% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.85 | 1.08% | 0.21% | -8.91% | -24.81% | 25.45% | 75.66% | 22.70% | N/A | N/A | $21.06 | $7.62 | 34.24% | 81.76% | 0.88 | 6,192,000 | 125.08% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.75 | 6.09% | 6.83% | 14.88% | 111.07% | 421.37% | 348.53% | -59.47% | N/A | N/A | $7.47 | $1.01 | 23.03% | 469.31% | 0.88 | 10,400 | 76.27% |
| JVA | COFFEE HOLDING CO INC | $4.25 | 1.88% | 5.61% | 6.39% | 21.97% | 21.63% | 99.54% | 77.46% | 44.33% | -13.05% | $9.93 | $1.50 | 57.20% | 183.33% | 0.88 | 71,000 | 61.36% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.37 | -1.01% | -0.40% | 3.48% | -21.49% | -25.74% | -37.29% | -49.92% | -55.24% | -16.96% | $130.14 | $67.38 | 43.62% | 8.89% | 0.88 | 2,406,000 | 29.22% |
| EQX | EQUINOX GOLD CORP | $5.68 | 1.23% | -6.05% | -13.27% | -16.42% | 15.69% | 10.36% | 29.50% | -48.75% | N/A | $7.45 | $4.48 | 23.76% | 26.79% | 0.88 | 21,586,000 | 39.91% |
| RNST | RENASANT CORP | $36.05 | -0.33% | 1.30% | 2.51% | 5.89% | 0.53% | 17.50% | 24.71% | 44.30% | 10.21% | $39.63 | $26.97 | 9.03% | 33.67% | 0.88 | 729,000 | 44.93% |
| RDWR | RADWARE LTD | $29.17 | 0.93% | 4.21% | 26.24% | 36.17% | 29.07% | 60.87% | 35.86% | 24.80% | 32.61% | $29.44 | $17.36 | 0.92% | 68.03% | 0.88 | 367,000 | -16.02% |
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 1.07% | 5.36% | -0.05% | 23.78% | 30.96% | 47.49% | 64.51% | 219.72% | 235.26% | $241.62 | $146.62 | 5.97% | 54.96% | 0.88 | 110,000 | -17.29% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.53 | 3.92% | 54.37% | 133.82% | 6.71% | -59.34% | -88.29% | -93.09% | -94.37% | N/A | $26.25 | $0.65 | 94.17% | 135.38% | 0.88 | 5,542,000 | 542.18% |
| ESEA | EUROSEAS LTD | $45.53 | -1.78% | -3.31% | 16.67% | 45.91% | 30.99% | 16.92% | 87.11% | 1,674.60% | -26.45% | $50.92 | $26.30 | 10.59% | 73.12% | 0.88 | 26,800 | -41.36% |
| EQT | EQT CORP | $58.31 | 0.02% | -1.77% | 5.79% | 9.15% | 25.18% | 58.95% | 69.53% | 390.08% | -28.30% | $61.00 | $30.02 | 4.40% | 94.24% | 0.88 | 10,530,000 | 41.88% |
| JBGS | JBG SMITH PROPERTIES | $17.48 | -1.03% | -1.31% | 1.17% | 7.39% | 14.12% | 14.57% | -26.82% | -41.49% | N/A | $18.86 | $13.28 | 7.32% | 31.63% | 0.88 | 1,705,000 | -42.22% |
| OTRK | ONTRAK INC | $0.55 | -9.76% | -62.48% | -66.05% | -65.59% | -74.92% | -83.02% | -99.48% | -99.98% | -99.93% | $5.53 | $0.50 | 90.00% | 10.60% | 0.88 | 3,324,000 | 3,904.82% |
| ULBI | ULTRALIFE CORP | $8.10 | 10.86% | 6.52% | 34.63% | 66.91% | 23.86% | -12.39% | 97.36% | 28.10% | 114.32% | $12.40 | $4.07 | 34.67% | 99.02% | 0.88 | 1,388,000 | 1,552.38% |
| BKR | BAKER HUGHES CO | $38.06 | 0.74% | 1.35% | 3.48% | -12.76% | -6.35% | 9.73% | 32.80% | 149.12% | N/A | $49.40 | $32.25 | 22.96% | 18.02% | 0.88 | 9,915,000 | -4.35% |
| LEGH | LEGACY HOUSING CORP | $22.48 | 0.80% | 0.62% | 1.66% | -10.15% | -7.25% | 1.75% | 73.64% | 59.35% | N/A | $29.31 | $21.58 | 23.29% | 4.17% | 0.88 | 329,000 | 477.19% |
| AKAM | AKAMAI TECHNOLOGIES INC | $79.60 | 0.20% | 0.61% | 5.04% | -0.92% | -16.53% | -10.91% | -12.67% | -25.52% | 14.24% | $106.80 | $67.51 | 25.47% | 17.91% | 0.88 | 2,610,000 | 20.95% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.52 | 1.34% | -9.71% | 7.07% | 19.91% | -24.29% | -93.33% | -72.40% | -95.19% | N/A | $8.98 | $0.38 | 94.18% | 36.91% | 0.88 | 3,893,000 | 3,090.98% |
| OVID | OVID THERAPEUTICS INC | $0.30 | 9.27% | 13.79% | 21.32% | 5.77% | -65.52% | -61.72% | -84.65% | -95.52% | N/A | $1.47 | $0.24 | 79.46% | 24.79% | 0.88 | 8,889,000 | 393.56% |
| GAIA | GAIA INC | $4.50 | -2.44% | -4.77% | -14.42% | 14.03% | -1.13% | -3.09% | 3.29% | -47.61% | -32.87% | $6.53 | $2.93 | 31.09% | 53.37% | 0.88 | 2,063,000 | 2,765.28% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | -1.28% | -9.38% | -8.04% | -11.46% | -3.44% | -0.96% | 14.02% | 69.78% | -73.95% | $4.73 | $2.71 | 33.76% | 15.71% | 0.88 | 1,839,000 | 7.29% |
| NTCT | NETSCOUT SYSTEMS INC | $24.50 | 1.27% | 2.78% | 8.63% | 18.09% | 15.40% | 33.96% | -26.71% | -2.93% | -32.34% | $27.89 | $17.73 | 12.15% | 38.18% | 0.88 | 891,000 | 26.74% |
| AZTR | AZITRA INC | $0.26 | 0.38% | 12.02% | -4.74% | -13.86% | -39.30% | -92.32% | N/A | N/A | N/A | $12.00 | $0.23 | 97.83% | 15.04% | 0.88 | 687,000 | -8.16% |
| IOSP | INNOSPEC INC | $84.28 | -0.23% | 0.54% | -1.16% | -11.25% | -23.53% | -30.75% | -12.21% | 8.85% | 86.70% | $133.53 | $80.32 | 36.88% | 4.93% | 0.88 | 933,000 | 617.69% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.46 | -3.36% | -2.93% | -5.69% | -28.52% | 15.86% | 5.38% | -71.77% | -77.07% | -67.12% | $6.55 | $3.51 | 31.91% | 27.07% | 0.88 | 11,731,000 | 130.38% |
| GFR | GREENFIRE RESOURCES LTD | $4.55 | -1.98% | -7.28% | 6.44% | -24.02% | -36.19% | -34.89% | N/A | N/A | N/A | $8.16 | $3.81 | 44.24% | 19.42% | 0.88 | 54,000 | 162.14% |
| GGG | GRACO INC | $86.15 | -0.21% | 0.74% | 1.55% | 2.95% | 2.63% | 10.47% | 44.71% | 79.14% | 263.09% | $92.86 | $72.06 | 7.23% | 19.55% | 0.88 | 1,727,000 | 259.04% |
| AMZE | AMAZE HOLDINGS INC | $9.54 | -11.74% | -17.85% | 1.97% | -30.04% | -35.43% | -33.32% | -80.32% | N/A | N/A | $28.72 | $5.78 | 66.78% | 65.05% | 0.88 | 103,000 | -4.63% |
| SNEX | STONEX GROUP INC | $91.38 | -0.26% | 5.39% | 7.66% | 19.32% | 39.27% | 82.33% | 162.67% | 272.85% | 516.94% | $97.17 | $47.69 | 5.96% | 91.60% | 0.88 | 1,729,000 | 372.40% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.31 | 1.05% | 0.67% | -4.34% | -2.72% | 11.71% | 13.76% | 46.23% | 5.45% | 113.82% | $141.90 | $103.75 | 13.81% | 17.89% | 0.88 | 1,056,000 | 57.85% |
| GSL | GLOBAL SHIP LEASE INC | $26.56 | -0.94% | 2.53% | 5.88% | 15.14% | 21.24% | -8.68% | 59.26% | 520.52% | -43.20% | $29.45 | $17.73 | 9.80% | 49.80% | 0.89 | 271,000 | 5.04% |
| DNUT | KRISPY KREME INC | $2.65 | 9.81% | 11.07% | 0.69% | -40.85% | -69.53% | -71.50% | -78.60% | N/A | N/A | $12.68 | $2.50 | 79.10% | 6.00% | 0.89 | 4,151,000 | 68.74% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.39 | 0.58% | 0.19% | -9.76% | -14.06% | -29.91% | 23.96% | 9.88% | N/A | N/A | $17.91 | $8.10 | 41.98% | 28.27% | 0.89 | 2,037,000 | 392.03% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.14 | 2.28% | -2.03% | -6.55% | -66.36% | -72.79% | -71.02% | -70.68% | -63.57% | -61.71% | $24.59 | $6.00 | 75.03% | 2.33% | 0.89 | 1,567,000 | 46.18% |
| EPR | EPR PROPERTIES | $57.55 | 1.23% | -1.44% | 4.61% | 10.74% | 31.78% | 41.20% | 24.14% | 75.85% | 6.35% | $59.31 | $41.02 | 2.97% | 40.30% | 0.89 | 985,000 | 16.57% |
| GFL | GFL ENVIRONMENTAL INC | $49.72 | 1.49% | 0.82% | 0.06% | 4.45% | 13.78% | 30.42% | 95.58% | 168.83% | N/A | $52.00 | $37.00 | 4.38% | 34.38% | 0.89 | 2,664,000 | 102.12% |
| HES | HESS CORP | $138.97 | -0.31% | -2.11% | 4.80% | -13.27% | 5.99% | -6.47% | 30.77% | 167.40% | 107.15% | $161.69 | $123.79 | 14.05% | 12.26% | 0.89 | 6,272,000 | 124.32% |
| RPM | RPM INTERNATIONAL INC | $110.56 | -0.65% | 0.80% | -3.51% | -5.05% | -10.80% | 3.70% | 39.53% | 46.34% | 124.30% | $141.79 | $95.28 | 22.03% | 16.04% | 0.89 | 1,388,000 | 57.73% |
| SYK | STRYKER CORP | $393.55 | 0.53% | 4.34% | 3.39% | 6.28% | 9.21% | 17.57% | 98.88% | 119.56% | 313.97% | $406.19 | $314.93 | 3.11% | 24.96% | 0.89 | 2,217,000 | 50.71% |
| UBSI | UNITED BANKSHARES INC | $36.43 | 0.00% | 1.48% | 0.80% | 5.08% | -3.21% | 12.82% | 3.88% | 31.71% | -9.45% | $44.43 | $30.51 | 18.01% | 19.42% | 0.89 | 2,408,000 | 318.78% |
| DCI | DONALDSON CO INC | $69.57 | -0.32% | 0.33% | -0.29% | 3.41% | 3.08% | -2.01% | 44.06% | 49.08% | 93.72% | $78.95 | $57.45 | 11.88% | 21.10% | 0.89 | 1,037,000 | 122.53% |
| MYE | MYERS INDUSTRIES INC | $14.69 | -1.36% | 1.61% | 14.18% | 21.46% | 32.57% | 9.44% | -36.25% | -0.41% | -23.74% | $17.39 | $9.06 | 15.53% | 62.14% | 0.89 | 1,235,000 | 523.74% |
| STVN | STEVANATO GROUP SPA | $24.64 | -0.85% | 4.22% | 10.00% | 19.64% | 13.36% | 30.43% | 54.52% | N/A | N/A | $25.88 | $17.12 | 4.79% | 43.93% | 0.89 | 545,000 | 30.70% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.58 | -1.50% | 1.12% | 18.64% | -1.31% | -33.89% | 9.48% | 100.17% | 185.27% | -16.38% | $65.87 | $28.99 | 44.47% | 26.18% | 0.89 | 135,000 | 694.12% |
| MPC | MARATHON PETROLEUM CORP | $167.41 | -0.78% | -0.30% | 3.34% | 14.02% | 22.50% | -4.97% | 102.06% | 344.38% | 217.55% | $183.31 | $115.10 | 8.67% | 45.45% | 0.89 | 8,637,000 | 404.79% |
| AAP | ADVANCE AUTO PARTS INC | $46.50 | -0.02% | -10.48% | -3.00% | 18.57% | 0.96% | -22.14% | -73.14% | -67.36% | -70.81% | $64.92 | $28.89 | 28.37% | 60.96% | 0.89 | 11,268,000 | 338.27% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.12 | -2.49% | -4.05% | 0.00% | 29.86% | 29.24% | 34.48% | 53.09% | -55.50% | -48.50% | $25.23 | $13.40 | 12.33% | 65.07% | 0.89 | 3,001,000 | 71.68% |
| MB | MASTERBEEF GROUP | $8.67 | -0.81% | -2.82% | 95.45% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $2.73 | 8.74% | 217.58% | 0.89 | 17,400 | 37.01% |
| USLM | UNITED STATES LIME & MINERALS INC | $98.64 | 1.18% | 2.26% | -2.90% | 12.92% | -25.88% | 42.50% | 372.54% | 490.95% | 758.57% | $159.53 | $65.45 | 38.17% | 50.71% | 0.89 | 363,000 | 51.25% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | -3.81% | -2.77% | 1.28% | -1.41% | -6.10% | -38.08% | -22.55% | -70.51% | -99.91% | $12.65 | $4.78 | 48.14% | 37.24% | 0.89 | 141,000 | 138.98% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | -3.53% | -5.75% | -9.89% | -7.87% | -10.38% | 5.81% | -60.67% | -67.78% | -85.50% | $2.21 | $1.36 | 23.08% | 25.00% | 0.89 | 2,332,000 | 1,553.90% |
| WTO | UTIME LTD | $0.92 | 4.57% | 6.89% | 4.57% | -39.11% | -69.01% | -99.46% | -99.74% | N/A | N/A | $622.50 | $0.75 | 99.85% | 22.67% | 0.89 | 40,400 | -6.05% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.90 | -5.89% | 3.93% | -64.11% | -31.14% | -67.55% | -50.76% | -89.28% | -96.82% | -99.82% | $5.52 | $0.47 | 83.70% | 91.49% | 0.89 | 133,000 | 177.08% |
| TRVG | TRIVAGO NV | $3.61 | 4.43% | -1.57% | -6.45% | -8.05% | 63.20% | 85.71% | -49.40% | -61.73% | N/A | $5.83 | $1.60 | 38.08% | 125.63% | 0.89 | 77,000 | -25.24% |
| HLF | HERBALIFE LTD | $8.73 | -1.26% | 5.51% | 10.37% | -0.12% | 28.27% | -16.63% | -57.85% | -80.84% | -68.71% | $12.79 | $5.04 | 31.76% | 73.21% | 0.89 | 3,821,000 | 221.90% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.94 | -0.83% | 2.55% | 0.16% | -4.44% | -10.15% | 6.72% | 13.66% | 60.81% | 133.88% | $157.86 | $116.13 | 18.95% | 10.17% | 0.89 | 829,000 | 190.88% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.17 | -6.91% | -5.61% | -8.18% | -22.31% | -67.37% | -76.83% | -50.61% | 49.63% | -76.62% | $9.25 | $1.91 | 76.54% | 13.61% | 0.89 | 2,039,000 | 2,514.10% |
| JPM | JPMORGAN CHASE & CO | $287.11 | 0.98% | 4.18% | 9.81% | 18.19% | 21.14% | 41.11% | 157.45% | 208.22% | 327.85% | $289.41 | $190.90 | 0.79% | 50.40% | 0.89 | 17,859,000 | 100.44% |
| HUIZ | HUIZE HOLDING LTD | $2.09 | -0.96% | -4.17% | 1.72% | -20.99% | -34.39% | -58.60% | -66.61% | -94.63% | N/A | $10.58 | $1.50 | 80.25% | 39.33% | 0.89 | 6,600 | -8.33% |
| PRPH | PROPHASE LABS INC | $0.37 | 6.54% | 16.72% | 5.96% | -3.22% | -45.69% | -90.37% | -96.92% | -72.83% | -71.04% | $4.19 | $0.22 | 91.23% | 68.35% | 0.89 | 1,463,000 | 19.43% |
| LADR | LADDER CAPITAL CORP | $10.87 | -1.10% | -0.09% | 2.19% | -5.78% | -4.53% | -3.15% | 1.99% | 32.72% | -38.04% | $12.48 | $9.68 | 12.90% | 12.29% | 0.89 | 1,533,000 | 89.03% |
| NVEE | NV5 GLOBAL INC | $22.79 | 1.32% | 3.03% | 4.48% | 19.82% | 22.56% | 1.77% | -20.88% | 81.71% | 280.71% | $26.14 | $14.75 | 12.80% | 54.51% | 0.89 | 1,591,000 | 175.74% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.02 | -1.75% | 0.45% | -0.20% | 1.70% | -15.86% | -11.82% | -4.45% | 6.04% | 40.48% | $61.51 | $36.69 | 26.81% | 22.70% | 0.89 | 2,536,000 | -15.13% |
| LIVN | LIVANOVA PLC | $45.75 | -1.60% | -1.21% | 4.09% | 14.61% | -1.49% | -17.36% | -27.93% | -6.46% | N/A | $57.35 | $32.48 | 20.23% | 40.86% | 0.89 | 704,000 | 127.83% |
| STHO | STAR HOLDINGS | $7.71 | 1.30% | -0.38% | 23.38% | -8.23% | -16.29% | -31.07% | N/A | N/A | N/A | $14.50 | $6.06 | 46.83% | 27.33% | 0.89 | 1,919,000 | 1,800.00% |
| PAAS | PAN AMERICAN SILVER CORP | $27.72 | 2.45% | -2.17% | 16.44% | 9.95% | 42.43% | 44.82% | 44.38% | -6.55% | 230.62% | $29.66 | $17.86 | 6.54% | 55.21% | 0.89 | 4,914,000 | 54.77% |
| VTS | VITESSE ENERGY INC | $22.49 | -1.78% | -1.78% | 5.54% | -10.17% | -11.57% | -6.91% | N/A | N/A | N/A | $28.41 | $18.90 | 20.82% | 18.99% | 0.89 | 1,527,000 | 603.69% |
| BLKB | BLACKBAUD INC | $64.07 | 0.22% | -0.53% | 3.18% | 3.48% | -12.99% | -15.70% | 10.57% | 12.49% | 12.75% | $88.95 | $58.05 | 27.97% | 10.37% | 0.89 | 503,000 | 203.01% |
| SMC | SUMMIT MIDSTREAM CORP | $25.77 | -4.81% | -1.76% | -2.43% | -27.62% | -33.36% | -30.67% | 92.69% | 65.12% | -95.05% | $45.89 | $24.39 | 43.84% | 5.66% | 0.89 | 1,384,000 | 1,082.91% |
| UWMC | UWM HOLDINGS CORP | $4.10 | 0.98% | -1.66% | -3.72% | -24.18% | -27.87% | -38.67% | 16.95% | -59.17% | N/A | $9.74 | $3.80 | 57.91% | 8.04% | 0.89 | 8,903,000 | 70.42% |
| NPCE | NEUROPACE INC | $10.71 | 4.01% | 5.39% | -15.73% | -9.36% | 2.48% | 52.19% | 125.05% | N/A | N/A | $18.98 | $5.45 | 43.56% | 96.51% | 0.89 | 2,293,000 | 932.88% |
| SB | SAFE BULKERS INC | $3.69 | -2.17% | -2.96% | -5.00% | -2.17% | 3.74% | -38.81% | -5.50% | 195.90% | 12.11% | $6.22 | $3.02 | 40.68% | 22.39% | 0.89 | 510,000 | 78.95% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.26 | 1.13% | 2.82% | -8.54% | 45.05% | -28.68% | 38.97% | -89.23% | -97.14% | -99.92% | $10.31 | $2.40 | 58.68% | 77.50% | 0.89 | 35,200 | 11.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.