Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VANI | VIVANI MEDICAL INC | $1.15 | 2.22% | 9.52% | -3.36% | -18.44% | -4.17% | -23.84% | 20.80% | -85.80% | -97.62% | $1.66 | $0.92 | 30.76% | 24.59% | 0.86 | 170,000 | 57.41% |
| CFR | CULLEN/FROST BANKERS INC | $158.16 | 0.07% | -0.62% | 4.21% | -4.52% | 16.59% | 27.26% | 70.08% | 17.53% | 90.69% | $170.80 | $119.15 | 7.40% | 32.74% | 0.86 | 359,000 | -2.71% |
| TAL | TAL EDUCATION GROUP | $10.08 | -1.08% | 1.00% | -20.75% | -19.36% | -11.27% | -14.86% | 7.23% | 156.49% | -23.24% | $13.23 | $8.88 | 23.81% | 13.51% | 0.86 | 6,353,000 | 0.97% |
| MAN | MANPOWERGROUP INC | $46.02 | 3.25% | 1.23% | -10.27% | -18.58% | 58.96% | 66.50% | -37.68% | -55.09% | -43.67% | $63.88 | $25.15 | 27.96% | 82.98% | 0.86 | 541,000 | 15.35% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $3.64 | -5.45% | -10.78% | -21.04% | -35.35% | -60.48% | -86.89% | -69.26% | -61.24% | -83.35% | $28.77 | $3.55 | 87.35% | 2.54% | 0.86 | 150,000 | 69.49% |
| PJT | PJT PARTNERS INC | $154.51 | 1.46% | 5.40% | 11.53% | -8.77% | 0.76% | -7.67% | 86.11% | 84.84% | 426.08% | $195.62 | $127.73 | 21.02% | 20.97% | 0.86 | 303,000 | 27.31% |
| FEIM | FREQUENCY ELECTRONICS INC | $65.81 | 0.95% | -1.17% | -9.45% | -9.96% | 2.65% | 110.19% | 758.02% | 558.76% | 592.74% | $89.76 | $26.05 | 26.68% | 152.63% | 0.86 | 130,000 | -40.09% |
| FAMI | FARMMI INC | $0.09 | -4.40% | -13.00% | -20.91% | -44.94% | -92.63% | -94.22% | -99.44% | -99.99% | N/A | $1.85 | $0.08 | 95.30% | 6.10% | 0.86 | 937,000 | 11.15% |
| RNST | RENASANT CORP | $40.19 | 0.12% | 1.08% | 2.29% | -5.88% | 1.06% | 16.02% | 55.96% | 2.11% | 8.74% | $44.54 | $33.16 | 9.77% | 21.22% | 0.86 | 374,000 | -55.90% |
| DTST | DATA STORAGE CORP | $3.07 | 14.55% | 4.42% | -5.54% | -4.06% | -26.02% | -25.90% | 2.68% | -24.57% | -4.06% | $5.15 | $2.39 | 40.39% | 28.45% | 0.86 | 94,000 | 165.54% |
| J | JACOBS SOLUTIONS INC | $157.11 | 0.46% | -1.71% | 12.68% | 6.64% | 34.26% | 1.83% | 17.30% | 7.96% | 181.11% | $162.00 | $105.68 | 3.02% | 48.67% | 0.86 | 534,000 | -39.59% |
| HOPE | HOPE BANCORP INC | $13.24 | -0.90% | 0.99% | -1.34% | -5.43% | 9.06% | 27.06% | 44.70% | -13.35% | -25.62% | $14.59 | $9.80 | 9.25% | 35.10% | 0.86 | 1,434,000 | 25.46% |
| SKT | TANGER INC | $39.75 | 0.89% | 5.69% | 12.80% | 2.85% | 10.39% | 16.06% | 61.65% | 103.22% | 15.22% | $42.53 | $31.13 | 6.53% | 27.69% | 0.86 | 726,000 | 11.86% |
| PVLA | PALVELLA THERAPEUTICS INC | $168.71 | -3.08% | 10.32% | 25.55% | 10.83% | 38.18% | 110.13% | 772.52% | -45.93% | 41.54% | $179.95 | $72.23 | 6.25% | 133.59% | 0.86 | 373,000 | 2.19% |
| TEO | TELECOM ARGENTINA SA | $10.32 | 0.58% | -0.77% | -16.10% | -27.83% | -10.73% | -19.00% | 92.54% | 87.30% | -42.98% | $16.34 | $9.75 | 36.84% | 5.85% | 0.86 | 285,000 | -25.39% |
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 1.65% | -2.12% | -22.27% | -75.88% | -84.32% | -83.03% | -95.87% | -97.84% | N/A | $1.47 | $0.17 | 87.41% | 8.19% | 0.86 | 581,000 | -13.15% |
| NWTG | NEWTON GOLF COMPANY INC | $0.69 | 1.47% | -14.71% | -39.47% | -39.47% | -38.94% | -47.05% | -99.66% | N/A | N/A | $1.94 | $0.63 | 64.43% | 9.35% | 0.86 | 30,000 | -73.21% |
| LYTS | LSI INDUSTRIES INC | $15.93 | -5.23% | -24.36% | -23.45% | -35.69% | -34.53% | -17.07% | 30.15% | 99.37% | 69.65% | $27.36 | $15.85 | 41.78% | 0.50% | 0.86 | 981,000 | 38.56% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $0.89 | -1.87% | -5.81% | -40.60% | 12.93% | -40.60% | -66.75% | -97.49% | -99.84% | -100.00% | $3.34 | $0.59 | 73.29% | 50.25% | 0.86 | 80,000 | -37.98% |
| AVTX | AVALO THERAPEUTICS INC | $7.16 | -1.51% | -1.24% | -45.92% | -63.78% | -64.64% | -52.94% | -67.00% | -99.89% | -99.94% | $24.27 | $6.53 | 70.50% | 9.65% | 0.86 | 3,896,000 | 38.94% |
| NXTC | NEXTCURE INC | $5.98 | -4.63% | 1.18% | -9.94% | -12.57% | -38.85% | -29.65% | -55.11% | -92.32% | N/A | $15.74 | $1.55 | 62.01% | 285.81% | 0.86 | 81,500 | 39.08% |
| ENLV | ENLIVEX LTD | $1.20 | -12.41% | -17.81% | -70.36% | -96.27% | -99.33% | -99.50% | -99.72% | -99.94% | -99.99% | $434.40 | $1.20 | 99.72% | 0.00% | 0.86 | 47,000 | 124.88% |
| SSRM | SSR MINING INC | $28.20 | -4.95% | 7.80% | -20.43% | -10.19% | -18.83% | 35.45% | 141.23% | 52.68% | 159.19% | $39.44 | $19.69 | 28.50% | 43.22% | 0.87 | 2,864,000 | 41.92% |
| FHB | FIRST HAWAIIAN INC | $25.02 | -0.75% | -1.42% | 1.56% | -8.25% | -6.50% | 0.77% | 37.32% | -12.46% | -13.52% | $30.58 | $23.26 | 18.18% | 7.57% | 0.87 | 2,113,000 | -8.01% |
| STVN | STEVANATO GROUP SPA | $13.53 | -1.46% | -4.04% | -29.68% | -34.26% | -25.98% | -44.21% | -52.71% | -40.71% | N/A | $24.51 | $12.05 | 44.80% | 12.28% | 0.87 | 472,000 | -53.03% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.76 | -2.43% | -5.80% | 13.12% | 7.66% | 13.66% | -1.17% | 41.85% | 71.16% | 58.41% | $43.97 | $32.40 | 9.57% | 22.72% | 0.87 | 505,000 | -9.98% |
| AGYS | AGILYSYS INC | $124.15 | 0.18% | 3.57% | 17.44% | 16.05% | 79.69% | -2.44% | 43.05% | 150.71% | 1,096.05% | $133.32 | $61.50 | 6.88% | 101.87% | 0.87 | 167,000 | -32.39% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | -3.63% | -4.62% | -11.85% | -0.53% | -41.69% | -49.32% | -97.36% | N/A | N/A | $5.83 | $1.66 | 68.10% | 11.91% | 0.87 | 612,000 | -7.97% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.76 | -3.83% | 5.34% | 13.11% | -25.00% | -27.75% | 22.67% | 137.93% | -43.90% | -98.41% | $4.49 | $1.35 | 38.53% | 104.44% | 0.87 | 680,000 | -34.55% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.26 | 2.23% | 4.90% | -5.87% | 10.06% | 3.27% | 49.07% | N/A | N/A | N/A | $24.76 | $13.01 | 22.21% | 48.04% | 0.87 | 53,000 | 30.54% |
| BRAI | BRAIIN LTD | $1.78 | -11.44% | -42.02% | -61.64% | -68.16% | -75.30% | N/A | N/A | N/A | N/A | $33.00 | $1.76 | 94.61% | 1.14% | 0.87 | 410,000 | -37.50% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $72.08 | 1.14% | -6.30% | -15.91% | -8.08% | 28.51% | 144.17% | 219.93% | 238.72% | -80.73% | $91.99 | $28.68 | 21.64% | 151.32% | 0.87 | 186,000 | 10.71% |
| EBAY | EBAY INC | $123.52 | 2.11% | 4.13% | 7.74% | 14.68% | 14.23% | 45.01% | 209.96% | 68.67% | 338.64% | $127.74 | $78.03 | 3.30% | 58.30% | 0.87 | 3,945,000 | 2.84% |
| CLBT | CELLEBRITE DI LTD | $12.64 | -0.47% | 3.18% | 10.49% | -20.50% | -3.14% | -19.03% | 71.74% | 29.11% | N/A | $19.98 | $9.58 | 36.74% | 31.94% | 0.87 | 3,071,000 | 83.02% |
| HAL | HALLIBURTON CO | $31.86 | -0.06% | -6.49% | -2.27% | -5.29% | -20.86% | 14.98% | -16.79% | 33.70% | -34.73% | $43.59 | $24.92 | 26.91% | 27.85% | 0.87 | 8,533,000 | -24.33% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.55 | -0.13% | 1.37% | 12.23% | 17.16% | 28.00% | 49.76% | 20.75% | 0.75% | 432.32% | $438.27 | $223.83 | 5.87% | 84.31% | 0.87 | 455,000 | -18.02% |
| EQIX | EQUINIX INC | $1,050.00 | -0.43% | 3.51% | 1.69% | 0.63% | -3.33% | 26.79% | 36.85% | 34.37% | 217.41% | $1.13k | $720.62 | 6.97% | 45.71% | 0.87 | 666,000 | -20.33% |
| CSCO | CISCO SYSTEMS INC | $98.15 | -0.51% | -4.68% | -14.90% | -19.92% | -0.58% | 36.15% | 86.63% | 69.90% | 216.61% | $130.37 | $71.72 | 24.71% | 36.85% | 0.87 | 17,764,000 | -12.73% |
| MAZE | MAZE THERAPEUTICS INC | $35.45 | 1.55% | 9.92% | 27.98% | 29.95% | 38.91% | 16.27% | N/A | N/A | N/A | $53.65 | $21.95 | 33.92% | 61.50% | 0.87 | 1,136,000 | 122.75% |
| XBIO | XENETIC BIOSCIENCES INC | $1.80 | 0.11% | -13.46% | -15.09% | -41.75% | -42.68% | -32.08% | -38.14% | -89.47% | -99.57% | $4.94 | $1.58 | 63.56% | 13.92% | 0.87 | 4,400 | 69.23% |
| FGC | FG COMMUNITIES HOLDINGS INC | $5.19 | -10.98% | -0.19% | -7.65% | -28.61% | -21.84% | -67.66% | -96.70% | -98.96% | -99.43% | $16.95 | $4.18 | 69.38% | 24.31% | 0.87 | 91,000 | 65.45% |
| HTHT | H WORLD GROUP LTD | $50.65 | 0.88% | 3.56% | 13.69% | 17.76% | 6.79% | 13.54% | 45.50% | 7.20% | 344.81% | $56.64 | $39.86 | 10.58% | 27.07% | 0.87 | 1,682,000 | -0.30% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | -1.25% | 3.28% | 10.00% | -4.83% | 19.14% | 41.62% | 34.76% | -51.04% | N/A | $5.47 | $3.46 | 13.53% | 36.71% | 0.87 | 992,000 | -10.47% |
| PRAA | PRA GROUP INC | $11.96 | -5.90% | -39.84% | -40.17% | -36.92% | -30.22% | -21.57% | -25.39% | -73.09% | -61.04% | $22.55 | $10.25 | 46.96% | 16.68% | 0.87 | 1,351,000 | -11.76% |
| ETD | ETHAN ALLEN INTERIORS INC | $18.03 | -11.36% | -11.01% | -11.27% | -23.31% | -8.15% | -23.11% | -29.84% | -26.94% | -43.92% | $25.26 | $17.40 | 28.62% | 3.62% | 0.87 | 1,868,000 | 100.00% |
| ULTA | ULTA BEAUTY INC | $664.41 | -0.11% | 4.65% | 17.08% | 21.10% | 29.77% | 28.62% | 70.49% | 69.78% | 180.80% | $714.97 | $443.60 | 7.07% | 49.78% | 0.87 | 378,000 | -28.00% |
| MTN | VAIL RESORTS INC | $156.51 | -2.11% | 2.05% | 6.47% | 7.01% | 26.52% | 7.10% | -29.23% | -56.03% | 1.34% | $163.99 | $118.55 | 4.56% | 32.02% | 0.87 | 401,000 | -19.15% |
| CSPI | CSP INC | $6.82 | -1.59% | -7.08% | -9.07% | -15.80% | -24.72% | -41.71% | -43.17% | 56.35% | 35.72% | $15.00 | $6.40 | 54.53% | 6.56% | 0.87 | 10,000 | -83.05% |
| OCC | OPTICAL CABLE CORP | $10.77 | 1.60% | -10.03% | -29.56% | -29.93% | -5.19% | 44.76% | 324.02% | 169.65% | 306.42% | $27.98 | $4.02 | 61.51% | 167.91% | 0.87 | 54,600 | -52.93% |
| JOUT | JOHNSON OUTDOORS INC | $47.29 | -1.29% | 1.31% | 10.49% | -1.06% | 5.51% | 22.32% | -4.46% | -58.18% | 24.64% | $53.54 | $35.65 | 11.67% | 32.65% | 0.87 | 44,400 | 58.57% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.19 | -6.50% | -3.61% | -38.69% | -58.63% | -92.18% | -84.42% | -82.41% | -96.60% | N/A | $3.62 | $0.18 | 94.83% | 3.89% | 0.87 | 722,000 | -5.87% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.18 | -0.75% | -0.71% | 5.92% | 2.28% | 9.87% | 77.75% | 88.18% | 29.90% | 83.69% | $49.14 | $24.75 | 6.02% | 86.59% | 0.87 | 98,000 | 36.11% |
| LGHL | LION GROUP HOLDING LTD | $1.66 | -7.78% | -19.81% | -45.57% | -90.28% | -98.68% | -99.91% | -100.00% | -100.00% | N/A | $2.18k | $1.25 | 99.92% | 32.80% | 0.87 | 50,000 | -77.06% |
| GAIA | GAIA INC | $1.25 | -2.34% | -3.10% | -0.79% | -34.21% | -46.35% | -71.20% | -48.35% | -87.66% | -84.47% | $4.48 | $1.16 | 72.10% | 7.67% | 0.87 | 51,400 | 140.19% |
| USGO | US GOLDMINING INC | $5.06 | -12.76% | 2.22% | -17.05% | -41.37% | -62.52% | -50.78% | -14.96% | N/A | N/A | $17.98 | $4.35 | 71.86% | 16.32% | 0.87 | 166,000 | -30.54% |
| ACM | AECOM | $70.63 | 0.60% | 6.61% | 19.69% | -3.64% | -11.16% | -45.95% | -12.05% | 0.01% | 119.28% | $135.52 | $56.39 | 47.88% | 25.25% | 0.87 | 1,459,000 | -35.98% |
| MUR | MURPHY OIL CORP | $34.72 | 0.49% | -12.01% | -11.83% | -2.17% | -7.71% | 20.64% | -19.14% | 21.36% | 20.93% | $45.03 | $28.67 | 22.90% | 21.10% | 0.87 | 2,239,000 | 26.28% |
| OPY | OPPENHEIMER HOLDINGS INC | $91.08 | -1.74% | 1.16% | -18.26% | -18.47% | -3.99% | 34.57% | 138.74% | 73.68% | 495.29% | $125.88 | $63.81 | 27.65% | 42.74% | 0.87 | 87,000 | 21.51% |
| PETZ | TDH HOLDINGS INC | $1.09 | -4.39% | -9.02% | -10.66% | -35.50% | 11.22% | 3.81% | -19.85% | -99.11% | N/A | $1.83 | $0.81 | 40.27% | 34.57% | 0.87 | 5,400 | -64.00% |
| JPM | JPMORGAN CHASE & CO | $342.07 | -0.00% | 1.21% | 2.32% | -4.93% | 14.02% | 7.95% | 133.61% | 104.07% | 346.28% | $366.50 | $279.10 | 6.67% | 22.56% | 0.87 | 4,995,000 | -29.24% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.82 | 1.19% | -2.55% | -2.68% | -1.19% | 17.57% | -7.15% | 49.31% | -0.42% | 155.33% | $89.93 | $61.40 | 12.35% | 28.37% | 0.87 | 2,084,000 | -7.58% |
| VALU | VALUE LINE INC | $42.73 | -3.46% | -7.61% | -1.54% | 17.39% | 24.22% | 14.25% | -4.19% | 6.29% | 124.89% | $48.39 | $32.00 | 11.69% | 33.53% | 0.87 | 1,400 | -75.86% |
| ROMA | ROMA GREEN FINANCE LTD | $6.47 | -1.51% | -1.06% | -25.96% | -29.60% | -8.99% | 127.05% | N/A | N/A | N/A | $11.77 | $1.16 | 45.02% | 457.84% | 0.87 | 800 | -98.05% |
| KFY | KORN FERRY | $75.98 | 1.17% | -0.18% | 7.07% | -9.16% | 14.14% | 18.31% | 57.70% | -6.24% | 233.25% | $87.51 | $58.95 | 13.18% | 28.89% | 0.87 | 309,000 | 19.77% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.30 | -3.51% | -12.70% | -35.67% | -30.23% | -35.29% | 10.37% | -57.09% | -75.65% | -82.97% | $5.95 | $2.55 | 44.54% | 29.41% | 0.87 | 209,000 | 58.33% |
| HAFC | HANMI FINANCIAL CORP | $32.68 | 0.00% | -1.09% | 5.15% | 3.16% | 10.26% | 21.08% | 109.89% | 35.88% | 16.71% | $34.46 | $24.54 | 5.17% | 33.17% | 0.87 | 231,000 | -3.75% |
| JVA | COFFEE HOLDING CO INC | $5.00 | -2.91% | -0.79% | 7.99% | 43.68% | 16.01% | 25.00% | 497.37% | 9.41% | 4.17% | $5.24 | $2.93 | 4.58% | 70.65% | 0.88 | 98,000 | 37.06% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.36 | 5.86% | 2.45% | 0.75% | 3.65% | 17.61% | 47.95% | 30.98% | -48.12% | -25.45% | $14.70 | $8.30 | 9.12% | 60.96% | 0.88 | 82,000 | -31.67% |
| MET | METLIFE INC | $102.44 | 0.76% | 1.76% | 2.27% | 5.58% | 31.37% | 32.73% | 69.35% | 61.70% | 90.62% | $106.72 | $67.33 | 4.01% | 52.15% | 0.88 | 2,982,000 | -14.38% |
| HBNC | HORIZON BANCORP INC | $21.30 | 0.61% | 1.38% | 10.53% | 5.34% | 17.48% | 32.63% | 114.50% | 5.76% | 49.86% | $22.00 | $15.43 | 3.18% | 38.04% | 0.88 | 301,000 | -26.76% |
| ROST | ROSS STORES INC | $238.95 | 0.82% | 3.17% | 5.80% | -6.23% | 11.37% | 47.57% | 93.75% | 101.36% | 277.85% | $257.00 | $157.73 | 7.02% | 51.49% | 0.88 | 1,553,000 | -23.12% |
| INFU | INFUSYSTEM HOLDINGS INC | $15.28 | 4.09% | 19.38% | 12.35% | 26.07% | 82.56% | 51.44% | 77.88% | -7.56% | 748.89% | $15.33 | $7.29 | 0.29% | 109.60% | 0.88 | 167,000 | -17.73% |
| GOLF | ACUSHNET HOLDINGS CORP | $85.03 | 0.50% | -2.72% | 5.65% | -7.01% | -3.03% | 5.48% | 57.26% | 52.55% | 363.88% | $119.65 | $76.96 | 28.93% | 10.49% | 0.88 | 235,000 | -35.26% |
| KEN | KENON HOLDINGS LTD | $61.62 | 1.33% | -4.60% | 0.59% | -4.05% | -31.45% | 10.99% | 198.84% | 50.66% | 546.59% | $95.93 | $54.56 | 35.77% | 12.94% | 0.88 | 13,500 | 0.75% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.45 | -4.45% | 4.65% | -16.30% | -19.85% | -12.74% | -6.25% | N/A | N/A | N/A | $13.11 | $6.28 | 27.92% | 50.48% | 0.88 | 161,000 | -60.25% |
| TRT | TRIO-TECH INTERNATIONAL | $4.83 | -2.62% | -0.52% | -11.95% | -54.48% | -62.30% | 45.11% | 55.14% | 105.76% | 196.01% | $21.38 | $3.25 | 77.43% | 48.46% | 0.88 | 98,000 | 22.50% |
| XIFR | XPLR INFRASTRUCTURE LP | $7.13 | -2.60% | -12.52% | -30.84% | -37.35% | -40.98% | -27.02% | -69.80% | -91.54% | -71.86% | $13.25 | $7.11 | 46.19% | 0.35% | 0.88 | 2,020,000 | -16.94% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.95 | -1.94% | -0.86% | 1.17% | 4.06% | 5.74% | -8.75% | -15.83% | -45.40% | 85.39% | $42.41 | $32.14 | 10.52% | 18.08% | 0.88 | 2,195,000 | 11.70% |
| BNTC | BENITEC BIOPHARMA INC | $9.28 | -5.98% | 10.48% | 2.32% | -32.66% | -23.18% | -28.01% | 171.35% | -83.99% | -97.77% | $14.39 | $7.89 | 35.51% | 17.69% | 0.88 | 106,000 | -75.52% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $42.40 | -1.33% | 1.17% | 2.99% | 17.32% | 18.30% | 74.77% | 388.48% | 351.06% | 5.84% | $43.34 | $24.01 | 2.17% | 76.59% | 0.88 | 6,224,000 | 35.95% |
| HNI | HNI CORP | $49.28 | -0.94% | 2.01% | 4.21% | 0.59% | 51.91% | 25.04% | 29.79% | 22.56% | 9.29% | $52.79 | $28.93 | 6.65% | 70.34% | 0.88 | 380,000 | -43.03% |
| LUCD | LUCID DIAGNOSTICS INC | $0.40 | -4.08% | -2.20% | -33.00% | -58.38% | -60.78% | -61.90% | -65.52% | -95.82% | N/A | $1.63 | $0.30 | 75.45% | 32.01% | 0.88 | 1,400,000 | -15.00% |
| NTRB | NUTRIBAND INC | $5.76 | -3.36% | -8.43% | -1.54% | 83.44% | 57.81% | -3.52% | 158.30% | 21.75% | N/A | $9.19 | $2.80 | 37.29% | 105.71% | 0.88 | 6,900 | -66.01% |
| RCMT | RCM TECHNOLOGIES INC | $34.43 | 1.80% | -1.23% | -16.00% | 19.05% | 16.44% | 72.58% | 38.22% | 449.12% | 470.03% | $43.68 | $17.26 | 21.17% | 99.48% | 0.88 | 33,200 | -26.22% |
| PETS | PETMED EXPRESS INC | $1.21 | -3.20% | 0.83% | -3.97% | -38.58% | -46.46% | -53.64% | -83.15% | -95.91% | -94.15% | $4.10 | $1.15 | 70.49% | 5.22% | 0.88 | 123,000 | -45.09% |
| BKV | BKV CORP | $18.96 | 2.93% | -4.34% | -21.16% | -26.11% | -33.10% | -26.00% | N/A | N/A | N/A | $32.81 | $17.47 | 42.21% | 8.53% | 0.88 | 1,447,000 | -11.66% |
| RUSHA | RUSH ENTERPRISES INC | $44.69 | -0.87% | 0.95% | 0.72% | -16.42% | -7.53% | 34.66% | 76.59% | 90.84% | 460.10% | $55.74 | $30.94 | 19.82% | 44.44% | 0.88 | 374,000 | -29.03% |
| SCHW | SCHWAB CHARLES CORP | $93.03 | 0.32% | 4.20% | -4.15% | -13.85% | 5.92% | -2.67% | 70.98% | 15.21% | 163.84% | $114.53 | $83.96 | 18.77% | 10.80% | 0.88 | 6,504,000 | -23.11% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.08 | 0.40% | 4.29% | 13.64% | 18.85% | 38.04% | 14.78% | 22.27% | 11.04% | 356.02% | $96.75 | $62.56 | 1.73% | 51.99% | 0.88 | 315,000 | 10.53% |
| LCFY | LOCAFY LTD | $0.85 | -10.53% | -22.73% | -47.53% | -67.80% | -80.23% | -78.32% | -86.07% | N/A | N/A | $6.20 | $0.85 | 86.29% | 0.00% | 0.88 | 9,200 | -44.91% |
| EMBC | EMBECTA CORP | $6.43 | 0.31% | 5.76% | 7.35% | 28.86% | 91.37% | -52.96% | -56.58% | N/A | N/A | $14.91 | $2.77 | 56.87% | 132.13% | 0.88 | 805,000 | 33.28% |
| LXU | LSB INDUSTRIES INC | $11.16 | 3.91% | 0.72% | 13.76% | 10.60% | -25.10% | 20.65% | 35.93% | 23.18% | 83.64% | $17.22 | $8.20 | 35.17% | 36.10% | 0.88 | 1,131,000 | 44.81% |
| TCOM | TRIPCOM GROUP LTD | $44.08 | 0.09% | 6.52% | 13.73% | -6.45% | -15.56% | -40.12% | 29.99% | 45.10% | 7.56% | $78.99 | $37.58 | 44.20% | 17.30% | 0.88 | 2,510,000 | -1.14% |
| AXNX | AXONEX AI GROUP LTD | $1.02 | -9.73% | 9.56% | -57.64% | -79.90% | -85.32% | -94.33% | N/A | N/A | N/A | $19.25 | $0.68 | 94.70% | 50.00% | 0.88 | 43,000 | -67.18% |
| EBC | EASTERN BANKSHARES INC | $23.10 | -1.07% | 1.76% | 9.27% | 0.70% | 17.56% | 32.76% | 101.57% | 10.10% | N/A | $23.78 | $17.04 | 2.86% | 35.60% | 0.88 | 1,869,000 | -44.03% |
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.17 | -7.10% | -5.03% | 16.44% | -58.74% | -83.20% | -96.24% | -99.78% | -99.94% | N/A | $6.76 | $0.13 | 97.49% | 26.87% | 0.88 | 131,000 | -65.89% |
| SPG | SIMON PROPERTY GROUP INC | $234.48 | 0.63% | 5.58% | 16.42% | 6.32% | 16.66% | 28.17% | 103.31% | 43.00% | 28.63% | $238.50 | $177.88 | 1.69% | 31.82% | 0.88 | 1,347,000 | -34.13% |
| CELC | CELCUITY INC | $67.05 | -4.72% | -3.83% | 1.82% | -26.15% | -46.63% | -12.58% | 522.56% | 276.69% | N/A | $151.02 | $53.54 | 55.60% | 25.23% | 0.88 | 770,000 | -16.49% |
| SEIC | SEI INVESTMENTS CO | $110.37 | 1.67% | 4.66% | 5.11% | 5.40% | 20.50% | 32.99% | 95.17% | 71.41% | 146.69% | $112.15 | $75.08 | 1.59% | 47.00% | 0.88 | 553,000 | 5.74% |
| SNEX | STONEX GROUP INC | $56.72 | -0.09% | 0.75% | -6.06% | -12.36% | -30.17% | 40.66% | 190.04% | 304.88% | 658.59% | $94.64 | $36.45 | 40.07% | 55.61% | 0.88 | 546,000 | 5.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.