Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINE | LINEAGE INC | $41.38 | -0.36% | -7.16% | 5.86% | 9.41% | 20.61% | -7.12% | N/A | N/A | N/A | $46.61 | $31.33 | 11.22% | 32.08% | 0.88 | 1,376,000 | 88.24% |
| SXC | SUNCOKE ENERGY INC | $8.64 | -1.03% | -8.57% | 11.48% | 42.81% | 20.50% | 3.35% | 7.73% | 25.04% | 44.72% | $9.74 | $5.52 | 11.25% | 56.66% | 0.88 | 2,363,000 | 46.23% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 2.37% | -4.95% | -26.38% | -7.98% | -55.18% | -78.90% | -95.68% | N/A | N/A | $1.14 | $0.10 | 84.82% | 73.00% | 0.88 | 1,031,000 | 33.20% |
| COO | COOPER COMPANIES INC | $65.91 | 1.32% | -2.37% | 8.16% | -7.39% | -20.07% | -5.59% | -28.58% | -31.34% | 60.48% | $89.83 | $58.89 | 26.63% | 11.92% | 0.88 | 3,802,000 | -0.91% |
| VTVT | VTV THERAPEUTICS INC | $35.04 | 3.30% | 10.92% | -1.27% | -3.47% | 0.92% | 123.33% | 15.23% | -64.10% | -84.87% | $44.00 | $14.00 | 20.36% | 150.29% | 0.88 | 56,000 | -28.21% |
| SPGI | S&P GLOBAL INC | $410.92 | -1.70% | -0.59% | -1.55% | -3.68% | -18.90% | -18.25% | 4.87% | 5.17% | 282.93% | $579.05 | $381.61 | 29.04% | 7.68% | 0.88 | 2,860,000 | 110.76% |
| SCL | STEPAN CO | $53.94 | 0.28% | 1.49% | 8.31% | 19.07% | 10.31% | -0.55% | -42.68% | -56.17% | -10.92% | $68.00 | $41.82 | 20.68% | 28.98% | 0.88 | 300,000 | 294.74% |
| TEO | TELECOM ARGENTINA SA | $13.75 | -5.63% | -13.95% | 15.35% | 21.57% | 18.53% | 49.13% | 124.31% | 149.09% | -28.76% | $16.34 | $6.43 | 15.85% | 113.84% | 0.88 | 1,918,000 | 71.56% |
| PJT | PJT PARTNERS INC | $155.47 | 0.30% | 0.97% | -0.90% | 19.18% | -7.55% | 0.69% | 115.87% | 122.26% | 530.97% | $195.62 | $127.73 | 20.52% | 21.72% | 0.88 | 876,000 | 20.99% |
| EVGN | EVOGENE LTD | $0.53 | -4.50% | -10.32% | -24.29% | -37.50% | -46.36% | -66.46% | -92.74% | -98.55% | -99.16% | $1.50 | $0.51 | 64.67% | 3.92% | 0.88 | 229,000 | -26.37% |
| IHS | IHS HOLDING LTD | $8.14 | -0.73% | -1.81% | -1.21% | -1.33% | 9.70% | 41.57% | -3.67% | N/A | N/A | $8.95 | $5.40 | 9.05% | 50.74% | 0.88 | 2,029,000 | 6.17% |
| BYSI | BEYONDSPRING INC | $1.61 | 1.26% | -2.42% | 15.41% | -10.06% | -13.90% | -48.23% | 25.78% | -86.22% | N/A | $3.27 | $1.18 | 50.76% | 37.02% | 0.88 | 35,000 | 148.23% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 5.56% | 1.95% | 1.51% | -5.43% | -19.92% | -41.29% | -83.28% | N/A | N/A | $4.32 | $1.76 | 51.63% | 18.75% | 0.88 | 17,400 | -62.98% |
| GVA | GRANITE CONSTRUCTION INC | $146.67 | 2.32% | 5.53% | 6.84% | 20.78% | 28.90% | 64.48% | 273.02% | 287.81% | 233.34% | $148.00 | $88.63 | 0.90% | 65.50% | 0.88 | 1,229,000 | 103.81% |
| VANI | VIVANI MEDICAL INC | $1.15 | 0.00% | 1.77% | 0.88% | -1.71% | -16.67% | 0.00% | -10.85% | -94.10% | -98.73% | $1.92 | $0.92 | 40.10% | 24.59% | 0.88 | 202,000 | 77.19% |
| EFOI | ENERGY FOCUS INC | $3.13 | 7.19% | -2.80% | -17.85% | 72.93% | 42.27% | 80.92% | 59.69% | -89.35% | -98.59% | $9.84 | $1.66 | 68.19% | 88.55% | 0.88 | 36,800 | -26.84% |
| LCFY | LOCAFY LTD | $3.94 | -1.01% | 14.70% | -7.29% | -10.25% | 11.61% | 39.47% | -44.11% | N/A | N/A | $13.98 | $2.50 | 71.82% | 57.60% | 0.88 | 31,200 | 2.63% |
| TRGP | TARGA RESOURCES CORP | $258.58 | -0.83% | -4.01% | -5.87% | 10.51% | 44.78% | 52.72% | 264.51% | 485.29% | 516.25% | $280.00 | $144.54 | 7.65% | 78.90% | 0.88 | 2,248,000 | 185.64% |
| STHO | STAR HOLDINGS | $8.97 | 0.90% | -1.75% | 5.78% | 10.47% | 15.15% | 18.34% | -35.70% | N/A | N/A | $9.25 | $7.01 | 3.03% | 27.96% | 0.88 | 25,400 | -53.82% |
| GPCR | STRUCTURE THERAPEUTICS INC | $44.51 | -1.09% | 2.79% | 23.26% | -14.22% | -28.73% | 105.87% | 39.75% | N/A | N/A | $94.90 | $15.80 | 53.10% | 181.71% | 0.88 | 1,152,000 | 12.28% |
| ILLR | TRILLER GROUP INC | $0.16 | 4.67% | -34.03% | -18.65% | -25.24% | -77.08% | -78.78% | -94.79% | -99.29% | N/A | $1.73 | $0.00 | 90.92% | 15,600.00% | 0.88 | 6,948,000 | 612.62% |
| TBI | TRUEBLUE INC | $6.70 | -1.03% | -2.47% | 20.07% | 89.27% | 38.43% | -5.37% | -62.17% | -75.93% | -65.92% | $7.78 | $3.18 | 13.88% | 110.69% | 0.88 | 1,183,000 | 284.09% |
| TTEK | TETRA TECH INC | $27.36 | -2.70% | -2.01% | 0.33% | -11.11% | -20.72% | -22.95% | -15.58% | 17.76% | 348.38% | $43.14 | $25.81 | 36.58% | 6.01% | 0.88 | 10,189,000 | 217.02% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.42 | 7.66% | 4.09% | 5.84% | -2.08% | -1.05% | 52.18% | -7.65% | -50.21% | 240.07% | $11.04 | $5.38 | 14.67% | 75.09% | 0.88 | 202,000 | 68.33% |
| MBRX | MOLECULIN BIOTECH INC | $2.88 | 2.86% | 6.67% | 37.80% | 38.46% | -24.80% | -80.24% | -98.65% | -99.79% | -99.98% | $24.00 | $1.79 | 88.00% | 60.89% | 0.88 | 379,000 | 15.55% |
| WAFD | WAFD INC | $36.48 | 0.75% | -0.25% | 4.02% | 18.60% | 8.60% | 30.66% | 28.50% | 18.52% | 48.90% | $37.42 | $26.31 | 2.51% | 38.65% | 0.88 | 1,498,000 | 125.26% |
| PODC | PODCASTONE INC | $4.10 | -5.31% | -2.38% | 3.27% | 73.00% | 82.22% | 101.97% | N/A | N/A | N/A | $5.20 | $1.30 | 21.15% | 215.38% | 0.88 | 100,000 | -17.36% |
| BWXT | BWX TECHNOLOGIES INC | $205.40 | 1.15% | 5.51% | 1.71% | -1.71% | 20.29% | 46.16% | 198.55% | 246.90% | 478.75% | $241.82 | $133.84 | 15.06% | 53.47% | 0.88 | 2,280,000 | 146.49% |
| SNEX | STONEX GROUP INC | $139.01 | 4.79% | 7.15% | 25.46% | 99.55% | 121.54% | 143.39% | 424.78% | 645.64% | 1,642.20% | $141.41 | $53.53 | 1.70% | 159.70% | 0.88 | 1,749,000 | 20.70% |
| SD | SANDRIDGE ENERGY INC | $14.02 | -0.85% | -5.27% | -8.37% | -15.59% | 0.36% | 16.06% | 1.08% | 131.74% | N/A | $18.45 | $9.89 | 24.01% | 41.75% | 0.89 | 858,000 | 243.20% |
| CHRN | CHRONOSCALE CORP | $23.33 | 13.20% | 34.00% | 47.38% | 118.24% | 384.02% | 549.86% | 29.61% | -71.25% | -98.04% | $24.00 | $2.73 | 2.79% | 754.58% | 0.89 | 552,000 | 56.82% |
| BBT | BEACON FINANCIAL CORP | $29.60 | 0.71% | -1.66% | 5.38% | 3.75% | 6.51% | 23.90% | 33.94% | 9.63% | 13.28% | $32.82 | $22.81 | 9.81% | 29.77% | 0.89 | 1,404,000 | 70.80% |
| CLH | CLEAN HARBORS INC | $288.60 | 0.47% | 0.63% | -4.35% | -0.82% | 20.89% | 27.51% | 82.44% | 227.88% | 456.50% | $316.98 | $201.34 | 8.95% | 43.34% | 0.89 | 535,000 | 51.56% |
| CDRE | CADRE HOLDINGS INC | $28.25 | 0.28% | -8.75% | -3.48% | -12.32% | -30.73% | -16.25% | 37.27% | N/A | N/A | $48.76 | $25.73 | 42.06% | 9.79% | 0.89 | 1,451,000 | 82.52% |
| TORO | TORO CORP | $5.02 | 0.80% | -2.71% | -8.73% | 37.16% | -4.20% | 117.32% | 53.99% | N/A | N/A | $8.50 | $1.95 | 40.94% | 157.44% | 0.89 | 24,000 | -25.00% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.96 | 1.65% | -3.36% | 9.83% | 20.22% | 16.97% | 15.00% | 32.79% | 8.72% | N/A | $14.00 | $9.55 | 7.43% | 35.71% | 0.89 | 410,000 | 115.79% |
| CSAN | COSAN SA | $2.66 | -2.21% | 0.00% | -24.65% | -34.00% | -36.67% | -53.98% | -81.83% | -86.10% | N/A | $6.01 | $2.52 | 55.70% | 5.56% | 0.89 | 1,465,000 | -48.70% |
| XBIO | XENETIC BIOSCIENCES INC | $2.80 | -6.98% | -6.67% | -4.44% | -10.26% | 35.92% | 1.08% | -19.31% | -86.98% | N/A | $13.93 | $1.90 | 79.90% | 47.37% | 0.89 | 8,400 | 78.72% |
| ALLE | ALLEGION PLC | $133.57 | 2.60% | -0.10% | 3.97% | -7.67% | -16.48% | -2.36% | 12.98% | -0.80% | 93.72% | $183.11 | $125.01 | 27.05% | 6.85% | 0.89 | 1,854,000 | 102.18% |
| SKE | SKEENA RESOURCES LTD | $28.70 | -4.33% | 10.13% | -3.95% | 0.81% | 23.65% | 93.79% | 482.15% | N/A | N/A | $38.77 | $13.81 | 25.97% | 107.82% | 0.89 | 6,110,000 | 228.49% |
| PRAA | PRA GROUP INC | $14.94 | -0.40% | -3.74% | 0.54% | -14.77% | -11.18% | 2.05% | -37.49% | -62.54% | -40.62% | $22.55 | $10.25 | 33.75% | 45.76% | 0.89 | 6,535,000 | 446.86% |
| PAM | PAMPA ENERGY INC | $86.58 | 0.67% | -1.98% | 4.60% | 1.58% | -2.72% | 18.28% | 102.43% | 421.57% | 224.27% | $94.50 | $54.95 | 8.38% | 57.56% | 0.89 | 171,000 | 1.18% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.82 | 1.63% | 2.25% | 1.03% | 13.33% | 25.88% | 42.41% | -80.84% | -84.09% | -58.10% | $13.25 | $7.99 | 10.79% | 47.93% | 0.89 | 538,000 | 0.75% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.38 | -0.09% | -6.26% | -11.37% | -0.78% | 18.42% | 36.61% | 114.31% | -9.39% | 45.34% | $13.77 | $7.16 | 17.36% | 59.05% | 0.89 | 12,108,000 | 45.18% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.82 | 1.58% | 1.37% | -54.10% | 7.48% | -12.77% | 24.10% | 91.83% | -28.25% | -93.83% | $36.77 | $1.38 | 86.91% | 248.91% | 0.89 | 198,000 | 29.41% |
| MCBS | METROCITY BANKSHARES INC | $34.17 | 1.01% | -1.10% | 6.65% | 22.56% | 18.52% | 27.12% | 85.91% | 90.15% | N/A | $35.30 | $24.53 | 3.20% | 39.31% | 0.89 | 122,000 | 64.86% |
| ANDG | ANDERSEN GROUP INC | $37.17 | -3.13% | 6.17% | -0.35% | 31.48% | 46.34% | N/A | N/A | N/A | N/A | $40.23 | $18.12 | 7.59% | 105.13% | 0.89 | 371,000 | 101.63% |
| CLMT | CALUMET INC | $32.64 | -1.54% | -6.53% | 0.90% | 12.13% | 67.30% | 98.66% | 103.75% | 387.16% | 533.79% | $38.73 | $12.94 | 15.72% | 152.34% | 0.89 | 1,333,000 | 108.28% |
| BOH | BANK OF HAWAII CORP | $77.85 | 0.71% | -1.24% | 1.18% | 8.79% | 9.13% | 19.37% | 69.90% | -4.27% | 14.20% | $82.74 | $59.36 | 5.90% | 31.15% | 0.89 | 611,000 | 43.76% |
| TMCR | METALS ROYALTY CO INC | $8.35 | -10.79% | -11.22% | -37.22% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.26 | 53.25% | 1.09% | 0.89 | 93,000 | 5.68% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.85 | 2.09% | 7.14% | 2.99% | -17.84% | -29.60% | 53.14% | 49.62% | -26.69% | N/A | $10.42 | $3.48 | 43.85% | 68.35% | 0.89 | 227,000 | 28.98% |
| NMM | NAVIOS MARITIME PARTNERS LP | $70.16 | -3.08% | -4.41% | -2.32% | 4.05% | 40.26% | 72.05% | 240.09% | 164.56% | 251.68% | $80.55 | $36.62 | 12.90% | 91.59% | 0.89 | 118,000 | 90.32% |
| J | JACOBS SOLUTIONS INC | $120.97 | -1.53% | -4.23% | 6.48% | -5.34% | -8.83% | -5.00% | 4.74% | -6.72% | 130.90% | $168.44 | $105.68 | 28.18% | 14.47% | 0.89 | 4,018,000 | 286.35% |
| MOS | MOSAIC CO | $22.90 | 1.73% | 8.58% | 6.96% | -17.57% | -4.42% | -37.16% | -34.14% | -23.46% | -14.81% | $38.23 | $19.80 | 40.10% | 15.69% | 0.89 | 25,680,000 | 226.72% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.03 | -0.28% | -2.01% | -2.22% | 3.26% | -11.62% | 7.51% | 11.16% | -11.44% | -3.53% | $20.61 | $16.09 | 12.52% | 12.06% | 0.89 | 1,212,000 | -7.48% |
| PROP | PRAIRIE OPERATING CO | $0.65 | -0.76% | -19.28% | -23.71% | -57.60% | -61.13% | -83.55% | N/A | N/A | N/A | $4.33 | $0.58 | 84.91% | 12.39% | 0.89 | 3,913,000 | -51.44% |
| AXSM | AXSOME THERAPEUTICS INC | $250.50 | -0.66% | -1.29% | 10.16% | 58.67% | 70.41% | 143.46% | 190.94% | 271.94% | 3,959.97% | $260.19 | $96.09 | 3.72% | 160.69% | 0.89 | 771,000 | 52.07% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.34 | 2.35% | 1.46% | 14.87% | 14.17% | -3.07% | 20.20% | -14.92% | -37.65% | 34.40% | $27.67 | $19.34 | 12.04% | 25.89% | 0.89 | 186,000 | 33.81% |
| HIW | HIGHWOODS PROPERTIES INC | $29.28 | 2.31% | -3.21% | 13.84% | 36.00% | 14.78% | -7.98% | 30.13% | -35.51% | -40.69% | $32.76 | $20.45 | 10.62% | 43.18% | 0.89 | 2,160,000 | 61.56% |
| EVEX | EVE HOLDING INC | $2.83 | 0.00% | 4.43% | -1.74% | 13.20% | -41.41% | -46.60% | -71.78% | -71.98% | N/A | $7.70 | $2.34 | 63.24% | 20.94% | 0.89 | 1,243,000 | 23.93% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.34 | -0.23% | 6.90% | 8.23% | 8.23% | 2.84% | 5.08% | 21.91% | -58.15% | N/A | $5.02 | $3.29 | 13.55% | 31.91% | 0.89 | 1,809,000 | 20.76% |
| ICON | ICON ENERGY CORP | $0.92 | -5.57% | 0.55% | -34.64% | -6.63% | -69.65% | -91.53% | N/A | N/A | N/A | $16.75 | $0.78 | 94.54% | 16.71% | 0.89 | 50,500 | -19.84% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.78 | 0.64% | -1.56% | 3.24% | 14.66% | 4.96% | -6.61% | 10.97% | -29.64% | 103.16% | $38.74 | $28.12 | 15.38% | 16.59% | 0.89 | 1,977,000 | 75.58% |
| AGX | ARGAN INC | $738.85 | 2.69% | 18.47% | 11.15% | 57.27% | 135.38% | 258.28% | 1,745.28% | 1,507.59% | 1,672.25% | $778.13 | $196.90 | 5.05% | 275.24% | 0.89 | 523,000 | 64.98% |
| AYTU | AYTU BIOPHARMA INC | $2.31 | 9.74% | 5.48% | 10.00% | -11.15% | -6.48% | 17.26% | 30.51% | -97.56% | N/A | $3.07 | $1.65 | 24.63% | 40.00% | 0.89 | 53,600 | 911.32% |
| MBIN | MERCHANTS BANCORP | $49.09 | 0.64% | -0.95% | 8.75% | 18.55% | 34.75% | 56.79% | 86.65% | 82.76% | N/A | $51.00 | $28.75 | 3.75% | 70.75% | 0.89 | 341,000 | 141.84% |
| KB | KB FINANCIAL GROUP INC | $106.77 | 0.34% | 3.33% | 2.95% | 5.70% | 25.97% | 35.31% | 189.66% | 117.32% | 265.03% | $119.71 | $76.31 | 10.81% | 39.92% | 0.89 | 243,000 | -53.54% |
| NSRX | NASUS PHARMA LTD | $3.07 | -0.32% | -3.15% | 11.64% | 17.18% | -51.81% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 69.27% | 54.89% | 0.89 | 15,600 | -25.71% |
| OGEN | ORAGENICS INC | $0.55 | -9.84% | -11.58% | -3.68% | -30.38% | -32.93% | -85.18% | -99.41% | -99.96% | -99.99% | $4.19 | $0.50 | 86.87% | 9.13% | 0.89 | 94,000 | 256.06% |
| SB | SAFE BULKERS INC | $6.70 | 3.88% | -0.74% | -4.42% | 7.03% | 38.72% | 74.48% | 103.65% | 73.13% | 538.10% | $7.37 | $3.56 | 9.09% | 88.20% | 0.89 | 1,478,000 | 81.13% |
| TXMD | THERAPEUTICSMD INC | $1.95 | -14.10% | 7.14% | -3.47% | -12.16% | 16.77% | 80.56% | -50.26% | -96.75% | -99.55% | $2.95 | $0.98 | 33.90% | 98.78% | 0.89 | 70,000 | 316.67% |
| DNUT | KRISPY KREME INC | $3.63 | -3.97% | -13.57% | 14.87% | 0.00% | -21.77% | 35.96% | -74.24% | N/A | N/A | $5.73 | $2.50 | 36.65% | 45.20% | 0.89 | 2,008,000 | -1.76% |
| NVA | NOVA MINERALS LTD | $5.76 | -11.38% | -17.95% | -4.32% | -3.36% | -29.24% | 118.10% | N/A | N/A | N/A | $16.28 | $1.68 | 64.62% | 242.86% | 0.89 | 594,000 | 28.57% |
| EMBC | EMBECTA CORP | $3.11 | 0.65% | 0.97% | 2.64% | -64.90% | -73.44% | -68.07% | -87.46% | N/A | N/A | $15.55 | $2.77 | 80.00% | 12.27% | 0.89 | 11,422,000 | 473.39% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $278.09 | -1.64% | -3.90% | -2.86% | -11.66% | -29.78% | -10.96% | 37.94% | 57.21% | 390.98% | $495.55 | $273.11 | 43.88% | 1.82% | 0.89 | 2,204,000 | 70.06% |
| FAMI | FARMMI INC | $1.35 | 5.47% | 37.76% | -6.90% | 8.00% | -4.26% | -27.42% | -96.92% | -99.88% | N/A | $2.17 | $0.90 | 37.79% | 50.00% | 0.89 | 93,000 | 785.71% |
| MAZE | MAZE THERAPEUTICS INC | $25.68 | 3.38% | 6.60% | 4.82% | -47.02% | -36.78% | 128.06% | N/A | N/A | N/A | $53.65 | $9.83 | 52.13% | 161.24% | 0.90 | 1,390,000 | 199.57% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.51 | 0.68% | -1.25% | 5.36% | 7.64% | -6.13% | 16.44% | -18.11% | N/A | N/A | $70.90 | $55.83 | 7.60% | 17.35% | 0.90 | 345,000 | 70.79% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.90 | 0.88% | -1.31% | 4.63% | 18.06% | 12.54% | 20.33% | 20.86% | -22.78% | -5.48% | $22.62 | $17.00 | 3.18% | 28.82% | 0.90 | 2,356,000 | 77.14% |
| MDIA | MEDIACO HOLDING INC | $0.76 | -2.19% | -7.20% | -19.89% | 18.35% | 12.91% | -34.96% | -34.96% | -80.59% | N/A | $1.64 | $0.54 | 53.60% | 41.45% | 0.90 | 42,300 | -27.94% |
| GRVY | GRAVITY CO LTD | $65.52 | 15.23% | 15.54% | 3.90% | 7.06% | 15.88% | 5.49% | 3.61% | -49.28% | 2,712.02% | $74.75 | $54.54 | 12.35% | 20.13% | 0.90 | 213,000 | 580.51% |
| BDSX | BIODESIX INC | $16.81 | 10.45% | 13.58% | 17.96% | 4.47% | 136.76% | 204.31% | -33.82% | -94.63% | N/A | $20.21 | $5.00 | 16.82% | 236.20% | 0.90 | 132,000 | -28.65% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.94 | 0.76% | 2.45% | 6.43% | 2.58% | -10.79% | 6.86% | 29.11% | -39.16% | -81.56% | $9.27 | $6.86 | 14.35% | 15.74% | 0.90 | 296,000 | 3.50% |
| VS | VERSUS SYSTEMS INC | $1.24 | -3.13% | -12.06% | 8.77% | 11.71% | 2.48% | -48.12% | -85.75% | -99.90% | N/A | $2.83 | $0.75 | 56.18% | 65.33% | 0.90 | 58,500 | 132.14% |
| PETS | PETMED EXPRESS INC | $1.75 | -2.78% | -4.89% | -22.22% | -29.72% | -52.05% | -48.83% | -87.78% | -94.60% | -90.52% | $4.10 | $1.57 | 57.32% | 11.46% | 0.90 | 105,000 | 71.01% |
| ANAB | ANAPTYSBIO INC | $57.51 | 1.30% | 6.03% | -2.09% | -11.14% | 21.00% | 145.87% | 197.98% | 136.37% | N/A | $73.30 | $17.11 | 21.54% | 236.20% | 0.90 | 828,000 | 56.82% |
| LUNR | INTUITIVE MACHINES INC | $22.85 | 0.57% | -25.42% | -31.97% | 26.17% | 110.60% | 124.90% | 167.25% | N/A | N/A | $46.75 | $7.78 | 51.12% | 193.70% | 0.90 | 18,739,000 | 54.79% |
| DC | DAKOTA GOLD CORP | $4.93 | -1.60% | 5.12% | -11.65% | -0.80% | -13.66% | 27.06% | 63.79% | N/A | N/A | $7.25 | $3.60 | 32.00% | 37.13% | 0.90 | 3,637,000 | 169.21% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.98 | 5.32% | 12.50% | 8.79% | -11.01% | -43.51% | -9.17% | -98.53% | N/A | N/A | $26.10 | $1.50 | 92.41% | 32.00% | 0.90 | 869,000 | 127.49% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.99 | -5.23% | -16.35% | -8.49% | -13.92% | -22.60% | -29.51% | -86.24% | -98.74% | N/A | $7.20 | $3.91 | 44.58% | 2.05% | 0.90 | 68,000 | -40.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 5.33% | -55.49% | -70.60% | -78.36% | -45.04% | 12.06% | -49.44% | N/A | N/A | $3.62 | $0.56 | 82.54% | 12.86% | 0.90 | 3,144,000 | -57.47% |
| USIO | USIO INC | $1.82 | 5.81% | 6.43% | 14.47% | 50.41% | 24.66% | 30.00% | -6.67% | -72.00% | 26.39% | $2.02 | $1.03 | 9.86% | 76.70% | 0.90 | 295,000 | 321.43% |
| BLKB | BLACKBAUD INC | $27.04 | 1.01% | -1.17% | -15.50% | -38.66% | -57.76% | -54.96% | -61.98% | -64.36% | -59.53% | $74.88 | $26.14 | 63.89% | 3.44% | 0.90 | 6,878,000 | 838.34% |
| FRVO | FERVO ENERGY CO | $35.09 | -3.84% | 1.30% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 17.73% | 8.33% | 0.90 | 2,231,000 | -0.93% |
| INVX | INNOVEX INTERNATIONAL INC | $25.57 | -2.22% | -11.06% | -15.61% | 3.65% | 20.50% | 58.03% | 10.03% | -29.48% | -57.78% | $32.19 | $14.65 | 20.57% | 74.54% | 0.90 | 1,411,000 | 485.48% |
| FFBC | FIRST FINANCIAL BANCORP | $31.61 | 0.48% | -0.53% | 5.75% | 19.28% | 19.06% | 36.19% | 45.07% | 34.00% | 63.27% | $32.66 | $22.98 | 3.21% | 37.55% | 0.90 | 1,723,000 | 81.37% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.71 | 2.24% | 1.78% | 17.48% | 37.37% | 36.42% | 37.24% | 60.54% | -41.81% | -28.48% | $14.59 | $8.30 | 6.03% | 65.18% | 0.90 | 49,700 | 59.29% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $327.95 | 1.35% | -0.72% | 7.73% | 37.22% | 22.07% | 50.47% | -10.42% | -6.91% | 338.14% | $336.82 | $206.80 | 2.63% | 58.58% | 0.90 | 1,479,000 | 189.43% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.90 | 2.30% | -0.54% | 23.68% | 35.08% | 59.26% | 42.23% | 107.73% | -7.39% | -81.07% | $14.27 | $7.16 | 9.60% | 80.17% | 0.90 | 1,948,000 | 43.45% |
| SII | SPROTT INC | $122.27 | -4.99% | 5.62% | -5.39% | -15.87% | 29.96% | 86.87% | 279.25% | 212.07% | N/A | $169.63 | $61.94 | 27.92% | 97.40% | 0.90 | 143,000 | -49.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.