Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.80 | 0.66% | 0.13% | 1.88% | 1.22% | -1.32% | 3.18% | 51.84% | 78.19% | 211.45% | $73.66 | $54.11 | 6.59% | 27.15% | 0.89 | 261,000 | -10.31% |
| KITT | NAUTICUS ROBOTICS INC | $1.36 | 7.09% | 50.94% | 73.47% | -32.34% | -84.66% | -91.60% | -99.88% | N/A | N/A | $20.79 | $0.69 | 93.46% | 96.53% | 0.89 | 10,407,000 | -67.73% |
| XBIO | XENETIC BIOSCIENCES INC | $2.55 | 0.00% | 2.00% | 25.62% | -32.00% | -29.98% | -38.55% | -55.73% | -89.51% | N/A | $13.93 | $1.90 | 81.69% | 34.21% | 0.89 | 44,000 | 183.87% |
| PETS | PETMED EXPRESS INC | $3.24 | -0.92% | -1.52% | -4.42% | 21.80% | -8.73% | -30.62% | -84.94% | -93.75% | -81.49% | $5.58 | $1.57 | 41.94% | 106.37% | 0.89 | 242,000 | 51.25% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.16 | 5.32% | 2.97% | -1.19% | 5.32% | 22.35% | -25.58% | -68.75% | -63.09% | N/A | $6.16 | $2.20 | 32.47% | 89.09% | 0.89 | 153,000 | 19.53% |
| HTH | HILLTOP HOLDINGS INC | $36.28 | 0.97% | 2.51% | 5.31% | 10.24% | 20.69% | 22.57% | 11.91% | 15.50% | 143.00% | $37.30 | $27.35 | 2.73% | 32.65% | 0.89 | 239,000 | -35.75% |
| CRIS | CURIS INC | $0.95 | 3.26% | -1.86% | -8.65% | -39.10% | -47.80% | -70.03% | -93.91% | -99.47% | -99.44% | $3.57 | $0.77 | 73.39% | 23.22% | 0.89 | 129,000 | -28.33% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | -6.99% | -3.35% | -90.54% | -99.75% | -99.84% | -99.36% | -99.78% | -99.97% | N/A | $4.24k | $1.58 | 99.96% | 9.49% | 0.89 | 1,053,000 | -91.32% |
| GGR | GOGORO INC | $3.14 | -2.79% | -4.27% | 5.19% | -18.02% | -59.07% | -64.50% | -96.66% | -98.52% | N/A | $10.15 | $2.72 | 69.05% | 15.44% | 0.89 | 8,400 | -16.00% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.52 | 0.10% | -3.80% | 4.74% | -5.23% | 36.65% | 77.30% | 159.15% | 88.46% | 23.73% | $46.42 | $16.16 | 14.86% | 144.55% | 0.89 | 109,000 | -24.83% |
| CRVO | CERVOMED INC | $6.00 | 3.99% | -14.16% | -23.27% | -14.53% | -30.80% | 170.27% | -35.38% | -93.33% | -99.96% | $16.94 | $1.92 | 64.58% | 212.50% | 0.89 | 126,000 | -22.22% |
| GVA | GRANITE CONSTRUCTION INC | $119.38 | -0.17% | -0.67% | 1.08% | 14.97% | 26.65% | 38.44% | 187.66% | 280.55% | 225.46% | $124.99 | $69.08 | 4.49% | 72.81% | 0.89 | 326,000 | -26.08% |
| IZEA | IZEA WORLDWIDE INC | $3.85 | -1.03% | -4.70% | -13.29% | -26.94% | -2.53% | 45.28% | 47.68% | -81.42% | N/A | $5.86 | $1.68 | 34.29% | 129.17% | 0.89 | 47,300 | -17.02% |
| NTCT | NETSCOUT SYSTEMS INC | $27.96 | 0.32% | 3.75% | 1.41% | 3.63% | 28.32% | 26.12% | -12.27% | -7.60% | -0.14% | $30.67 | $18.12 | 8.84% | 54.30% | 0.89 | 258,000 | -21.58% |
| COO | COOPER COMPANIES INC | $80.70 | -0.25% | 0.11% | -1.82% | 10.78% | 10.68% | -18.85% | -6.29% | -10.51% | 151.01% | $99.54 | $61.78 | 18.92% | 30.64% | 0.89 | 1,461,000 | 9.68% |
| RPM | RPM INTERNATIONAL INC | $107.29 | -0.40% | -0.55% | 1.61% | -3.86% | -11.72% | -16.19% | 21.93% | 25.66% | 177.52% | $129.12 | $95.28 | 16.91% | 12.61% | 0.89 | 648,000 | -26.53% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.30 | 1.56% | 5.69% | 4.84% | -25.71% | -28.96% | -30.85% | -97.47% | -99.62% | -98.27% | $3.18 | $1.15 | 59.12% | 13.04% | 0.89 | 12,900 | 180.43% |
| GSL | GLOBAL SHIP LEASE INC | $37.20 | 1.92% | 5.47% | 6.29% | 27.62% | 27.84% | 76.30% | 102.17% | 211.30% | 170.35% | $37.79 | $17.73 | 1.56% | 109.81% | 0.89 | 409,000 | 68.31% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.28 | -0.27% | -4.68% | -7.73% | -29.68% | -15.75% | -7.97% | -59.59% | -66.17% | -25.47% | $55.74 | $30.16 | 34.91% | 20.29% | 0.89 | 710,000 | -44.83% |
| PRAA | PRA GROUP INC | $15.81 | -2.23% | 0.38% | -10.73% | 6.90% | 1.02% | -29.10% | -58.92% | -53.06% | -47.46% | $23.97 | $12.29 | 34.04% | 28.64% | 0.89 | 248,000 | 28.50% |
| ISPC | ISPECIMEN INC | $0.34 | -10.37% | 0.60% | -1.17% | -59.64% | -69.36% | -83.56% | -98.97% | N/A | N/A | $3.18 | $0.26 | 89.40% | 29.62% | 0.89 | 247,000 | -36.34% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.29 | 4.47% | 5.65% | 11.36% | 24.88% | 44.93% | 42.52% | 81.26% | -2.92% | -99.91% | $11.15 | $4.78 | 7.71% | 115.27% | 0.89 | 228,000 | 86.89% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.78 | 3.73% | -2.80% | 7.34% | 14.88% | 53.59% | -7.33% | -78.30% | -84.68% | N/A | $3.77 | $1.39 | 26.26% | 100.00% | 0.89 | 131,000 | 101.54% |
| TXRH | TEXAS ROADHOUSE INC | $184.96 | -0.63% | -5.03% | 9.95% | 6.11% | -1.40% | 2.08% | 86.90% | 149.91% | 416.36% | $199.99 | $148.73 | 7.52% | 24.36% | 0.89 | 657,000 | -41.44% |
| STHO | STAR HOLDINGS | $7.94 | -1.37% | -10.08% | -1.00% | 1.66% | 4.89% | -13.98% | N/A | N/A | N/A | $9.57 | $6.06 | 16.99% | 31.13% | 0.89 | 103,000 | 60.94% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.52 | 0.80% | 3.70% | -13.10% | -25.88% | -46.15% | -69.45% | -83.86% | N/A | N/A | $8.88 | $2.31 | 71.62% | 9.09% | 0.89 | 127,000 | 16.51% |
| PRI | PRIMERICA INC | $256.16 | -0.23% | -1.82% | -1.19% | -2.64% | -3.27% | -11.65% | 61.64% | 89.75% | 500.89% | $298.75 | $230.98 | 14.26% | 10.90% | 0.89 | 165,000 | 13.79% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $7.09 | 8.24% | 13.62% | 31.78% | 13.62% | 12.54% | -30.94% | -75.88% | N/A | N/A | $10.50 | $4.41 | 32.48% | 60.77% | 0.89 | 19,400 | 60.33% |
| DJCO | DAILY JOURNAL CORP | $586.61 | -9.03% | -6.66% | 15.55% | 56.63% | 44.61% | 36.24% | 93.79% | 77.76% | 208.74% | $674.75 | $348.63 | 13.06% | 68.26% | 0.89 | 48,400 | -40.25% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $58.14 | 1.71% | 1.08% | 18.24% | -25.34% | -26.52% | -43.06% | -63.82% | -65.03% | -25.29% | $105.14 | $44.10 | 44.70% | 31.83% | 0.89 | 3,104,000 | -20.27% |
| SB | SAFE BULKERS INC | $5.40 | 1.69% | 4.65% | 11.57% | 20.54% | 27.96% | 55.62% | 67.18% | 229.27% | 1,185.71% | $5.54 | $3.02 | 2.54% | 79.10% | 0.89 | 326,000 | -21.63% |
| AEG | AEGON LTD | $7.72 | -0.77% | 3.35% | -0.52% | 3.07% | 7.97% | 16.97% | 40.36% | 91.56% | 38.85% | $8.15 | $5.42 | 5.28% | 42.44% | 0.89 | 6,758,000 | 112.12% |
| TAOP | TAOPING INC | $1.40 | -5.41% | -11.95% | 1.45% | -43.78% | -66.06% | -83.68% | -99.39% | -99.85% | -99.94% | $20.10 | $1.19 | 93.04% | 17.65% | 0.89 | 18,700 | -19.40% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.16 | 2.65% | 17.05% | 28.18% | -4.13% | 6.42% | 58.47% | -36.26% | -51.46% | N/A | $1.51 | $0.33 | 23.18% | 255.83% | 0.89 | 1,331,000 | -0.08% |
| UBSI | UNITED BANKSHARES INC | $41.57 | 0.46% | 2.74% | 6.48% | 13.70% | 12.93% | 6.86% | 5.59% | 28.62% | 23.21% | $43.78 | $30.51 | 5.04% | 36.27% | 0.89 | 652,000 | -11.65% |
| TOUR | TUNIU CORP | $0.67 | 1.52% | 0.00% | -7.59% | -21.36% | -21.18% | -32.73% | -73.41% | -67.79% | -94.67% | $1.17 | $0.62 | 42.74% | 8.06% | 0.90 | 56,400 | -71.80% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.90 | -1.21% | 1.01% | -0.44% | -32.84% | -46.11% | -50.82% | -69.90% | -79.21% | -90.42% | $2.09 | $0.85 | 56.94% | 6.38% | 0.90 | 332,000 | -24.03% |
| MYE | MYERS INDUSTRIES INC | $20.63 | 0.93% | 3.98% | 7.90% | 18.50% | 36.89% | 67.18% | -12.99% | -0.29% | 91.37% | $20.81 | $9.06 | 0.86% | 127.70% | 0.90 | 240,000 | -34.07% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | -4.42% | 5.71% | 38.93% | -22.20% | -13.07% | -55.03% | -73.54% | -82.03% | -74.07% | $1.91 | $0.46 | 59.29% | 69.13% | 0.90 | 216,000 | 179.07% |
| TNET | TRINET GROUP INC | $60.99 | -2.96% | 0.59% | 2.76% | -2.02% | -13.16% | -36.28% | -18.66% | -18.58% | 325.02% | $95.71 | $54.22 | 36.28% | 12.49% | 0.90 | 470,000 | 38.64% |
| BOKF | BOK FINANCIAL CORP | $129.78 | -0.52% | 0.00% | 7.47% | 20.27% | 23.85% | 17.25% | 30.43% | 70.81% | 176.36% | $138.09 | $85.08 | 6.01% | 52.55% | 0.90 | 254,000 | -23.49% |
| GGG | GRACO INC | $87.65 | 1.03% | 3.29% | 5.27% | 6.96% | 3.75% | 1.98% | 30.41% | 27.79% | 280.92% | $89.67 | $72.06 | 2.25% | 21.63% | 0.90 | 1,609,000 | 89.96% |
| AGX | ARGAN INC | $362.58 | 2.57% | -5.66% | 13.05% | 22.91% | 53.06% | 163.96% | 848.17% | 742.23% | 1,138.74% | $400.00 | $101.02 | 9.36% | 258.92% | 0.90 | 353,000 | 17.67% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $5.44 | -3.37% | -0.55% | 146.15% | 4.90% | 25.90% | -70.43% | N/A | N/A | N/A | $62.40 | $1.92 | 91.28% | 183.33% | 0.90 | 101,000 | -81.02% |
| WAFD | WAFD INC | $32.02 | 0.63% | 1.84% | -2.73% | 8.10% | 7.67% | 5.85% | -6.24% | 18.07% | 53.28% | $33.92 | $23.75 | 5.60% | 34.82% | 0.90 | 308,000 | -55.43% |
| SURG | SURGEPAYS INC | $1.28 | 6.67% | -31.55% | -26.86% | -55.86% | -54.69% | -20.50% | -78.56% | -78.67% | N/A | $3.47 | $1.05 | 63.11% | 22.02% | 0.90 | 404,000 | 121.98% |
| LBRDA | LIBERTY BROADBAND CORP | $42.40 | -5.67% | -0.93% | -12.36% | -24.78% | -37.09% | -47.51% | -53.77% | -70.27% | -8.32% | $102.38 | $42.28 | 58.59% | 0.28% | 0.90 | 210,000 | 57.89% |
| INFU | INFUSYSTEM HOLDINGS INC | $8.48 | -1.97% | 0.95% | -5.36% | -15.28% | 43.73% | 2.54% | -13.20% | -51.54% | 202.86% | $11.04 | $4.61 | 23.19% | 83.95% | 0.90 | 150,000 | -5.06% |
| BWLP | BW LPG LTD | $14.74 | 4.02% | 3.58% | 13.82% | 16.43% | 5.36% | 27.18% | N/A | N/A | N/A | $16.60 | $7.86 | 11.20% | 87.53% | 0.90 | 287,000 | -36.92% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.20 | -0.36% | 0.54% | -3.53% | 8.84% | -12.64% | -0.36% | 25.14% | 19.15% | N/A | $13.28 | $9.02 | 15.63% | 24.24% | 0.90 | 1,235,000 | 609.77% |
| AKAM | AKAMAI TECHNOLOGIES INC | $103.26 | 4.66% | 15.25% | 17.02% | 36.79% | 29.54% | 3.60% | 18.12% | -14.26% | 132.83% | $104.98 | $67.51 | 1.63% | 52.96% | 0.90 | 8,013,000 | 93.50% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.15 | 0.31% | -3.92% | -16.86% | -0.02% | 63.23% | 32.46% | 322.77% | 80.82% | N/A | $85.25 | $38.51 | 20.06% | 76.97% | 0.90 | 329,000 | -26.40% |
| IAUX | I-80 GOLD CORP | $1.83 | 2.23% | 4.57% | 26.21% | 98.91% | 210.17% | 243.98% | -31.20% | N/A | N/A | $1.92 | $0.48 | 4.69% | 279.67% | 0.90 | 10,063,000 | -20.11% |
| TDW | TIDEWATER INC | $63.42 | 2.80% | 11.71% | 25.68% | 30.28% | 19.82% | 15.29% | 46.64% | 531.67% | -63.32% | $64.30 | $31.17 | 1.37% | 103.46% | 0.90 | 724,000 | 14.38% |
| JPM | JPMORGAN CHASE & CO | $300.31 | -0.24% | -0.80% | -7.24% | -1.26% | 0.68% | 12.96% | 114.02% | 134.87% | 426.49% | $337.25 | $202.16 | 10.95% | 48.55% | 0.90 | 11,527,000 | -1.79% |
| ALLE | ALLEGION PLC | $166.89 | -0.03% | 2.38% | 3.43% | -2.37% | 1.97% | 23.17% | 46.04% | 48.81% | 179.41% | $180.68 | $116.57 | 7.63% | 43.17% | 0.90 | 539,000 | 29.57% |
| BNKK | BONK INC | $4.65 | -3.53% | 16.83% | 92.15% | -47.28% | -81.63% | -71.73% | -79.37% | -97.61% | N/A | $46.90 | $2.33 | 90.09% | 99.57% | 0.90 | 195,000 | -31.82% |
| WY | WEYERHAEUSER CO | $26.23 | -1.39% | -2.71% | 10.16% | 9.20% | 1.35% | -14.98% | -23.57% | -18.54% | 6.97% | $31.66 | $21.16 | 17.15% | 23.99% | 0.90 | 7,860,000 | 45.83% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.28 | 5.56% | 3.64% | 57.24% | -10.94% | 38.18% | 198.82% | N/A | N/A | N/A | $4.18 | $0.35 | 45.45% | 551.43% | 0.90 | 798,000 | -51.69% |
| JACK | JACK IN THE BOX INC | $21.79 | 2.69% | 5.42% | 11.57% | 25.95% | -2.81% | -46.45% | -71.16% | -76.73% | -71.00% | $44.15 | $13.99 | 50.64% | 55.72% | 0.90 | 436,000 | 8.46% |
| CNK | CINEMARK HOLDINGS INC | $23.12 | -2.28% | -5.82% | 0.04% | -14.50% | -18.10% | -19.50% | 100.00% | 5.00% | -21.49% | $34.01 | $21.60 | 32.02% | 7.04% | 0.90 | 1,182,000 | -16.23% |
| IRON | DISC MEDICINE INC | $82.14 | 5.93% | 11.00% | 4.92% | -8.38% | 38.10% | 46.78% | 271.84% | -30.92% | N/A | $99.50 | $30.82 | 17.45% | 166.52% | 0.90 | 323,000 | -42.01% |
| KIM | KIMCO REALTY CORP | $20.94 | 0.43% | -0.14% | 2.70% | -6.39% | -2.83% | -10.63% | -7.55% | 21.25% | -20.80% | $23.03 | $17.93 | 9.08% | 16.79% | 0.90 | 3,218,000 | 9.98% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $58.06 | -1.76% | -3.35% | -13.92% | -12.73% | -29.05% | -28.42% | -22.93% | -52.62% | -1.28% | $83.97 | $57.78 | 30.86% | 0.48% | 0.90 | 4,756,000 | -9.03% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.52 | 0.66% | 2.69% | -17.41% | -7.65% | 41.13% | 95.59% | 34.11% | -59.41% | -55.21% | $39.71 | $7.75 | 30.69% | 255.10% | 0.90 | 102,000 | 6.25% |
| HYFT | MINDWALK HOLDINGS CORP | $2.19 | 1.39% | 12.31% | 32.73% | 26.59% | 8.42% | 305.56% | -50.68% | -85.92% | N/A | $3.25 | $0.27 | 32.53% | 711.11% | 0.90 | 264,000 | -4.69% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.80 | -1.45% | 0.47% | 8.77% | 26.35% | 17.97% | 11.50% | -22.66% | -24.69% | 44.21% | $27.43 | $17.01 | 5.94% | 51.68% | 0.90 | 76,000 | 46.15% |
| IMAX | IMAX CORP | $34.75 | 0.00% | -7.60% | -7.21% | 7.85% | 28.85% | 46.56% | 106.11% | 79.40% | 18.36% | $39.98 | $20.48 | 13.08% | 69.68% | 0.90 | 501,000 | -18.93% |
| RNXT | RENOVORX INC | $0.90 | -8.08% | -13.56% | 10.31% | -21.83% | -28.08% | -31.63% | -66.08% | N/A | N/A | $1.50 | $0.70 | 40.07% | 28.25% | 0.90 | 205,000 | -23.22% |
| INTR | INTER & CO INC | $9.98 | 6.40% | 19.24% | 18.95% | 9.19% | 52.60% | 100.80% | 300.80% | N/A | N/A | $10.22 | $4.86 | 2.35% | 105.56% | 0.90 | 3,579,000 | 16.77% |
| J | JACOBS SOLUTIONS INC | $136.77 | -0.15% | 0.40% | 1.10% | -15.05% | -4.54% | -0.51% | 12.19% | 30.88% | 265.11% | $168.44 | $106.23 | 18.80% | 28.75% | 0.90 | 632,000 | 11.86% |
| REX | REX AMERICAN RESOURCES CORP | $33.46 | 0.18% | -0.21% | 0.57% | 5.25% | 23.13% | 60.67% | 111.04% | 144.29% | 311.21% | $36.50 | $16.73 | 8.33% | 100.06% | 0.90 | 97,000 | -11.82% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.57 | -1.26% | -1.88% | -2.48% | -37.94% | -95.53% | -99.48% | N/A | N/A | N/A | $560.00 | $1.30 | 99.72% | 20.77% | 0.90 | 21,000 | 34.62% |
| MSS | MAISON SOLUTIONS INC | $0.28 | 1.48% | -2.83% | -13.79% | -61.86% | -69.98% | -76.09% | N/A | N/A | N/A | $3.96 | $0.27 | 93.06% | 3.38% | 0.90 | 177,000 | -26.25% |
| TDY | TELEDYNE TECHNOLOGIES INC | $616.02 | 1.40% | 8.79% | 19.32% | 16.57% | 10.60% | 21.12% | 45.87% | 58.92% | 697.64% | $630.76 | $419.00 | 2.34% | 47.02% | 0.90 | 350,000 | 47.06% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.49 | -5.11% | -2.76% | -6.42% | -2.36% | -4.10% | -18.27% | 19.08% | 151.18% | 379.40% | $52.43 | $37.30 | 22.77% | 8.55% | 0.90 | 1,674,000 | 58.97% |
| UFPT | UFP TECHNOLOGIES INC | $251.58 | -0.90% | -4.07% | 6.64% | 25.78% | 2.81% | -10.92% | 137.95% | 458.45% | 1,044.07% | $289.57 | $178.26 | 13.12% | 41.13% | 0.90 | 144,000 | 28.57% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 4.48% | 16.67% | 7.14% | -36.36% | -56.43% | -84.33% | -99.07% | -99.90% | -100.00% | $1.75 | $0.17 | 88.00% | 26.51% | 0.90 | 1,743,000 | -22.08% |
| NMAX | NEWSMAX INC | $7.07 | -5.48% | -6.36% | -13.78% | -31.02% | -49.39% | N/A | N/A | N/A | N/A | $265.00 | $7.01 | 97.33% | 0.86% | 0.90 | 1,541,000 | 80.44% |
| HNI | HNI CORP | $47.42 | -0.25% | 1.96% | 10.95% | 5.49% | -9.42% | -7.40% | 55.07% | 44.27% | 49.26% | $53.29 | $38.04 | 11.02% | 24.66% | 0.90 | 265,000 | 21.00% |
| PKST | PEAKSTONE REALTY TRUST | $14.96 | 4.40% | 8.01% | 3.39% | 5.65% | 6.55% | 33.93% | N/A | N/A | N/A | $15.40 | $10.35 | 2.88% | 44.54% | 0.90 | 267,000 | 75.66% |
| MRCY | MERCURY SYSTEMS INC | $101.04 | 2.17% | 4.06% | 34.85% | 28.63% | 91.51% | 145.84% | 99.92% | 40.37% | 431.23% | $103.84 | $39.42 | 2.70% | 156.32% | 0.90 | 466,000 | -15.58% |
| JLHL | JULONG HOLDING LTD | $4.16 | 2.72% | -7.96% | 10.93% | 1.24% | -11.68% | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 33.97% | 54.07% | 0.90 | 8,200 | 127.78% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $354.75 | -1.83% | -0.22% | -11.05% | -25.87% | 9.22% | 28.19% | 53.33% | 128.30% | 409.11% | $495.55 | $205.87 | 28.41% | 72.32% | 0.91 | 986,000 | 5.34% |
| BUUU | BUUU GROUP LTD | $8.69 | 7.28% | 10.14% | 2.36% | 11.98% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 58.14% | 136.78% | 0.91 | 3,100 | -75.78% |
| BBT | BEACON FINANCIAL CORP | $28.38 | 0.25% | 3.50% | 6.57% | 17.32% | 10.17% | -0.94% | -6.12% | 64.52% | 7.09% | $30.50 | $22.27 | 6.95% | 27.44% | 0.91 | 564,000 | 5.82% |
| EGBN | EAGLE BANCORP INC | $26.12 | -0.72% | 16.09% | 23.09% | 47.24% | 57.63% | -0.87% | -43.30% | -38.12% | -42.16% | $29.26 | $15.03 | 10.73% | 73.79% | 0.91 | 453,000 | -15.33% |
| QH | QUHUO LTD | $0.87 | -3.44% | -5.74% | -20.18% | -86.55% | -91.81% | -99.31% | -99.36% | -99.99% | N/A | $169.07 | $0.74 | 99.49% | 18.37% | 0.91 | 125,000 | 9.65% |
| EPAC | ENERPAC TOOL GROUP CORP | $39.89 | -1.41% | -0.62% | 0.10% | -4.59% | 3.32% | -8.66% | 54.25% | 84.08% | 79.52% | $47.47 | $35.01 | 15.97% | 13.94% | 0.91 | 262,000 | -31.77% |
| XRAY | DENTSPLY SIRONA INC | $12.77 | 0.39% | 5.98% | 13.51% | -2.44% | -20.54% | -34.88% | -65.49% | -76.94% | -78.29% | $20.60 | $9.85 | 37.99% | 29.64% | 0.91 | 3,079,000 | 0.98% |
| URGN | UROGEN PHARMA LTD | $21.85 | 3.65% | 13.04% | -6.34% | 4.80% | 15.61% | 108.49% | 133.69% | -3.49% | N/A | $30.00 | $3.42 | 27.17% | 538.89% | 0.91 | 537,000 | -16.87% |
| CNR | CORE NATURAL RESOURCES INC | $96.91 | 1.34% | 0.29% | 8.22% | 18.36% | 29.06% | 2.72% | 69.81% | 990.10% | N/A | $103.50 | $58.19 | 6.37% | 66.54% | 0.91 | 396,000 | -20.96% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.10 | 0.89% | 7.14% | 18.99% | -5.73% | -8.11% | -38.92% | N/A | N/A | N/A | $14.99 | $4.03 | 65.98% | 26.55% | 0.91 | 4,800 | 0.00% |
| STVN | STEVANATO GROUP SPA | $16.97 | -1.79% | -11.15% | -17.82% | -34.68% | -34.66% | -19.73% | -16.49% | N/A | N/A | $28.00 | $16.30 | 39.39% | 4.11% | 0.91 | 1,028,000 | 4.58% |
| SPGI | S&P GLOBAL INC | $526.67 | -1.60% | 1.47% | -0.65% | 6.05% | -0.71% | 1.14% | 41.05% | 71.95% | 530.67% | $579.05 | $427.14 | 9.05% | 23.30% | 0.91 | 1,310,000 | 28.18% |
| ACTG | ACACIA RESEARCH CORP | $3.93 | -0.25% | 0.00% | 5.36% | 14.24% | 2.88% | -9.03% | -9.24% | -30.57% | 9.17% | $4.53 | $2.70 | 13.25% | 45.56% | 0.91 | 67,000 | -23.86% |
| TWO | TWO HARBORS INVESTMENT CORP | $13.60 | 1.72% | 2.18% | 28.42% | 38.49% | 31.66% | 13.52% | -24.06% | -44.72% | -76.81% | $14.28 | $9.30 | 4.76% | 46.24% | 0.91 | 1,705,000 | 21.35% |
| MIND | MIND TECHNOLOGY INC | $9.09 | 3.30% | -13.68% | 0.22% | -18.03% | -6.29% | 3.53% | 65.42% | -57.32% | -65.96% | $14.50 | $4.45 | 37.31% | 104.27% | 0.91 | 164,000 | -46.93% |
| BLRX | BIOLINERX LTD | $3.05 | -0.97% | 7.77% | 4.45% | -18.88% | -26.68% | -27.38% | -88.08% | -96.80% | -99.52% | $7.77 | $2.30 | 60.75% | 32.61% | 0.91 | 9,400 | -5.05% |
| LGPS | LOGPROSTYLE INC | $0.91 | -0.65% | 1.56% | -7.68% | -11.26% | -7.68% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 87.31% | 20.26% | 0.91 | 6,500 | -1.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.