Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.09 | 0.33% | 3.75% | 3.08% | -7.86% | 16.22% | 6.28% | -43.36% | -36.27% | 8.66% | $32.54 | $20.81 | 16.75% | 30.18% | 0.93 | 624,205 | 21.96% |
| FFIC | FLUSHING FINANCIAL CORP | $11.30 | -0.62% | -5.36% | -10.03% | -35.47% | -7.60% | -1.99% | -51.44% | -50.33% | -40.93% | $18.00 | $9.28 | 37.22% | 21.77% | 0.93 | 111,368 | -9.54% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.42 | 1.44% | 5.50% | -9.64% | 24.48% | -19.31% | -77.19% | N/A | N/A | N/A | $2.66 | $0.31 | 84.14% | 36.13% | 0.93 | 79,339 | -7.63% |
| BCOV | BRIGHTCOVE INC | $1.64 | 0.61% | -2.96% | -13.68% | -31.95% | -45.15% | -59.20% | -89.46% | -83.55% | -80.43% | $4.56 | $1.55 | 64.04% | 5.81% | 0.93 | 164,856 | -29.29% |
| GWW | WW GRAINGER INC | $934.50 | 0.56% | -0.80% | -7.44% | 4.28% | 28.71% | 34.27% | 117.38% | 228.07% | 276.48% | $1.03k | $641.95 | 9.64% | 45.57% | 0.93 | 301,544 | -13.28% |
| E | ENI SPA | $32.80 | 0.00% | -0.03% | 3.02% | 1.52% | 0.86% | 9.08% | 32.20% | -2.90% | -36.51% | $34.30 | $26.50 | 4.37% | 23.77% | 0.93 | 293,620 | 102.46% |
| FBRX | FORTE BIOSCIENCES INC | $0.73 | 1.26% | 0.69% | 2.40% | 2.11% | 45.00% | -32.87% | -98.03% | -99.53% | N/A | $1.15 | $0.38 | 36.96% | 90.79% | 0.93 | 13,576 | 136.80% |
| ADEA | ADEIA INC | $10.26 | 1.23% | 2.91% | -5.00% | -16.65% | 22.58% | 34.29% | -52.50% | -58.66% | -53.06% | $13.39 | $7.12 | 23.38% | 44.10% | 0.93 | 259,506 | -4.23% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $1.12 | 0.90% | 0.90% | -25.33% | 1.82% | 13.13% | -28.21% | -95.37% | N/A | N/A | $2.03 | $0.84 | 44.83% | 33.33% | 0.93 | 25,497 | -79.15% |
| WMB | WILLIAMS COMPANIES INC | $39.21 | -0.13% | 1.42% | 0.87% | 12.64% | 14.55% | 29.15% | 59.52% | 38.60% | -7.09% | $39.76 | $28.27 | 1.38% | 38.70% | 0.93 | 5,017,855 | -12.32% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $2.55 | -1.54% | -1.92% | -3.77% | -6.76% | -16.67% | -54.87% | -48.28% | N/A | N/A | $8.74 | $2.42 | 70.82% | 5.37% | 0.93 | 23,383 | 113.54% |
| RMR | RMR GROUP INC | $24.00 | 2.00% | 5.08% | 1.31% | -8.57% | 7.77% | 0.84% | -39.83% | -59.20% | N/A | $28.82 | $20.79 | 16.72% | 15.44% | 0.93 | 103,954 | 16.62% |
| CDXC | CHROMADEX CORP | $3.56 | 3.49% | 20.68% | -1.39% | 129.68% | 169.70% | 165.67% | -59.27% | -22.78% | -19.27% | $4.65 | $1.25 | 23.44% | 184.80% | 0.93 | 159,545 | -11.49% |
| BRKL | BROOKLINE BANCORP INC | $8.35 | 0.18% | -10.89% | -13.92% | -27.26% | 1.71% | -6.70% | -47.05% | -44.81% | -7.22% | $11.52 | $7.00 | 27.52% | 19.29% | 0.93 | 502,399 | -21.05% |
| ELEV | ELEVATION ONCOLOGY INC | $3.85 | 6.35% | -4.94% | -22.85% | 30.07% | 685.71% | 25.82% | N/A | N/A | N/A | $5.89 | $0.36 | 34.63% | 960.61% | 0.94 | 629,460 | -27.86% |
| NEP | NEXTERA ENERGY PARTNERS LP | $29.18 | 0.86% | 6.26% | -1.49% | -2.93% | 7.56% | -47.79% | -61.20% | -36.59% | N/A | $63.89 | $20.17 | 54.33% | 44.67% | 0.94 | 1,192,622 | -11.37% |
| ORCL | ORACLE CORP | $116.49 | -0.61% | 1.71% | -7.16% | 2.41% | 14.60% | 22.79% | 53.54% | 111.49% | 190.43% | $132.77 | $93.85 | 12.26% | 24.12% | 0.94 | 4,993,671 | -39.50% |
| IMMX | IMMIX BIOPHARMA INC | $2.12 | -0.47% | -0.47% | -27.40% | -40.78% | -35.95% | -25.87% | N/A | N/A | N/A | $7.75 | $1.40 | 72.65% | 51.43% | 0.94 | 227,308 | 167.92% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.24 | 0.20% | 1.80% | -1.30% | -5.58% | 8.70% | 11.40% | 40.20% | 34.51% | -43.60% | $16.48 | $12.32 | 7.52% | 23.70% | 0.94 | 79,852 | -37.52% |
| NRG | NRG ENERGY INC | $73.95 | 1.57% | 5.06% | 5.42% | 35.81% | 75.03% | 117.50% | 103.55% | 80.90% | 125.39% | $76.54 | $30.52 | 3.38% | 142.30% | 0.94 | 2,149,879 | 27.93% |
| FSK | FS KKR CAPITAL CORP | $19.22 | -0.57% | -1.03% | 1.37% | -7.01% | 1.75% | 3.61% | -7.95% | -23.49% | -52.80% | $20.99 | $17.50 | 8.43% | 9.83% | 0.94 | 1,407,746 | 46.95% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $31.41 | 0.35% | 2.01% | -3.15% | 38.49% | 63.76% | N/A | N/A | N/A | N/A | $33.70 | $18.21 | 6.80% | 72.49% | 0.94 | 1,267,241 | -15.83% |
| FLNG | FLEX LNG LTD | $26.37 | 0.84% | 2.21% | 2.69% | -13.00% | -12.71% | -22.62% | 119.93% | N/A | N/A | $34.63 | $24.16 | 23.85% | 9.15% | 0.94 | 202,040 | 37.49% |
| LCNB | LCNB CORP | $15.35 | 0.72% | 1.59% | 1.93% | -2.54% | 8.63% | 0.13% | -14.34% | -9.60% | -2.66% | $17.72 | $12.78 | 13.37% | 20.11% | 0.94 | 14,606 | -13.08% |
| FRZA | FORZA X1 INC | $0.40 | -2.67% | -10.89% | -12.83% | -28.39% | -28.39% | -67.66% | N/A | N/A | N/A | $3.98 | $0.36 | 89.92% | 11.08% | 0.94 | 56,627 | 271.69% |
| RES | RPC INC | $7.12 | 0.00% | -10.44% | -8.83% | -4.04% | -15.14% | -3.52% | 41.27% | -33.02% | -68.03% | $9.42 | $6.34 | 24.38% | 12.30% | 0.94 | 1,756,969 | -18.15% |
| TCBK | TRICO BANCSHARES | $34.78 | 2.75% | 1.79% | -2.25% | -10.34% | 8.35% | 0.23% | -24.96% | -13.12% | 45.52% | $45.84 | $28.66 | 24.13% | 21.35% | 0.94 | 128,195 | 6.20% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $40.10 | 1.73% | 4.26% | 1.96% | 18.22% | 35.52% | 23.57% | N/A | N/A | N/A | $40.81 | $27.55 | 1.74% | 45.55% | 0.94 | 210,260 | 20.24% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $29.80 | -1.10% | -1.36% | -3.25% | 6.31% | 9.48% | 15.86% | 19.87% | 33.04% | 81.27% | $31.22 | $24.17 | 4.53% | 23.29% | 0.94 | 1,823,908 | -27.45% |
| ATPC | AGAPE ATP CORP | $0.23 | 3.17% | -8.43% | -27.39% | -55.29% | -70.16% | N/A | N/A | N/A | N/A | $3.75 | $0.21 | 93.92% | 8.57% | 0.94 | 9,063 | -88.51% |
| OFIX | ORTHOFIX MEDICAL INC | $13.09 | 0.77% | 0.08% | -6.90% | -10.47% | 18.68% | -31.47% | -70.62% | -75.76% | -57.62% | $21.60 | $9.58 | 39.40% | 36.71% | 0.94 | 189,434 | -26.85% |
| ZTS | ZOETIS INC | $159.70 | 0.81% | 9.73% | -4.38% | -17.15% | 1.72% | -11.06% | -8.49% | 57.71% | 423.09% | $201.92 | $144.80 | 20.91% | 10.29% | 0.94 | 4,849,459 | 1.72% |
| AWH | ASPIRA WOMEN's HEALTH INC | $3.33 | 0.09% | -4.86% | 11.37% | -40.85% | -27.13% | -28.39% | -96.19% | -83.18% | -92.93% | $6.75 | $2.31 | 50.67% | 44.22% | 0.94 | 6,969 | -58.78% |
| NC | NACCO INDUSTRIES INC | $28.12 | -0.11% | -1.78% | -4.29% | -23.94% | -18.59% | -21.32% | 19.66% | -30.81% | -47.66% | $38.66 | $27.27 | 27.26% | 3.14% | 0.94 | 15,076 | 136.93% |
| VHI | VALHI INC | $15.19 | 1.27% | 1.33% | -8.82% | 4.40% | 33.48% | -0.07% | -43.95% | -52.59% | -83.32% | $17.61 | $10.80 | 13.74% | 40.65% | 0.94 | 5,131 | 35.99% |
| RVSB | RIVERVIEW BANCORP INC | $3.75 | -15.73% | -12.99% | -20.04% | -34.78% | -31.07% | -25.00% | -45.73% | -49.19% | 8.70% | $6.57 | $3.74 | 42.92% | 0.27% | 0.94 | 93,778 | 910.10% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.12 | -1.69% | 4.13% | 8.56% | 19.91% | 134.35% | 34.79% | 152.98% | 243.04% | 1,359.22% | $46.26 | $17.76 | 6.79% | 142.79% | 0.94 | 228,137 | -51.80% |
| EXK | ENDEAVOUR SILVER CORP | $2.75 | -1.08% | 7.42% | 10.44% | 68.71% | 22.77% | -30.56% | -49.91% | 26.73% | -41.86% | $4.36 | $1.42 | 36.93% | 93.66% | 0.94 | 3,603,621 | 5.20% |
| LPG | DORIAN LPG LTD | $42.39 | 1.46% | 3.67% | 3.72% | 9.51% | 39.58% | 89.58% | 214.23% | 417.58% | N/A | $49.54 | $21.02 | 14.43% | 101.67% | 0.94 | 540,725 | -5.20% |
| NYCB | NEW YORK COMMUNITY BANCORP INC | $2.79 | -6.06% | -10.58% | -13.08% | -73.28% | -70.85% | -73.95% | -77.30% | -75.57% | -82.17% | $14.22 | $1.70 | 80.38% | 64.12% | 0.94 | 18,019,001 | -6.77% |
| CMCM | CHEETAH MOBILE INC | $4.04 | -5.16% | 8.31% | 36.95% | 87.91% | 139.76% | 64.90% | -63.44% | -87.11% | N/A | $5.20 | $1.64 | 22.31% | 146.34% | 0.94 | 26,582 | -2.44% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.00 | 0.00% | 3.09% | -11.50% | -25.26% | -31.22% | -42.40% | -80.17% | -45.30% | -64.69% | $11.68 | $4.70 | 57.19% | 6.38% | 0.94 | 202,844 | 6.58% |
| NTCT | NETSCOUT SYSTEMS INC | $19.80 | -0.50% | 1.33% | -9.22% | -11.33% | -9.05% | -26.45% | -28.10% | -32.77% | -48.26% | $31.66 | $18.77 | 37.46% | 5.49% | 0.94 | 251,698 | -4.24% |
| CCJ | CAMECO CORP | $49.42 | 0.14% | 4.50% | 5.71% | 4.95% | 30.53% | 78.15% | 190.02% | 346.43% | 132.35% | $52.64 | $26.15 | 6.12% | 88.99% | 0.94 | 5,422,021 | 77.94% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $2.64 | 1.15% | 5.60% | 21.10% | -7.04% | -18.77% | -15.65% | -55.10% | -51.11% | -77.24% | $4.27 | $2.00 | 38.17% | 32.00% | 0.94 | 64,254 | -26.53% |
| BUR | BURFORD CAPITAL LTD | $15.58 | 1.23% | 4.42% | -2.26% | 1.17% | 26.15% | 17.14% | 20.12% | N/A | N/A | $17.70 | $11.78 | 11.98% | 32.26% | 0.94 | 782,268 | 32.99% |
| ORN | ORION GROUP HOLDINGS INC | $6.91 | -6.87% | -7.99% | -21.03% | 16.72% | 52.20% | 176.40% | 24.50% | 175.30% | -41.19% | $9.84 | $2.38 | 29.78% | 190.34% | 0.94 | 607,313 | 80.69% |
| SPRO | SPERO THERAPEUTICS INC | $1.44 | -1.37% | 2.49% | -19.55% | -9.43% | 39.81% | -22.16% | -89.48% | -88.01% | N/A | $2.00 | $0.99 | 27.82% | 45.45% | 0.94 | 170,558 | 3.52% |
| SYBT | STOCK YARDS BANCORP INC | $45.46 | -1.50% | 1.25% | -4.76% | -13.59% | 16.83% | -5.90% | -11.54% | 30.11% | 135.79% | $53.15 | $36.93 | 14.47% | 23.10% | 0.94 | 71,090 | -18.67% |
| DAO | YOUDAO INC | $3.57 | 1.42% | 0.00% | -13.98% | 2.59% | -14.59% | -40.70% | -86.67% | N/A | N/A | $6.71 | $2.94 | 46.80% | 21.43% | 0.94 | 77,611 | -45.20% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.23 | 1.98% | -5.62% | -36.35% | -29.72% | 29.20% | 57.06% | -66.65% | N/A | N/A | $16.65 | $4.90 | 50.57% | 67.96% | 0.94 | 425,342 | 5.92% |
| EQBK | EQUITY BANCSHARES INC | $33.26 | -0.15% | 1.06% | -1.13% | -3.34% | 38.58% | 44.61% | 12.40% | 26.42% | N/A | $34.99 | $20.50 | 4.94% | 62.24% | 0.94 | 26,693 | -11.37% |
| GERN | GERON CORP | $4.14 | 9.23% | 10.99% | 30.60% | 96.21% | 116.75% | 61.72% | 174.17% | 120.21% | 112.31% | $4.30 | $1.64 | 3.72% | 152.44% | 0.94 | 24,196,906 | 207.88% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.61 | 8.75% | 12.78% | -6.02% | 1.50% | -32.33% | -17.70% | -75.64% | 45.00% | -59.40% | $1.35 | $0.52 | 54.89% | 17.12% | 0.94 | 308,605 | 499.68% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $6.95 | 0.14% | 4.04% | 4.20% | -30.91% | -3.61% | -31.32% | N/A | N/A | N/A | $13.07 | $6.18 | 46.82% | 12.46% | 0.94 | 135,011 | -6.77% |
| VMI | VALMONT INDUSTRIES INC | $209.24 | -0.36% | -1.17% | -7.28% | -10.08% | 8.40% | -28.34% | -15.32% | 55.13% | 40.49% | $303.57 | $188.63 | 31.07% | 10.93% | 0.94 | 172,719 | -9.63% |
| AINC | ASHFORD INC | $4.89 | 0.82% | 1.66% | 120.27% | 63.00% | -14.36% | -52.71% | -44.75% | -91.22% | N/A | $11.90 | $1.91 | 58.91% | 156.02% | 0.94 | 91,701 | 186.07% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $33.20 | -3.04% | -4.05% | -7.98% | -14.39% | 8.46% | 20.73% | 31.96% | 41.34% | 49.08% | $41.03 | $24.57 | 19.08% | 35.12% | 0.94 | 13,697 | 8.09% |
| ASXC | ASENSUS SURGICAL INC | $0.25 | 0.40% | 0.00% | 13.64% | -8.09% | 19.05% | -60.06% | -88.32% | -99.06% | -99.56% | $0.70 | $0.20 | 64.23% | 22.55% | 0.94 | 686,434 | 13.40% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $40.83 | -0.27% | -1.78% | -4.29% | -18.36% | 0.94% | 16.29% | -1.14% | 21.81% | 131.33% | $55.45 | $30.28 | 26.37% | 34.84% | 0.94 | 13,561 | -26.26% |
| OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.03 | 0.00% | 0.00% | -4.44% | -6.22% | 25.89% | 58.68% | 172.85% | 219.05% | N/A | $6.74 | $3.59 | 10.47% | 67.97% | 0.94 | 160,209 | -14.20% |
| FF | FUTUREFUEL CORP | $5.59 | 0.54% | -0.71% | -31.33% | -4.12% | -16.44% | -26.25% | -56.46% | -61.87% | -71.94% | $10.31 | $5.27 | 45.78% | 6.07% | 0.94 | 336,944 | -5.44% |
| HYLN | HYLIION HOLDINGS CORP | $1.33 | 5.56% | 1.53% | -30.00% | 13.68% | 124.66% | 1.53% | -87.74% | -86.29% | N/A | $2.29 | $0.52 | 41.79% | 156.76% | 0.94 | 908,503 | 22.28% |
| AIRG | AIRGAIN INC | $5.30 | 1.53% | -1.85% | -1.49% | 35.72% | 56.80% | -8.62% | -75.33% | -65.67% | N/A | $6.37 | $1.63 | 16.80% | 225.15% | 0.94 | 10,108 | -34.12% |
| IHS | IHS HOLDING LTD | $3.61 | 2.27% | 7.76% | 4.64% | -13.84% | -26.77% | -62.36% | N/A | N/A | N/A | $10.13 | $2.18 | 64.36% | 65.60% | 0.94 | 203,499 | 29.73% |
| THTX | THERATECHNOLOGIES INC | $1.36 | 4.62% | 1.49% | -13.38% | -20.47% | 47.83% | -62.01% | -90.31% | -93.31% | -10.53% | $4.30 | $0.88 | 68.37% | 54.55% | 0.94 | 6,320 | -50.95% |
| CPSH | CPS TECHNOLOGIES CORP | $1.80 | 1.69% | 1.12% | 1.12% | -25.93% | -29.13% | -34.07% | -77.61% | 11.80% | -37.28% | $3.50 | $1.62 | 48.57% | 10.97% | 0.94 | 9,769 | 97.63% |
| RNXT | RENOVORX INC | $1.21 | -2.65% | -1.63% | -8.33% | 0.00% | 21.00% | -61.22% | N/A | N/A | N/A | $3.29 | $0.53 | 63.22% | 127.87% | 0.94 | 10,576 | -61.52% |
| ANAB | ANAPTYSBIO INC | $21.30 | 1.43% | 8.34% | -0.09% | -10.58% | 29.17% | 0.61% | -12.63% | -72.48% | N/A | $27.50 | $13.36 | 22.55% | 59.43% | 0.94 | 719,618 | 10.85% |
| PODD | INSULET CORP | $170.26 | 2.45% | 3.55% | 1.28% | -14.60% | 30.21% | -46.61% | -43.54% | 97.70% | 343.85% | $335.91 | $125.82 | 49.31% | 35.32% | 0.94 | 602,109 | 10.27% |
| DLB | DOLBY LABORATORIES INC | $79.37 | 0.21% | 0.71% | -5.01% | -6.27% | -0.13% | -4.88% | -22.25% | 23.82% | 80.55% | $91.02 | $75.87 | 12.79% | 4.61% | 0.94 | 299,137 | 30.15% |
| MFA | MFA FINANCIAL INC | $10.76 | 0.28% | 2.38% | -4.27% | -7.24% | 21.86% | 3.16% | -39.14% | -63.99% | -65.86% | $11.90 | $8.41 | 9.58% | 27.94% | 0.95 | 452,522 | -3.96% |
| NDAQ | NASDAQ INC | $60.08 | -0.07% | -1.83% | -3.55% | 3.14% | 22.84% | 9.14% | 11.34% | 97.09% | 393.79% | $64.25 | $46.88 | 6.49% | 28.16% | 0.95 | 3,604,250 | -24.34% |
| RMD | RESMED INC | $217.19 | -0.40% | 20.43% | 14.72% | 13.58% | 58.01% | -7.35% | 4.46% | 110.72% | 334.21% | $240.09 | $132.24 | 9.54% | 64.24% | 0.95 | 2,159,864 | -50.09% |
| ERIC | ERICSSON LM TELEPHONE CO | $5.15 | -0.58% | -2.09% | -6.36% | -10.90% | 18.12% | -5.68% | -63.14% | -48.55% | -57.26% | $6.36 | $4.33 | 19.03% | 18.94% | 0.95 | 14,839,463 | 71.59% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.12 | 10.89% | 12.90% | -18.25% | 2.28% | -9.68% | -62.67% | -96.61% | N/A | N/A | $3.94 | $0.85 | 71.55% | 31.76% | 0.95 | 2,007 | 435.20% |
| NTBL | NOTABLE LABS LTD | $0.97 | 0.62% | 2.21% | -42.54% | -22.94% | -61.62% | -83.68% | -98.60% | -97.91% | N/A | $11.20 | $0.83 | 91.33% | 16.57% | 0.95 | 41,398 | -70.63% |
| LAUR | LAUREATE EDUCATION INC | $15.00 | 1.35% | 5.71% | 2.39% | 15.47% | 4.53% | 20.87% | 26.37% | -4.76% | N/A | $15.06 | $11.34 | 0.37% | 32.28% | 0.95 | 657,912 | -27.21% |
| TCX | TUCOWS INC | $17.95 | 0.00% | 1.87% | -2.87% | -26.82% | 6.72% | -16.94% | -77.37% | -79.24% | 22.86% | $33.44 | $15.65 | 46.32% | 14.70% | 0.95 | 11,343 | -30.15% |
| PEBO | PEOPLES BANCORP INC | $29.50 | -0.87% | 3.29% | 2.72% | -3.81% | 5.81% | 14.79% | -13.24% | -10.71% | 12.21% | $34.85 | $23.05 | 15.35% | 27.98% | 0.95 | 90,088 | -51.27% |
| INDO | INDONESIA ENERGY CORP LTD | $4.26 | -2.07% | 1.67% | 51.06% | 63.85% | 17.36% | -9.36% | -16.47% | N/A | N/A | $6.65 | $2.03 | 35.94% | 109.85% | 0.95 | 593,797 | -47.41% |
| TFX | TELEFLEX INC | $208.48 | 0.86% | 0.58% | -6.46% | -15.60% | 16.22% | -23.94% | -50.03% | -25.70% | 105.30% | $276.43 | $177.63 | 24.58% | 17.37% | 0.95 | 485,846 | 12.16% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.60 | -4.06% | -8.45% | -20.97% | -14.19% | -67.25% | -69.56% | N/A | N/A | N/A | $11.11 | $2.50 | 76.60% | 4.00% | 0.95 | 68,364 | 46.83% |
| STBA | S&T BANCORP INC | $30.61 | -1.19% | -0.58% | -4.01% | -15.00% | 18.92% | 11.92% | -7.47% | -23.46% | 33.96% | $36.28 | $24.51 | 15.62% | 24.89% | 0.95 | 106,371 | -4.41% |
| VAL | VALARIS LTD | $69.08 | -0.17% | 1.35% | -6.31% | 0.82% | 4.46% | 16.08% | N/A | N/A | N/A | $78.92 | $54.13 | 12.47% | 27.62% | 0.95 | 592,504 | 30.02% |
| RHE | REGIONAL HEALTH PROPERTIES INC | $2.90 | -2.03% | 3.57% | 16.00% | 27.36% | 36.79% | -3.33% | -44.55% | 33.64% | -94.02% | $4.52 | $1.35 | 35.84% | 114.81% | 0.95 | 6,754 | -67.43% |
| OCFC | OCEANFIRST FINANCIAL CORP | $14.99 | -2.47% | 0.07% | -5.19% | -18.22% | 18.87% | -1.83% | -35.55% | -40.84% | -7.47% | $19.58 | $12.01 | 23.44% | 24.86% | 0.95 | 207,992 | 6.26% |
| EE | EXCELERATE ENERGY INC | $17.15 | -0.35% | 1.42% | 8.13% | 5.47% | 15.57% | -20.23% | N/A | N/A | N/A | $22.42 | $13.38 | 23.51% | 28.18% | 0.95 | 183,355 | 2.09% |
| KMPR | KEMPER CORP | $58.65 | 2.12% | 0.46% | -3.60% | -6.34% | 39.11% | 23.68% | -29.68% | -34.18% | 49.88% | $64.69 | $38.32 | 9.34% | 53.05% | 0.95 | 448,830 | -29.34% |
| TELA | TELA BIO INC | $4.52 | 1.57% | -1.09% | -15.67% | -35.34% | -22.34% | -51.66% | -67.06% | N/A | N/A | $11.26 | $4.24 | 59.86% | 6.73% | 0.95 | 118,831 | 105.25% |
| RUSHA | RUSH ENTERPRISES INC | $46.32 | -0.94% | -4.08% | -12.57% | -0.19% | 30.52% | 30.16% | 38.90% | 142.26% | 223.26% | $53.78 | $33.37 | 13.87% | 38.82% | 0.95 | 245,424 | -33.63% |
| PLOW | DOUGLAS DYNAMICS INC | $22.49 | 0.49% | 2.13% | -7.45% | -23.45% | -19.48% | -24.02% | -50.02% | -42.45% | 33.79% | $35.39 | $21.42 | 36.45% | 5.00% | 0.95 | 233,610 | 8.42% |
| SMLR | SEMLER SCIENTIFIC INC | $26.61 | 1.91% | 1.33% | -8.08% | -40.77% | -6.96% | -3.62% | -76.61% | -43.14% | 478.48% | $53.38 | $22.82 | 50.15% | 16.61% | 0.95 | 43,399 | 43.36% |
| TSEM | TOWER SEMICONDUCTOR LTD | $32.66 | 0.93% | 2.25% | -1.33% | 11.35% | 42.00% | -27.10% | 11.47% | 80.34% | 307.23% | $45.25 | $21.43 | 27.82% | 52.40% | 0.95 | 262,977 | 38.84% |
| FNLC | FIRST BANCORP INC | $22.30 | -1.11% | -2.45% | -8.57% | -14.95% | -4.66% | -8.79% | -21.01% | -16.67% | 38.85% | $29.16 | $21.77 | 23.53% | 2.43% | 0.95 | 10,740 | 14.18% |
| SRCE | 1ST SOURCE CORP | $50.20 | 1.78% | 0.10% | -2.41% | -7.55% | 10.87% | 21.84% | 5.11% | 6.04% | 87.95% | $56.59 | $38.77 | 11.29% | 29.48% | 0.95 | 61,060 | -29.85% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.31 | 0.31% | 1.04% | 0.28% | 15.29% | 34.33% | 9.56% | 3.21% | 75.00% | 47.96% | $70.43 | $47.90 | 7.27% | 36.35% | 0.95 | 4,758,042 | -0.84% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.85 | -1.02% | -6.45% | -8.01% | 2.04% | 13.83% | 1.92% | 7.91% | 81.42% | 167.33% | $91.58 | $68.92 | 11.72% | 17.31% | 0.95 | 2,102,032 | 46.09% |
| TOUR | TUNIU CORP | $0.92 | 8.49% | 17.95% | 15.29% | 31.81% | 5.38% | -53.54% | -68.60% | -79.87% | N/A | $2.06 | $0.59 | 55.34% | 55.93% | 0.95 | 426,772 | 191.84% |
| ENSV | ENSERVCO CORP | $0.22 | -3.48% | -15.27% | 11.00% | 16.84% | -43.80% | -46.51% | -85.30% | -96.79% | -99.27% | $0.50 | $0.17 | 55.24% | 29.82% | 0.95 | 330,416 | -26.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.