Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT | CALUMET INC | $59.00 | -0.08% | 3.87% | 16.12% | 80.76% | 102.68% | 217.55% | 203.65% | 709.33% | 926.09% | $59.67 | $17.42 | 1.12% | 238.69% | 0.87 | 2,594,000 | 100.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | -1.43% | -4.85% | -8.64% | -0.89% | 2.35% | -3.41% | 18.97% | -9.79% | -8.73% | $20.61 | $17.05 | 13.29% | 4.81% | 0.87 | 2,264,000 | 172.12% |
| AUID | AUTHID INC | $0.44 | -9.65% | 8.91% | 10.00% | -60.00% | -69.44% | -85.71% | -94.75% | -99.55% | N/A | $3.74 | $0.34 | 88.23% | 27.91% | 0.87 | 115,000 | 61.97% |
| DNUT | KRISPY KREME INC | $3.02 | -0.98% | -5.92% | -6.79% | -16.80% | -16.80% | -17.03% | -77.09% | -79.84% | N/A | $5.11 | $2.88 | 40.90% | 4.86% | 0.87 | 3,418,000 | 36.39% |
| TBI | TRUEBLUE INC | $8.94 | -1.32% | 2.17% | -14.94% | 33.43% | 152.54% | 38.39% | -35.91% | -66.20% | -59.22% | $11.03 | $3.18 | 18.95% | 181.13% | 0.87 | 820,000 | 403.07% |
| LITS | LITE STRATEGY INC | $1.13 | 8.65% | 1.80% | 28.12% | 36.14% | -4.24% | -58.30% | -78.44% | -97.90% | -96.70% | $2.97 | $0.69 | 61.95% | 64.01% | 0.87 | 1,015,000 | 12.15% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.53 | 2.42% | -8.70% | -6.69% | 13.32% | 10.72% | 9.11% | N/A | N/A | N/A | $17.79 | $8.60 | 23.92% | 57.33% | 0.87 | 2,139,000 | 268.79% |
| BQ | BOQII HOLDING LTD | $0.81 | 0.00% | -5.15% | -22.12% | -16.49% | -28.95% | -74.69% | -97.71% | -99.84% | N/A | $56.10 | $0.65 | 98.56% | 24.04% | 0.87 | 27,800 | 3.73% |
| MCBS | METROCITY BANKSHARES INC | $34.98 | 0.34% | -1.46% | -2.86% | 2.37% | 25.47% | 17.09% | 79.57% | 77.92% | N/A | $37.46 | $24.53 | 6.62% | 42.61% | 0.87 | 187,000 | 201.61% |
| NXPL | NEXTPLAT CORP | $9.46 | 2.94% | 5.11% | 17.22% | 63.39% | 89.20% | 18.25% | -53.17% | -81.45% | -89.49% | $11.10 | $3.38 | 14.77% | 180.30% | 0.87 | 16,300 | 69.79% |
| ECOR | ELECTROCORE INC | $11.68 | 2.64% | 21.41% | 13.73% | 38.64% | 69.28% | 133.83% | 107.83% | -17.29% | N/A | $11.93 | $4.41 | 2.10% | 164.85% | 0.87 | 98,000 | -54.42% |
| FMC | FMC CORP | $10.09 | -1.08% | -11.49% | -0.30% | -12.64% | -30.65% | -72.88% | -86.32% | -89.33% | -78.88% | $36.18 | $9.71 | 72.11% | 3.91% | 0.87 | 9,085,000 | 102.79% |
| IVDA | IVEDA SOLUTIONS INC | $0.32 | 6.67% | 12.28% | -9.09% | -25.58% | 0.00% | -79.35% | -95.56% | -99.17% | -98.00% | $2.24 | $0.21 | 85.71% | 51.66% | 0.87 | 758,000 | 17.34% |
| CSAN | COSAN SA | $2.75 | -1.79% | -3.51% | 14.58% | 3.38% | -31.76% | -53.23% | -82.03% | -84.15% | N/A | $5.61 | $2.38 | 50.98% | 15.55% | 0.87 | 2,357,000 | 18.44% |
| GLOO | GLOO HOLDINGS INC | $4.88 | -0.61% | 46.55% | 50.15% | 4.05% | -13.48% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 51.10% | 68.28% | 0.87 | 5,673,000 | 15.33% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.76 | 3.37% | 4.15% | 6.56% | 9.09% | 33.33% | 4.11% | -42.46% | -99.57% | -99.97% | $2.95 | $1.76 | 6.44% | 56.46% | 0.87 | 49,300 | 146.50% |
| ILLR | TRILLER GROUP INC | $0.56 | 0.18% | -23.39% | -45.10% | -64.33% | -73.33% | -95.41% | -96.22% | -99.75% | N/A | $12.30 | $0.01 | 95.45% | 5,500.00% | 0.87 | 222,000 | -82.59% |
| EGBN | EAGLE BANCORP INC | $28.32 | 0.39% | 2.61% | -0.46% | 2.61% | 17.90% | 32.21% | 26.60% | -46.26% | -42.90% | $29.29 | $15.03 | 3.31% | 88.42% | 0.87 | 629,000 | 113.95% |
| COO | COOPER COMPANIES INC | $55.29 | 2.81% | 2.56% | -27.02% | -16.11% | -22.31% | -17.75% | -34.46% | -48.56% | 17.35% | $89.83 | $51.01 | 38.45% | 8.39% | 0.87 | 8,796,000 | 53.96% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.55 | -0.76% | -4.93% | -8.26% | 48.53% | 6.16% | -32.12% | -45.23% | -42.19% | N/A | $9.71 | $4.08 | 32.54% | 60.54% | 0.87 | 25,089,000 | 120.23% |
| RKTO | ROCKET ONE INC | $0.79 | 0.00% | 23.24% | 3.67% | -26.85% | -20.20% | -58.85% | -53.80% | -97.34% | N/A | $2.45 | $0.49 | 67.76% | 61.22% | 0.87 | 183,000 | -51.20% |
| SPGI | S&P GLOBAL INC | $405.32 | 0.30% | -1.31% | -3.04% | -1.36% | -5.00% | -20.18% | 4.06% | -8.89% | 225.09% | $552.25 | $381.61 | 26.61% | 6.21% | 0.87 | 2,344,000 | 58.70% |
| ALLE | ALLEGION PLC | $152.28 | -0.88% | -0.70% | -4.72% | 14.01% | 5.27% | -14.82% | 44.78% | 10.94% | 126.04% | $183.11 | $125.01 | 16.84% | 21.81% | 0.87 | 2,416,000 | 139.92% |
| JVA | COFFEE HOLDING CO INC | $4.14 | -1.43% | 7.39% | 18.29% | 24.32% | -9.61% | -23.90% | 354.95% | -2.59% | -23.48% | $5.28 | $2.93 | 21.59% | 41.30% | 0.87 | 54,400 | -34.46% |
| J | JACOBS SOLUTIONS INC | $143.40 | -0.53% | 1.09% | 0.38% | 18.54% | 12.22% | -4.16% | 7.64% | 12.14% | 185.26% | $168.44 | $105.68 | 14.87% | 35.69% | 0.87 | 2,098,000 | 281.45% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.89 | 0.04% | -1.29% | -3.34% | 4.52% | 23.40% | 12.37% | 33.63% | -17.42% | -6.82% | $24.31 | $17.00 | 5.84% | 34.65% | 0.87 | 2,583,000 | 159.34% |
| LCFY | LOCAFY LTD | $2.35 | 0.00% | 4.91% | -11.49% | -40.36% | -46.47% | -62.67% | -67.22% | N/A | N/A | $7.75 | $2.10 | 69.67% | 11.75% | 0.87 | 100 | 0.00% |
| TEO | TELECOM ARGENTINA SA | $13.70 | -2.21% | 3.40% | 4.58% | -0.36% | 21.13% | 110.12% | 156.07% | 175.10% | -25.87% | $16.34 | $6.93 | 16.16% | 97.69% | 0.87 | 114,000 | -42.42% |
| HEI | HEICO CORP | $298.22 | 0.59% | -5.63% | -18.96% | -11.53% | 3.43% | -7.31% | 77.45% | 133.79% | 749.56% | $376.62 | $256.11 | 20.82% | 16.44% | 0.87 | 736,000 | 96.79% |
| MAZE | MAZE THERAPEUTICS INC | $22.52 | -3.92% | -8.46% | -22.69% | -12.31% | -53.54% | -4.09% | N/A | N/A | N/A | $53.65 | $22.01 | 58.02% | 2.32% | 0.87 | 1,495,000 | 310.71% |
| ROG | ROGERS CORP | $129.77 | -0.86% | -5.06% | -5.10% | -20.23% | 28.82% | 55.43% | -6.38% | -29.25% | 122.21% | $168.98 | $75.14 | 23.20% | 72.70% | 0.87 | 442,000 | 142.86% |
| SHIM | SHIMMICK CORP | $3.34 | -4.02% | -2.91% | -9.73% | -8.74% | 12.46% | 17.19% | N/A | N/A | N/A | $6.76 | $1.95 | 50.61% | 71.28% | 0.87 | 846,000 | 1,091.55% |
| KEN | KENON HOLDINGS LTD | $65.38 | -1.31% | -0.77% | 1.95% | -4.68% | -24.30% | 52.40% | 174.71% | 59.11% | 514.42% | $95.93 | $41.60 | 31.85% | 57.18% | 0.87 | 18,800 | 36.23% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.27 | -1.70% | -0.60% | -6.42% | -26.64% | -29.71% | -31.77% | -42.83% | -56.79% | -55.23% | $20.67 | $13.10 | 35.79% | 1.30% | 0.87 | 7,970,000 | 181.43% |
| TRVG | TRIVAGO NV | $6.55 | -2.09% | 16.55% | 36.74% | 40.86% | 133.93% | 95.52% | 20.18% | -45.42% | N/A | $6.80 | $2.59 | 3.68% | 152.90% | 0.87 | 574,000 | -53.75% |
| TARS | TARSUS PHARMACEUTICALS INC | $78.09 | -1.19% | -1.54% | 9.94% | 23.64% | 14.43% | 44.54% | 371.84% | 264.06% | N/A | $91.53 | $53.85 | 14.68% | 45.01% | 0.87 | 690,000 | 45.26% |
| FFBC | FIRST FINANCIAL BANCORP | $32.09 | -0.09% | -1.26% | -5.03% | 1.52% | 21.09% | 21.74% | 61.01% | 47.27% | 47.81% | $36.24 | $23.06 | 11.45% | 39.16% | 0.87 | 2,530,000 | 283.33% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 0.11% | -1.27% | 1.19% | -4.51% | -9.60% | -9.78% | -12.32% | -31.32% | N/A | $13.61 | $9.13 | 31.52% | 2.08% | 0.87 | 88,000 | 3.04% |
| EGY | VAALCO ENERGY INC | $6.06 | -2.88% | -4.11% | 3.95% | 8.60% | 7.64% | 40.93% | 39.63% | 148.36% | 621.43% | $6.72 | $3.37 | 9.75% | 80.09% | 0.87 | 3,898,000 | 296.54% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.64 | 0.19% | -0.75% | -1.99% | -12.77% | -2.42% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 43.42% | 13.27% | 0.87 | 167,000 | 89.77% |
| CMRE | COSTAMARE INC | $15.46 | 0.59% | 1.18% | 3.55% | 1.78% | -8.03% | 21.45% | 61.55% | 4.81% | 68.78% | $17.99 | $10.84 | 14.06% | 42.69% | 0.87 | 597,000 | 35.99% |
| SND | SMART SAND INC | $5.38 | 1.89% | 3.26% | 8.25% | 12.32% | 23.96% | 153.77% | 125.10% | 154.98% | N/A | $5.92 | $2.03 | 9.12% | 165.02% | 0.87 | 729,000 | 275.77% |
| VANI | VIVANI MEDICAL INC | $1.19 | -1.65% | -6.30% | -17.93% | 3.48% | 1.71% | -19.05% | 27.96% | -87.68% | -98.46% | $1.92 | $0.92 | 38.02% | 28.93% | 0.87 | 904,000 | 310.91% |
| HOPE | HOPE BANCORP INC | $13.96 | 0.14% | 0.14% | -1.97% | 8.72% | 30.83% | 24.31% | 54.08% | 5.04% | -16.46% | $14.59 | $9.80 | 4.32% | 42.45% | 0.87 | 2,567,000 | 251.64% |
| STKH | STEAKHOLDER FOODS LTD | $1.90 | 1.60% | -18.80% | -48.23% | -25.93% | -46.10% | -87.36% | -99.85% | -99.97% | N/A | $20.91 | $1.08 | 90.91% | 75.93% | 0.88 | 37,500 | 47.06% |
| CSPI | CSP INC | $7.55 | -1.69% | -2.71% | 3.57% | -11.18% | -9.25% | -42.15% | -35.99% | 67.11% | 46.60% | $15.00 | $7.11 | 49.67% | 6.19% | 0.88 | 7,800 | 77.27% |
| IPAR | INTERPARFUMS INC | $112.51 | 1.60% | 0.45% | -0.84% | 13.54% | 27.71% | 8.01% | -19.51% | 66.02% | 255.59% | $129.29 | $77.21 | 12.98% | 45.72% | 0.88 | 741,000 | 321.02% |
| SEED | ORIGIN AGRITECH LTD | $0.93 | -2.62% | -11.00% | -9.71% | -6.06% | -16.22% | -17.70% | -75.97% | -88.00% | -95.59% | $2.49 | $0.87 | 62.65% | 7.51% | 0.88 | 9,100 | -68.84% |
| BOC | BOSTON OMAHA CORP | $13.52 | -1.10% | -0.37% | -2.73% | 2.89% | 13.42% | 0.15% | -20.38% | -59.15% | N/A | $15.22 | $10.52 | 11.17% | 28.52% | 0.88 | 358,000 | 94.57% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.75 | 0.95% | 0.00% | -11.73% | -17.04% | -47.90% | -57.43% | -80.39% | -88.66% | -78.47% | $4.43 | $0.59 | 83.18% | 27.35% | 0.88 | 171,000 | -20.83% |
| XBIO | XENETIC BIOSCIENCES INC | $2.77 | 12.60% | -28.97% | -14.77% | -1.07% | -11.22% | -11.22% | -49.45% | -87.80% | -99.33% | $13.93 | $1.87 | 80.11% | 48.13% | 0.88 | 410,000 | -39.08% |
| VTVT | VTV THERAPEUTICS INC | $31.80 | 1.27% | -0.53% | 1.02% | -9.25% | -12.40% | 48.96% | 70.60% | -53.51% | -88.24% | $44.00 | $19.50 | 27.73% | 63.08% | 0.88 | 74,400 | 122.75% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.31 | -1.25% | -3.81% | -5.11% | -20.53% | -18.48% | -19.62% | 0.48% | -38.26% | -87.00% | $9.27 | $5.93 | 31.93% | 6.41% | 0.88 | 841,000 | 173.94% |
| GRVY | GRAVITY CO LTD | $69.35 | -1.63% | -2.72% | -2.03% | 5.85% | 13.32% | 8.29% | -1.13% | -23.81% | 2,468.52% | $76.00 | $54.54 | 8.75% | 27.15% | 0.88 | 18,800 | 69.37% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.20 | -1.38% | -9.95% | -26.12% | -51.79% | 1.12% | 17.09% | 49.57% | -3.10% | N/A | $38.76 | $12.25 | 55.62% | 40.41% | 0.88 | 1,770,000 | 271.85% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.20 | 1.69% | -4.00% | 4.35% | -16.67% | -72.76% | -98.91% | N/A | N/A | N/A | $120.00 | $1.00 | 99.00% | 20.00% | 0.88 | 52,000 | -3.70% |
| RRC | RANGE RESOURCES CORP | $38.44 | -1.69% | -6.59% | -3.56% | 5.63% | -11.59% | 8.93% | 22.15% | 104.58% | 3.47% | $48.31 | $32.68 | 20.43% | 17.63% | 0.88 | 6,116,000 | 146.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $59.87 | -3.25% | -0.22% | 3.62% | 37.00% | -0.70% | -14.79% | -14.74% | -20.24% | 12.26% | $87.03 | $37.08 | 31.21% | 61.46% | 0.88 | 19,110,000 | 360.15% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | -3.92% | 5.14% | -25.81% | -41.77% | -87.40% | -63.20% | -61.14% | N/A | N/A | $3.62 | $0.34 | 89.83% | 7.29% | 0.88 | 1,121,000 | -25.56% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.74 | -3.12% | 0.58% | -6.45% | -16.75% | -21.27% | -52.85% | -79.95% | N/A | N/A | $4.32 | $1.60 | 59.73% | 8.75% | 0.88 | 6,700 | -64.74% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.36 | -0.67% | 0.40% | -3.15% | -3.39% | -2.32% | -17.33% | 30.58% | 55.16% | 58.78% | $45.00 | $32.40 | 21.42% | 9.14% | 0.88 | 851,000 | 74.03% |
| PJT | PJT PARTNERS INC | $151.47 | 0.16% | -7.19% | -10.75% | -2.57% | 16.11% | -19.55% | 90.29% | 99.04% | 495.17% | $195.62 | $127.73 | 22.57% | 18.59% | 0.88 | 661,000 | 69.49% |
| SVRA | SAVARA INC | $5.37 | -0.92% | 1.32% | 0.00% | -2.36% | 6.55% | 49.17% | 40.94% | 316.28% | N/A | $7.01 | $3.34 | 23.34% | 60.78% | 0.88 | 2,182,000 | 77.54% |
| JSPR | JASPER THERAPEUTICS INC | $0.62 | -2.52% | -6.36% | -17.60% | 36.42% | -49.34% | -76.14% | -92.21% | -99.38% | N/A | $2.69 | $0.32 | 77.03% | 96.19% | 0.88 | 223,000 | -26.64% |
| AMTB | AMERANT BANCORP INC | $29.80 | 0.74% | 1.64% | 2.19% | 26.27% | 46.65% | 39.97% | 64.10% | 24.95% | N/A | $30.59 | $15.63 | 2.58% | 90.66% | 0.88 | 672,000 | 64.30% |
| SNEX | STONEX GROUP INC | $67.00 | 1.32% | -4.79% | 0.90% | -27.70% | 44.27% | 57.14% | 256.86% | 429.06% | 770.81% | $94.64 | $36.45 | 29.21% | 83.82% | 0.88 | 1,698,000 | 236.90% |
| PLNT | PLANET FITNESS INC | $49.49 | -0.84% | -2.48% | -7.25% | -6.59% | -33.70% | -50.65% | 2.04% | -35.97% | 153.93% | $114.26 | $37.03 | 56.69% | 33.65% | 0.88 | 3,771,000 | 109.50% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.32 | -2.81% | -4.52% | 2.31% | -10.38% | -12.21% | 40.76% | 134.83% | 492.47% | 349.02% | $36.35 | $20.01 | 22.09% | 41.53% | 0.88 | 209,000 | -15.73% |
| HAL | HALLIBURTON CO | $33.64 | -1.15% | -6.14% | -2.94% | -3.69% | -7.12% | 50.45% | -21.11% | 71.63% | -18.51% | $43.59 | $21.46 | 22.83% | 56.76% | 0.88 | 18,406,000 | 36.54% |
| ACON | ACLARION INC | $2.52 | -4.55% | -3.08% | -3.08% | -19.23% | -24.10% | -69.27% | -100.00% | N/A | N/A | $12.03 | $1.95 | 79.05% | 29.23% | 0.88 | 15,600 | -55.43% |
| ANAB | ANAPTYSBIO INC | $55.20 | 0.25% | 2.47% | -6.42% | -4.02% | -14.71% | 161.86% | 186.46% | 107.83% | N/A | $73.30 | $20.49 | 24.69% | 169.40% | 0.88 | 869,000 | 97.50% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.48 | 1.64% | 2.40% | -8.24% | -22.31% | -15.96% | -20.90% | -48.95% | -38.35% | -65.96% | $30.93 | $19.51 | 33.79% | 4.97% | 0.88 | 6,351,000 | 431.91% |
| RNST | RENASANT CORP | $40.62 | 0.25% | -0.37% | -4.65% | -2.57% | 18.12% | 4.69% | 57.08% | 24.30% | 20.53% | $44.54 | $33.05 | 8.80% | 22.90% | 0.88 | 1,898,000 | 237.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.31 | 0.55% | 0.61% | 0.36% | 1.00% | -3.20% | -6.44% | 12.38% | -24.79% | 59.53% | $44.11 | $34.93 | 17.68% | 3.95% | 0.88 | 224,000 | -30.65% |
| NXST | NEXSTAR MEDIA GROUP INC | $156.53 | -3.58% | -7.43% | -14.26% | -4.65% | -31.65% | -24.16% | 4.30% | 7.37% | 187.84% | $254.30 | $154.47 | 38.45% | 1.33% | 0.88 | 1,451,000 | 350.62% |
| MG | MISTRAS GROUP INC | $20.75 | 4.59% | 4.75% | 14.01% | 12.41% | 46.95% | 111.09% | 282.14% | 123.12% | -14.61% | $21.32 | $9.37 | 2.67% | 121.45% | 0.88 | 2,547,000 | 149.22% |
| SITC | SITE CENTERS CORP | $2.95 | 0.68% | 4.61% | -2.64% | -38.16% | -46.17% | -66.89% | -94.47% | -95.24% | -97.91% | $9.08 | $2.80 | 67.51% | 5.36% | 0.89 | 2,567,000 | 312.04% |
| MA | MASTERCARD INC | $565.24 | -0.09% | -0.69% | -1.58% | 15.40% | 15.72% | -3.55% | 35.51% | 66.40% | 467.05% | $601.23 | $464.52 | 5.99% | 21.68% | 0.89 | 5,439,000 | 162.63% |
| AXSM | AXSOME THERAPEUTICS INC | $207.78 | -3.03% | -5.88% | -3.67% | -17.05% | 31.61% | 75.15% | 178.64% | 610.85% | 2,674.10% | $260.19 | $114.91 | 20.14% | 80.82% | 0.89 | 846,000 | 24.23% |
| INVX | INNOVEX INTERNATIONAL INC | $28.80 | -1.27% | -4.41% | -4.48% | 12.63% | 16.74% | 67.25% | 0.00% | 22.61% | -43.35% | $33.71 | $16.75 | 14.57% | 71.94% | 0.89 | 3,386,000 | 269.65% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.28 | -0.29% | -1.14% | -2.33% | 1.18% | 37.09% | 51.24% | 71.97% | 43.11% | 120.88% | $49.14 | $24.71 | 7.86% | 83.25% | 0.89 | 288,000 | 174.29% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.17 | -1.17% | -1.36% | 0.79% | -10.63% | -11.33% | 26.02% | 100.59% | -7.38% | 51.56% | $13.77 | $8.05 | 26.14% | 26.34% | 0.89 | 9,835,000 | 46.48% |
| CFR | CULLEN/FROST BANKERS INC | $159.80 | 0.10% | -1.92% | -4.50% | 9.71% | 23.45% | 24.13% | 69.39% | 46.11% | 127.96% | $170.80 | $119.00 | 6.44% | 34.29% | 0.89 | 1,377,000 | 205.32% |
| DCTH | DELCATH SYSTEMS INC | $16.11 | -0.86% | 1.26% | -4.45% | 37.81% | 71.75% | 37.11% | 266.14% | 81.83% | N/A | $17.42 | $8.12 | 7.52% | 98.40% | 0.89 | 703,000 | 60.87% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.83 | -0.03% | 0.23% | 0.46% | 21.74% | 36.05% | 10.57% | 41.47% | 39.32% | 307.85% | $35.06 | $19.02 | 0.64% | 83.12% | 0.89 | 333,000 | 139.57% |
| CDRE | CADRE HOLDINGS INC | $26.29 | 0.73% | -8.01% | -21.41% | -6.94% | -18.40% | -23.35% | 2.22% | N/A | N/A | $48.76 | $25.73 | 46.08% | 2.18% | 0.89 | 1,574,000 | 185.14% |
| JPM | JPMORGAN CHASE & CO | $349.67 | 0.10% | -1.84% | -3.74% | 7.52% | 21.52% | 11.63% | 134.49% | 128.60% | 428.28% | $366.50 | $279.10 | 4.59% | 25.28% | 0.89 | 18,311,000 | 182.36% |
| PRAA | PRA GROUP INC | $21.00 | 2.09% | 10.94% | 6.87% | 40.56% | 19.79% | 21.46% | 1.20% | -48.87% | -38.76% | $22.55 | $10.25 | 6.87% | 104.88% | 0.89 | 813,000 | 31.55% |
| ULTA | ULTA BEAUTY INC | $540.98 | -0.51% | -1.06% | 4.69% | 18.60% | 3.90% | 1.15% | 32.63% | 46.31% | 130.65% | $714.97 | $443.60 | 24.34% | 21.95% | 0.89 | 1,145,000 | 163.82% |
| GRML | GREENLAND MINES LTD | $2.85 | -4.36% | -9.52% | -69.68% | -80.34% | -84.59% | -89.64% | -99.46% | N/A | N/A | $36.79 | $2.82 | 92.25% | 1.06% | 0.89 | 4,972,000 | 1,546.36% |
| ANL | ADLAI NORTYE GROUP LTD | $15.74 | 3.01% | 3.48% | 11.16% | 55.84% | 112.42% | 794.32% | N/A | N/A | N/A | $17.25 | $0.88 | 8.75% | 1,690.67% | 0.89 | 157,000 | 71.58% |
| VIVO | VIVOPOWER PLC | $3.86 | 3.49% | -3.26% | -12.27% | -29.17% | 58.20% | -23.72% | -10.32% | -92.52% | N/A | $6.86 | $1.20 | 43.73% | 221.67% | 0.89 | 413,000 | 175.33% |
| SVV | SAVERS VALUE VILLAGE INC | $9.04 | -2.38% | -7.28% | -14.15% | -10.94% | 14.00% | -29.92% | -54.27% | N/A | N/A | $13.89 | $6.91 | 34.92% | 30.92% | 0.89 | 2,561,000 | 159.47% |
| EMBC | EMBECTA CORP | $5.29 | 1.93% | 7.09% | 3.73% | 70.10% | -40.29% | -65.13% | -67.49% | N/A | N/A | $14.91 | $2.77 | 64.52% | 90.97% | 0.89 | 3,517,000 | 515.94% |
| ITGR | INTEGER HOLDINGS CORP | $126.28 | -0.04% | 0.22% | 0.95% | 38.83% | 49.09% | 21.35% | 55.56% | 43.83% | 485.17% | $126.80 | $62.10 | 0.41% | 103.35% | 0.89 | 831,000 | 16.06% |
| CANG | CANGO INC | $2.67 | 23.04% | 45.90% | 63.80% | 40.53% | -42.20% | -88.44% | -52.32% | -86.52% | N/A | $24.60 | $1.36 | 89.15% | 96.32% | 0.89 | 1,476,000 | 42.88% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.56 | 0.33% | -2.98% | -0.26% | 8.51% | -33.83% | -14.75% | 175.38% | 61.50% | 32.41% | $60.08 | $28.25 | 42.48% | 22.34% | 0.89 | 636,000 | 200.00% |
| CELC | CELCUITY INC | $80.61 | -5.06% | -3.40% | -13.55% | -8.15% | -28.35% | 46.48% | 710.97% | 328.32% | N/A | $151.02 | $44.42 | 46.62% | 81.47% | 0.89 | 1,400,000 | 102.31% |
| POM | POMDOCTOR LTD | $0.80 | -3.74% | 9.32% | -15.47% | -38.43% | -88.66% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.31% | 59.60% | 0.89 | 5,500 | -45.00% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.28 | 0.11% | -1.16% | -3.74% | 12.08% | 27.95% | 14.81% | -10.17% | -21.22% | 37.02% | $29.75 | $19.89 | 8.30% | 37.15% | 0.89 | 292,000 | 279.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.