Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR | STRUCTURE THERAPEUTICS INC | $26.39 | -0.64% | -3.62% | 2.97% | 44.44% | 11.59% | -29.55% | N/A | N/A | N/A | $42.57 | $13.22 | 38.01% | 99.62% | 0.88 | 770,000 | 6.65% |
| IOSP | INNOSPEC INC | $76.31 | 0.87% | 3.01% | -2.91% | -9.35% | -15.52% | -30.17% | -19.18% | 13.81% | 42.32% | $128.35 | $73.39 | 40.55% | 3.99% | 0.88 | 130,000 | 19.27% |
| TANH | TANTECH HOLDINGS LTD | $1.59 | -4.22% | -6.47% | -15.87% | -22.44% | -26.73% | -78.28% | -99.07% | -99.99% | -100.00% | $10.77 | $1.45 | 85.23% | 9.66% | 0.89 | 101,000 | 7.45% |
| RFL | RAFAEL HOLDINGS INC | $1.35 | -0.74% | 2.27% | -4.26% | -36.02% | -21.05% | -28.19% | -25.41% | -91.69% | N/A | $3.19 | $1.28 | 57.68% | 5.47% | 0.89 | 42,400 | 112.00% |
| JACK | JACK IN THE BOX INC | $17.73 | -3.48% | 3.90% | -7.22% | -25.19% | -26.02% | -62.24% | -78.66% | -79.39% | -76.87% | $54.42 | $16.53 | 67.42% | 7.26% | 0.89 | 973,000 | 5.65% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.00 | 4.71% | 9.59% | 15.27% | 18.87% | -53.27% | -61.54% | -57.72% | -55.23% | -52.10% | $24.32 | $5.98 | 67.11% | 33.78% | 0.89 | 1,198,000 | 3.81% |
| IRD | OPUS GENETICS INC | $1.99 | -0.50% | 6.42% | 21.34% | 64.46% | 148.75% | 76.11% | -11.95% | -77.18% | -99.07% | $2.16 | $0.65 | 7.87% | 206.15% | 0.89 | 243,000 | -11.64% |
| AVY | AVERY DENNISON CORP | $181.59 | -2.52% | 13.89% | 11.94% | 1.76% | 4.59% | -11.40% | 4.59% | 30.41% | 185.61% | $209.83 | $156.23 | 13.46% | 16.23% | 0.89 | 966,000 | -50.81% |
| RTO | RENTOKIL INITIAL PLC | $29.31 | -1.25% | 9.57% | 21.62% | 15.67% | 28.78% | 18.76% | 2.09% | N/A | N/A | $30.10 | $19.60 | 2.62% | 49.54% | 0.89 | 1,552,000 | -7.45% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 0.65% | 3.23% | -9.87% | -5.66% | 0.19% | -33.47% | -41.71% | -50.64% | -13.21% | $116.52 | $67.38 | 33.57% | 14.89% | 0.89 | 1,314,000 | 10.33% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | 1.38% | -0.19% | 5.34% | 19.30% | -6.04% | 4.06% | -50.63% | -71.77% | -55.16% | $6.34 | $3.51 | 19.09% | 46.15% | 0.89 | 5,578,000 | 5.64% |
| SYK | STRYKER CORP | $381.79 | -0.33% | 1.97% | 2.85% | -3.75% | 5.74% | 6.08% | 73.15% | 77.79% | 306.59% | $406.19 | $329.16 | 6.01% | 15.99% | 0.89 | 1,143,000 | -15.52% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.94 | 11.26% | 36.09% | -20.45% | 17.06% | 263.24% | -20.96% | -97.54% | -99.93% | -100.00% | $19.30 | $1.08 | 74.40% | 357.41% | 0.89 | 734,000 | -7.09% |
| XRAY | DENTSPLY SIRONA INC | $13.11 | -0.38% | 4.80% | 1.86% | -20.35% | -4.38% | -46.29% | -55.57% | -72.46% | -77.71% | $24.86 | $11.69 | 47.26% | 12.15% | 0.89 | 2,151,000 | 4.93% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.11 | 0.08% | -6.13% | -24.61% | -0.33% | 8.50% | -36.62% | 164.93% | 38.62% | -18.65% | $65.87 | $29.38 | 45.18% | 22.91% | 0.89 | 47,000 | -38.96% |
| GFR | GREENFIRE RESOURCES LTD | $4.95 | -1.39% | 10.00% | 2.48% | 7.61% | 0.81% | -29.29% | N/A | N/A | N/A | $7.95 | $3.81 | 37.74% | 29.92% | 0.89 | 103,000 | 241.06% |
| GRI | GRI BIO INC | $2.05 | 0.99% | 5.67% | -3.76% | 4.06% | 22.75% | -85.34% | -99.99% | N/A | N/A | $22.95 | $1.10 | 91.07% | 86.36% | 0.89 | 82,000 | -28.07% |
| J | JACOBS SOLUTIONS INC | $159.59 | -0.73% | 2.70% | 8.23% | 12.28% | 30.46% | 12.59% | 43.97% | 65.31% | 302.29% | $168.44 | $106.23 | 5.25% | 50.23% | 0.89 | 3,084,000 | 246.52% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.18 | 1.72% | 7.27% | -6.35% | 5.73% | -10.61% | -51.04% | N/A | N/A | N/A | $2.96 | $0.88 | 60.14% | 34.09% | 0.89 | 4,721,000 | -50.21% |
| HTH | HILLTOP HOLDINGS INC | $33.89 | 4.47% | 6.67% | -0.24% | 10.79% | 15.71% | 10.93% | 21.04% | 55.10% | 64.28% | $36.14 | $26.67 | 6.23% | 27.07% | 0.89 | 478,000 | 100.00% |
| NIXX | NIXXY INC | $1.57 | 0.00% | -9.25% | 2.61% | -20.30% | -5.99% | -46.96% | -85.04% | -97.80% | N/A | $6.25 | $1.35 | 74.88% | 16.30% | 0.89 | 562,000 | -5.55% |
| BLNE | BEELINE HOLDINGS INC | $3.34 | 5.70% | 3.73% | -22.51% | 50.45% | 128.77% | -45.92% | -94.42% | -98.66% | N/A | $10.50 | $0.62 | 68.19% | 438.71% | 0.89 | 538,000 | 59.64% |
| JILL | JJILL INC | $16.63 | 4.13% | 9.62% | -6.52% | 1.65% | 5.32% | -31.90% | -16.09% | 337.63% | N/A | $30.40 | $13.36 | 45.30% | 24.48% | 0.89 | 57,700 | 106.07% |
| FRME | FIRST MERCHANTS CORP | $37.27 | 2.33% | 4.37% | -5.72% | -6.22% | 2.11% | 3.53% | -15.16% | 37.68% | 39.59% | $46.13 | $33.13 | 19.21% | 12.50% | 0.89 | 335,000 | -24.55% |
| COO | COOPER COMPANIES INC | $73.51 | -1.36% | 2.14% | 7.55% | -0.39% | -10.98% | -31.49% | 13.71% | -15.55% | 100.66% | $108.01 | $61.78 | 31.94% | 19.00% | 0.89 | 1,773,000 | -6.98% |
| STVN | STEVANATO GROUP SPA | $26.11 | -5.43% | 6.83% | -3.19% | -6.58% | 19.28% | 42.37% | 38.51% | N/A | N/A | $28.00 | $17.23 | 6.75% | 51.54% | 0.89 | 360,000 | 55.17% |
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 1.15% | 3.24% | -3.31% | -44.80% | -7.76% | -12.38% | -74.96% | N/A | N/A | $2.87 | $0.50 | 75.57% | 40.20% | 0.89 | 1,095,000 | 3.20% |
| FBNC | FIRST BANCORP | $49.06 | 2.94% | 2.92% | -7.92% | -0.39% | 21.29% | 18.02% | 19.28% | 103.65% | 159.03% | $56.45 | $34.50 | 13.09% | 42.20% | 0.89 | 192,000 | -25.87% |
| DCTH | DELCATH SYSTEMS INC | $10.23 | -1.45% | -14.54% | -7.25% | -10.26% | -15.17% | -3.94% | 251.55% | -4.84% | N/A | $18.23 | $8.87 | 43.88% | 15.33% | 0.89 | 1,103,000 | -1.34% |
| IRON | DISC MEDICINE INC | $85.63 | 2.32% | -4.79% | 37.25% | 41.35% | 85.47% | 86.15% | 367.92% | -15.22% | N/A | $95.95 | $30.82 | 10.76% | 177.84% | 0.89 | 322,000 | 5.92% |
| STHO | STAR HOLDINGS | $7.97 | 1.79% | 7.12% | -7.43% | 2.44% | 22.05% | -38.17% | N/A | N/A | N/A | $13.23 | $6.06 | 39.74% | 31.63% | 0.89 | 31,400 | -37.20% |
| MBRX | MOLECULIN BIOTECH INC | $0.49 | -0.82% | -4.71% | 14.08% | -23.70% | -56.22% | -80.87% | -96.44% | -99.26% | N/A | $3.65 | $0.25 | 86.68% | 94.40% | 0.89 | 1,954,000 | -55.08% |
| WTO | UTIME LTD | $0.06 | -7.25% | -8.57% | -94.18% | -94.67% | -96.00% | -98.53% | -99.99% | N/A | N/A | $4.55 | $0.06 | 98.59% | 14.29% | 0.89 | 46,870,000 | -40.04% |
| ECL | ECOLAB INC | $277.23 | 0.80% | 0.17% | 3.83% | 2.74% | 15.67% | 8.15% | 86.77% | 39.90% | 131.84% | $286.04 | $221.62 | 3.08% | 25.09% | 0.89 | 1,517,000 | -10.29% |
| VRRM | VERRA MOBILITY CORP | $23.95 | -2.88% | -1.28% | -1.68% | -1.92% | 8.42% | -9.45% | 41.88% | 132.75% | N/A | $27.20 | $19.51 | 11.95% | 22.76% | 0.89 | 996,000 | 81.09% |
| TARS | TARSUS PHARMACEUTICALS INC | $66.06 | -3.31% | -9.42% | 19.54% | 55.66% | 32.20% | 69.86% | 310.31% | 202.20% | N/A | $76.81 | $38.51 | 14.00% | 71.54% | 0.89 | 727,000 | 99.18% |
| CART | INSTACART (MAPLEBEAR INC) | $39.15 | -0.68% | 1.71% | -7.77% | -21.45% | -6.02% | -10.58% | N/A | N/A | N/A | $53.50 | $34.87 | 26.82% | 12.27% | 0.89 | 3,671,000 | -33.50% |
| IOBT | IO BIOTECH INC | $1.00 | 0.00% | 52.67% | -36.71% | -48.19% | 8.34% | -18.03% | -57.26% | N/A | N/A | $2.79 | $0.32 | 64.16% | 209.60% | 0.89 | 1,482,000 | -58.92% |
| MED | MEDIFAST INC | $12.54 | 0.48% | -2.94% | -9.33% | -17.01% | 3.04% | -28.91% | -88.97% | -91.74% | -56.59% | $21.98 | $11.57 | 42.95% | 8.39% | 0.89 | 184,000 | -38.67% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.95 | -0.37% | -1.86% | -1.66% | 16.04% | 28.74% | 3.84% | 124.53% | 107.79% | -68.26% | $22.80 | $12.47 | 16.89% | 52.03% | 0.89 | 5,211,000 | -8.55% |
| OVID | OVID THERAPEUTICS INC | $1.63 | 4.49% | 10.14% | 16.43% | 135.21% | 383.68% | 34.71% | 0.62% | -69.30% | N/A | $2.01 | $0.24 | 18.91% | 573.55% | 0.89 | 1,430,000 | 144.03% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.31 | 0.10% | 7.33% | 1.85% | 2.29% | 12.38% | -22.42% | 119.32% | 32.36% | 126.62% | $41.36 | $21.87 | 26.72% | 38.59% | 0.89 | 59,000 | 84.38% |
| LBRDA | LIBERTY BROADBAND CORP | $56.09 | 0.21% | -3.41% | -6.80% | -35.26% | -26.68% | -30.17% | -27.50% | -58.94% | 4.53% | $102.38 | $55.94 | 45.21% | 0.27% | 0.89 | 53,000 | 8.83% |
| WKC | WORLD KINECT CORP | $26.66 | 3.49% | 6.17% | 1.37% | -5.93% | 8.42% | -14.93% | -2.91% | 20.09% | -30.08% | $31.54 | $22.71 | 15.47% | 17.42% | 0.89 | 1,113,000 | 68.38% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.44 | 0.59% | 1.79% | -9.60% | -3.81% | 11.63% | -14.37% | -20.90% | -12.61% | -10.04% | $24.91 | $17.01 | 17.94% | 20.16% | 0.89 | 61,000 | -20.37% |
| VTS | VITESSE ENERGY INC | $21.93 | 0.14% | -0.86% | -9.15% | -10.53% | 3.25% | -12.35% | N/A | N/A | N/A | $28.41 | $18.90 | 22.80% | 16.03% | 0.89 | 251,000 | 2.45% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.61 | -0.66% | -1.80% | 18.55% | -9.08% | 46.55% | 34.30% | 90.83% | 8.53% | -95.46% | $13.16 | $6.19 | 19.38% | 71.41% | 0.89 | 707,000 | -9.36% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.37 | -1.80% | 2.82% | -10.63% | -51.09% | -44.20% | -66.89% | -93.00% | -96.29% | N/A | $24.36 | $3.80 | 82.06% | 15.00% | 0.89 | 201,000 | 4.15% |
| JBGS | JBG SMITH PROPERTIES | $21.51 | -0.55% | 5.39% | -5.74% | 11.68% | 46.63% | 17.80% | 12.44% | -15.21% | N/A | $24.30 | $13.28 | 11.48% | 61.97% | 0.89 | 558,000 | 12.96% |
| RNXT | RENOVORX INC | $1.18 | 2.61% | 5.36% | -1.67% | -9.23% | 16.83% | 26.88% | -34.81% | N/A | N/A | $1.69 | $0.75 | 30.18% | 57.33% | 0.89 | 150,000 | 51.52% |
| V | VISA INC | $347.38 | 0.41% | 1.61% | 2.57% | -1.86% | 3.48% | 22.65% | 82.15% | 79.92% | 344.33% | $375.51 | $281.35 | 7.49% | 23.47% | 0.89 | 3,575,000 | -50.39% |
| SMC | SUMMIT MIDSTREAM CORP | $22.30 | 1.73% | 11.33% | -1.72% | -13.13% | -24.87% | -35.85% | 17.06% | 86.14% | -91.98% | $45.89 | $19.13 | 51.41% | 16.57% | 0.89 | 35,300 | -44.50% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.24 | 6.35% | -0.71% | 13.95% | 58.48% | 177.68% | 72.71% | 52.29% | -83.24% | -75.58% | $31.03 | $7.75 | 5.77% | 277.29% | 0.90 | 72,500 | 97.55% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 6.88% | 9.64% | 3.91% | -2.53% | 5.80% | -0.12% | 9.31% | 47.29% | N/A | $30.30 | $20.07 | 17.45% | 24.61% | 0.90 | 183,000 | 45.24% |
| HYFT | MINDWALK HOLDINGS CORP | $1.64 | 6.49% | 3.80% | -13.23% | -29.00% | 253.45% | 185.22% | -70.64% | N/A | N/A | $3.25 | $0.27 | 49.48% | 507.41% | 0.90 | 505,000 | 28.17% |
| MYE | MYERS INDUSTRIES INC | $17.41 | 2.23% | 7.01% | 4.06% | 16.53% | 68.54% | 39.84% | -1.75% | 21.24% | 19.00% | $17.44 | $9.06 | 0.17% | 92.16% | 0.90 | 230,000 | 16.16% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.40 | 0.00% | 1.45% | -13.58% | -16.17% | -11.39% | -22.22% | -42.39% | -65.85% | -87.80% | $2.21 | $1.36 | 36.65% | 2.94% | 0.90 | 244,000 | -43.78% |
| CORT | CORCEPT THERAPEUTICS INC | $72.52 | -0.63% | -7.84% | -13.50% | 7.29% | 1.02% | 53.51% | 150.24% | 306.27% | 1,865.31% | $117.33 | $42.01 | 38.19% | 72.63% | 0.90 | 456,000 | -17.54% |
| EBC | EASTERN BANKSHARES INC | $17.66 | -3.81% | -2.81% | -1.51% | 11.98% | 11.84% | 5.62% | -15.30% | 46.19% | N/A | $19.40 | $13.51 | 8.95% | 30.72% | 0.90 | 7,926,000 | 193.56% |
| BKR | BAKER HUGHES CO | $47.30 | -3.25% | 4.69% | -5.15% | 3.46% | 30.02% | 28.60% | 81.02% | 240.29% | N/A | $50.93 | $33.60 | 7.13% | 40.77% | 0.90 | 13,059,000 | 36.82% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $297.47 | -3.18% | 9.93% | 14.44% | 6.58% | 41.26% | -10.03% | 25.72% | 6.20% | 420.51% | $348.90 | $187.43 | 14.74% | 58.71% | 0.90 | 820,000 | -56.82% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.05 | 2.27% | -5.48% | -5.15% | -11.57% | -74.03% | -37.18% | -98.27% | N/A | N/A | $53.10 | $3.22 | 92.37% | 25.78% | 0.90 | 16,900 | -77.47% |
| NTCT | NETSCOUT SYSTEMS INC | $26.85 | 1.40% | 4.03% | 3.71% | 19.33% | 27.61% | 31.23% | -23.94% | 20.35% | -29.69% | $27.89 | $18.12 | 3.73% | 48.18% | 0.90 | 279,000 | -3.46% |
| ARMN | ARIS MINING CORP | $9.93 | 0.61% | -2.26% | 6.09% | 34.92% | 81.54% | 110.83% | N/A | N/A | N/A | $11.24 | $3.29 | 11.65% | 202.28% | 0.90 | 1,034,000 | 6.05% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.52 | 4.76% | -7.37% | -18.89% | 24.38% | 170.77% | -62.92% | -78.03% | -83.70% | -97.11% | $12.39 | $0.97 | 71.59% | 263.64% | 0.90 | 57,400 | 80.50% |
| AZTR | AZITRA INC | $0.57 | 4.78% | -17.03% | -23.90% | -62.13% | -72.03% | -84.44% | N/A | N/A | N/A | $4.33 | $0.51 | 86.83% | 12.87% | 0.90 | 610,000 | 39.91% |
| INDB | INDEPENDENT BANK CORP | $69.20 | 1.57% | 4.48% | -1.76% | 3.84% | 18.57% | 10.19% | -18.28% | 17.29% | 47.02% | $77.23 | $52.15 | 10.40% | 32.69% | 0.90 | 167,000 | -37.92% |
| BIOA | BIOAGE LABS INC | $7.60 | -4.40% | 46.72% | 43.13% | 61.70% | 80.95% | -68.05% | N/A | N/A | N/A | $25.33 | $2.88 | 70.00% | 163.89% | 0.90 | 771,000 | -85.02% |
| AVTX | AVALO THERAPEUTICS INC | $17.57 | -1.95% | 14.46% | 51.47% | 165.01% | 260.04% | 33.11% | -98.70% | -99.73% | N/A | $19.41 | $3.39 | 9.48% | 418.29% | 0.90 | 517,000 | 0.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.56 | 1.67% | -0.68% | 8.59% | -1.69% | 32.70% | 38.06% | 142.63% | 77.73% | 88.81% | $67.18 | $38.52 | 8.37% | 59.81% | 0.90 | 464,000 | -15.02% |
| KXIN | KAIXIN HOLDINGS | $0.83 | -3.49% | 27.69% | 11.71% | 2.34% | -17.82% | -87.34% | -99.83% | -99.98% | N/A | $7.30 | $0.57 | 88.63% | 46.38% | 0.90 | 334,000 | -75.04% |
| GVA | GRANITE CONSTRUCTION INC | $104.56 | 1.07% | -0.45% | -4.06% | 10.21% | 30.70% | 26.23% | 277.47% | 433.47% | 221.82% | $112.16 | $69.08 | 6.78% | 51.36% | 0.90 | 473,000 | -23.46% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $42.33 | 3.12% | 6.57% | 10.67% | 43.78% | 134.91% | 80.82% | 201.28% | 137.01% | 30.33% | $42.80 | $16.16 | 1.10% | 161.94% | 0.90 | 296,000 | 41.63% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.63 | 1.25% | 5.79% | -4.33% | 7.11% | 11.73% | -1.19% | -25.19% | -13.18% | 13.70% | $36.77 | $22.95 | 13.98% | 37.82% | 0.90 | 739,000 | -5.86% |
| TTSH | TILE SHOP HOLDINGS INC | $6.38 | 0.16% | 2.41% | -4.49% | -2.00% | 10.76% | -3.04% | 61.11% | 66.58% | -55.97% | $7.75 | $4.62 | 17.68% | 38.10% | 0.90 | 56,300 | -50.18% |
| FAMI | FARMMI INC | $1.85 | 3.93% | 3.93% | -1.60% | -2.12% | 6.94% | -67.88% | -96.60% | -99.91% | N/A | $7.07 | $1.43 | 73.84% | 29.37% | 0.90 | 11,700 | -37.10% |
| IONR | IONEER LTD | $5.19 | -1.89% | -2.63% | 17.69% | 46.36% | 42.58% | -35.90% | -65.70% | N/A | N/A | $9.35 | $2.30 | 44.49% | 125.65% | 0.90 | 218,000 | 89.57% |
| RCON | RECON TECHNOLOGY LTD | $1.87 | 6.25% | 5.06% | -13.43% | -26.38% | 12.52% | -44.35% | -88.72% | -91.48% | -98.07% | $7.16 | $1.40 | 73.88% | 33.57% | 0.90 | 162,000 | 1,272.88% |
| TDY | TELEDYNE TECHNOLOGIES INC | $532.09 | -0.86% | -5.37% | -5.64% | -3.24% | 15.89% | 12.53% | 48.98% | 62.87% | 519.50% | $595.99 | $419.00 | 10.72% | 26.99% | 0.90 | 310,000 | -10.14% |
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 1.72% | 3.69% | -4.43% | 3.87% | 10.21% | 6.26% | -17.27% | 13.97% | 17.12% | $79.01 | $54.16 | 16.80% | 21.38% | 0.90 | 30,000 | -21.47% |
| IHS | IHS HOLDING LTD | $6.78 | 0.89% | 1.95% | 0.74% | 9.35% | 40.37% | 129.05% | 33.20% | N/A | N/A | $7.66 | $2.44 | 11.49% | 177.87% | 0.90 | 404,000 | 44.80% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | -3.81% | 0.00% | 9.19% | 12.85% | 53.03% | -19.84% | -65.91% | -90.29% | -99.32% | $5.52 | $0.47 | 63.41% | 329.79% | 0.90 | 253,000 | 488.37% |
| CVI | CVR ENERGY INC | $39.58 | 1.10% | 15.39% | 13.57% | 44.93% | 116.28% | 65.33% | -1.32% | 253.08% | -4.65% | $40.27 | $15.10 | 1.71% | 162.12% | 0.90 | 957,000 | -46.39% |
| LKQ | LKQ CORP | $30.79 | 0.56% | 2.50% | 1.32% | -2.96% | -17.36% | -18.26% | -41.62% | -2.93% | 7.85% | $44.82 | $28.42 | 31.30% | 8.36% | 0.90 | 2,433,000 | 10.69% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | -1.00% | 0.00% | 16.08% | 63.06% | 123.55% | 82.85% | 49.68% | -8.33% | N/A | $7.73 | $2.45 | 10.35% | 182.40% | 0.90 | 750,000 | -31.69% |
| GGG | GRACO INC | $82.40 | 0.89% | 0.12% | -2.03% | -2.88% | 2.36% | 0.07% | 29.30% | 28.85% | 241.34% | $92.86 | $72.06 | 11.26% | 14.35% | 0.90 | 1,252,000 | -11.64% |
| CRIS | CURIS INC | $1.61 | -1.23% | 4.55% | -4.73% | -12.50% | 1.90% | -68.86% | -89.41% | -92.81% | -99.19% | $5.05 | $1.02 | 68.12% | 57.84% | 0.90 | 122,000 | 84.85% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.36 | 0.19% | 0.26% | 17.73% | 26.24% | 51.43% | 50.84% | 104.13% | 173.86% | 166.12% | $58.43 | $36.87 | 0.12% | 58.29% | 0.90 | 174,000 | -10.31% |
| BLKB | BLACKBAUD INC | $65.18 | 0.73% | 3.39% | 0.43% | -0.11% | 2.76% | -24.15% | 26.07% | 12.44% | 2.76% | $88.95 | $58.05 | 26.72% | 12.28% | 0.90 | 167,000 | 20.14% |
| AAP | ADVANCE AUTO PARTS INC | $54.56 | -0.80% | 1.56% | -10.63% | -8.53% | 65.63% | 46.35% | -69.11% | -63.92% | -71.65% | $70.00 | $28.89 | 22.06% | 88.85% | 0.90 | 909,000 | -58.98% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.81 | 4.20% | 1.33% | 24.92% | 77.10% | -63.07% | -82.72% | -79.38% | -83.54% | -8.21% | $138.81 | $10.42 | 83.57% | 119.01% | 0.90 | 3,731,000 | -16.68% |
| ESEA | EUROSEAS LTD | $55.47 | -0.41% | -0.09% | -9.51% | 6.90% | 79.63% | 30.46% | 178.74% | 1,612.04% | 55.08% | $66.00 | $26.30 | 15.95% | 110.91% | 0.90 | 19,300 | -53.38% |
| DRS | LEONARDO DRS INC | $40.51 | -0.05% | 2.97% | -4.79% | -14.63% | 10.35% | 42.84% | N/A | N/A | N/A | $49.31 | $27.87 | 17.85% | 45.35% | 0.90 | 597,000 | -7.87% |
| TBI | TRUEBLUE INC | $5.92 | 2.78% | 9.83% | -7.06% | -19.46% | 32.44% | -20.86% | -72.63% | -65.44% | -79.29% | $9.05 | $3.45 | 34.55% | 71.59% | 0.91 | 145,000 | -38.03% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.60 | 0.93% | 2.29% | -12.94% | -20.08% | -31.22% | -20.34% | -12.04% | -46.37% | N/A | $17.91 | $7.19 | 57.56% | 5.78% | 0.91 | 37,000 | -50.67% |
| GAIA | GAIA INC | $5.75 | -2.87% | 1.95% | -7.11% | 40.93% | 25.00% | -1.20% | 161.36% | -44.44% | -17.39% | $6.53 | $2.93 | 11.94% | 95.98% | 0.91 | 9,300 | -49.46% |
| BOKF | BOK FINANCIAL CORP | $106.28 | 1.42% | -1.37% | -5.12% | 0.10% | 16.37% | -1.60% | 8.17% | 76.28% | 66.43% | $121.58 | $85.08 | 12.58% | 24.93% | 0.91 | 253,000 | -35.46% |
| GSL | GLOBAL SHIP LEASE INC | $28.47 | -0.28% | 0.11% | -11.17% | -2.37% | 34.74% | 18.48% | 60.03% | 298.74% | -16.46% | $33.08 | $17.73 | 13.94% | 60.58% | 0.91 | 348,000 | 60.37% |
| NPCE | NEUROPACE INC | $10.48 | -0.66% | 0.67% | 2.54% | 15.55% | -6.84% | 73.51% | 249.33% | N/A | N/A | $18.98 | $6.03 | 44.77% | 73.80% | 0.91 | 94,500 | -19.23% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.23 | -2.14% | 2.49% | -10.15% | 12.59% | 42.14% | -16.02% | 71.35% | 77.72% | -99.91% | $10.16 | $4.78 | 19.00% | 72.18% | 0.91 | 78,000 | -11.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.