Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | EBAY INC | $67.67 | -0.72% | 0.70% | -0.19% | 0.73% | 16.45% | 32.53% | 27.32% | 72.41% | 14.12% | $71.61 | $49.25 | 5.50% | 37.41% | 0.90 | 9,919,999 | 0.48% |
| CRCT | CRICUT INC | $4.90 | -1.61% | 9.13% | -6.13% | -6.67% | -24.27% | -8.58% | -60.45% | N/A | N/A | $8.40 | $3.94 | 41.67% | 24.37% | 0.90 | 385,862 | -43.37% |
| BUSE | FIRST BUSEY CORP | $21.10 | 1.49% | 0.43% | -2.18% | -11.16% | -13.03% | -7.82% | -6.80% | 18.87% | 13.08% | $28.97 | $18.40 | 27.17% | 14.67% | 0.90 | 511,197 | 17.44% |
| NXTC | NEXTCURE INC | $0.48 | 3.23% | 14.56% | 9.84% | -37.82% | -63.91% | -64.96% | -88.26% | -98.57% | N/A | $1.82 | $0.22 | 73.63% | 114.29% | 0.90 | 98,512 | -60.07% |
| DCI | DONALDSON CO INC | $65.84 | 0.17% | 0.06% | -2.39% | -5.43% | -10.83% | -9.09% | 33.88% | 54.59% | 74.64% | $78.95 | $57.45 | 16.61% | 14.60% | 0.90 | 373,820 | -52.03% |
| LPCN | LIPOCINE INC | $3.56 | 7.55% | 11.95% | 6.43% | -18.35% | -41.45% | -24.42% | -76.66% | -61.54% | -96.78% | $11.79 | $2.75 | 69.80% | 29.45% | 0.90 | 10,217 | 7.51% |
| BKTI | BK TECHNOLOGIES CORP | $43.96 | -1.48% | -2.81% | 11.40% | 28.73% | 67.15% | 212.77% | 254.52% | 235.57% | 33.41% | $48.43 | $11.67 | 9.23% | 276.69% | 0.90 | 18,107 | -28.54% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.99 | 2.78% | 0.20% | -12.21% | 17.53% | 200.00% | 686.61% | 5.32% | -77.55% | N/A | $13.09 | $1.03 | 23.68% | 869.90% | 0.90 | 27,322 | -16.36% |
| EMBC | EMBECTA CORP | $12.28 | 0.74% | 4.51% | -2.77% | -31.59% | -13.82% | 21.22% | -61.31% | N/A | N/A | $21.48 | $10.12 | 42.83% | 21.34% | 0.90 | 314,086 | -15.27% |
| HLI | HOULIHAN LOKEY INC | $163.90 | 1.12% | 2.52% | -0.12% | -9.24% | -4.33% | 28.71% | 90.58% | 184.80% | N/A | $192.10 | $127.14 | 14.68% | 28.91% | 0.90 | 255,482 | -7.80% |
| NCL | NORTHANN CORP | $0.39 | 7.16% | 32.31% | 90.69% | 38.93% | 73.66% | -13.56% | N/A | N/A | N/A | $0.69 | $0.15 | 43.62% | 155.92% | 0.90 | 183,585 | 111.35% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.55 | -0.51% | 3.67% | -11.73% | -2.45% | -4.51% | -9.55% | 71.30% | -10.86% | -51.56% | $17.94 | $11.50 | 24.47% | 17.83% | 0.90 | 2,577,341 | 15.02% |
| WAI | TOP KINGWIN LTD | $0.12 | -15.97% | -18.79% | -38.89% | -61.71% | -75.05% | -79.53% | N/A | N/A | N/A | $0.80 | $0.10 | 84.88% | 21.00% | 0.90 | 486,407 | 4,507.87% |
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 2.01% | -0.81% | -3.48% | -10.09% | -20.61% | 6.64% | -43.34% | 1.58% | -36.54% | $18.59 | $10.65 | 34.32% | 14.65% | 0.90 | 203,600 | -29.93% |
| IBCP | INDEPENDENT BANK CORP | $30.67 | 0.69% | -0.74% | -0.58% | -13.95% | -6.78% | 22.48% | 53.43% | 104.74% | 132.35% | $40.32 | $22.53 | 23.93% | 36.13% | 0.90 | 135,138 | 3.83% |
| INTR | INTER & CO INC | $6.49 | -1.96% | -2.84% | 17.57% | 24.09% | 4.85% | 28.51% | N/A | N/A | N/A | $7.84 | $3.88 | 17.17% | 67.27% | 0.90 | 655,197 | -64.10% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | -1.23% | 5.59% | 21.92% | 47.51% | 28.18% | 11.66% | 1.04% | 26.75% | -82.08% | $15.50 | $7.30 | 12.26% | 86.30% | 0.90 | 611,107 | -30.44% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.70 | -0.52% | 0.39% | -11.70% | -2.16% | -14.25% | -5.17% | -46.60% | -20.29% | N/A | $10.46 | $6.75 | 26.39% | 14.07% | 0.90 | 378,304 | -13.64% |
| NG | NOVAGOLD RESOURCES INC | $4.18 | -1.18% | -16.06% | 40.27% | 30.63% | 21.16% | 37.95% | -31.36% | -63.33% | 11.17% | $5.06 | $2.26 | 17.39% | 84.96% | 0.90 | 4,091,688 | -9.08% |
| BHB | BAR HARBOR BANKSHARES | $29.30 | -1.15% | -1.31% | -1.74% | -6.48% | -7.86% | 14.14% | 11.75% | 57.19% | 23.98% | $38.47 | $24.48 | 23.84% | 19.69% | 0.90 | 47,932 | -26.09% |
| REBN | REBORN COFFEE INC | $2.49 | -4.79% | -8.30% | -35.95% | -51.18% | 42.82% | 72.57% | N/A | N/A | N/A | $8.80 | $1.03 | 71.76% | 141.26% | 0.90 | 38,988 | -42.86% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 1.78% | 4.34% | -6.66% | -26.98% | -29.94% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.52% | 17.98% | 0.90 | 48,285 | 4.84% |
| EC | ECOPETROL SA | $8.06 | -0.62% | -13.24% | -24.03% | -16.22% | 6.05% | -29.85% | -50.12% | -14.35% | -52.05% | $12.67 | $7.21 | 36.39% | 11.79% | 0.90 | 1,977,577 | -44.26% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 3.09% | 3.81% | -2.34% | -5.32% | -16.24% | -38.60% | -39.05% | 143.80% | -80.64% | $23.43 | $11.20 | 42.98% | 19.29% | 0.90 | 733,905 | -4.64% |
| BFS | SAUL CENTERS INC | $32.76 | 0.18% | 0.49% | -9.88% | -10.44% | -15.46% | -11.05% | -35.79% | 0.43% | -35.75% | $42.39 | $31.59 | 22.72% | 3.72% | 0.90 | 64,401 | 20.51% |
| EQX | EQUINOX GOLD CORP | $6.35 | -5.22% | -6.62% | -5.37% | -3.35% | 16.73% | 17.16% | -10.18% | -26.33% | N/A | $7.45 | $4.48 | 14.77% | 41.74% | 0.90 | 11,047,227 | 8.30% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.17 | 0.38% | 1.63% | -9.93% | -15.09% | -0.28% | 33.28% | 21.27% | 78.05% | 62.46% | $49.02 | $29.03 | 20.09% | 34.93% | 0.90 | 97,519 | -39.50% |
| TRMK | TRUSTMARK CORP | $34.08 | 1.58% | 1.82% | -1.25% | -7.67% | -0.38% | 13.45% | 21.54% | 33.02% | 44.59% | $40.73 | $27.42 | 16.33% | 24.31% | 0.90 | 339,980 | -2.74% |
| JOB | GEE GROUP INC | $0.20 | 6.49% | 4.79% | -1.50% | -12.83% | -21.20% | -38.44% | -68.02% | -33.67% | -97.57% | $0.51 | $0.17 | 61.30% | 13.87% | 0.90 | 86,368 | 24.89% |
| BHP | BHP GROUP LTD | $47.71 | 0.34% | -3.24% | -2.19% | -2.21% | -14.71% | -13.25% | -29.21% | 24.12% | -8.11% | $63.21 | $39.73 | 24.52% | 20.09% | 0.90 | 3,796,659 | 21.27% |
| AZTR | AZITRA INC | $0.33 | 1.55% | 7.19% | 13.10% | 17.56% | -32.37% | -95.13% | N/A | N/A | N/A | $12.00 | $0.23 | 97.27% | 40.77% | 0.90 | 854,786 | -41.63% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.33 | -3.78% | 9.62% | 37.46% | 273.28% | 238.28% | 198.62% | -77.62% | N/A | N/A | $4.57 | $0.91 | 5.31% | 375.82% | 0.90 | 13,035 | -65.90% |
| TRAK | REPOSITRAK INC | $21.48 | -0.56% | 1.56% | 6.49% | 3.52% | 13.11% | 37.87% | 369.00% | 360.94% | 94.04% | $25.01 | $14.23 | 14.11% | 50.95% | 0.90 | 37,116 | -14.47% |
| SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 0.61% | 1.65% | 1.41% | -44.84% | -49.08% | -52.04% | -14.91% | -44.61% | 393.36% | $173.25 | $48.01 | 63.76% | 30.76% | 0.90 | 1,357,656 | -13.91% |
| NCPL | NETCAPITAL INC | $2.04 | 0.99% | 3.29% | 10.87% | 0.49% | 33.33% | -77.69% | -99.68% | -99.64% | -99.51% | $22.85 | $1.41 | 91.07% | 44.68% | 0.90 | 11,191 | -62.70% |
| ACTG | ACACIA RESEARCH CORP | $3.15 | 1.94% | 2.61% | -6.25% | -25.71% | -31.37% | -36.11% | -34.51% | 28.57% | -70.37% | $5.74 | $2.70 | 45.11% | 16.67% | 0.91 | 208,279 | 34.65% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | -0.20% | -2.41% | -5.71% | -18.01% | -13.09% | -2.08% | 76.08% | 86.87% | 104.11% | $233.81 | $159.25 | 20.05% | 17.39% | 0.91 | 700,795 | 4.36% |
| VS | VERSUS SYSTEMS INC | $2.07 | 2.74% | -0.72% | -1.43% | -0.72% | 5.90% | 43.40% | -99.14% | N/A | N/A | $9.59 | $1.00 | 78.47% | 106.50% | 0.91 | 11,076 | 238.10% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $11.44 | 0.44% | 8.64% | 21.83% | -17.10% | -32.27% | -13.79% | -46.74% | -94.40% | -92.72% | $19.93 | $7.75 | 42.60% | 47.61% | 0.91 | 16,944 | -0.81% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 1.32% | -0.26% | -1.78% | -11.98% | -13.74% | -8.65% | -17.32% | 21.47% | -29.47% | $118.34 | $80.65 | 19.50% | 18.12% | 0.91 | 659,604 | -29.84% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.77 | -5.36% | -7.04% | -7.25% | 9.11% | 29.50% | 221.26% | 67.37% | N/A | N/A | $21.06 | $5.62 | 20.37% | 198.66% | 0.91 | 10,175,738 | 197.55% |
| CMI | CUMMINS INC | $294.88 | 0.35% | 0.31% | -6.49% | -15.32% | -10.24% | 3.88% | 51.27% | 87.31% | 108.94% | $387.90 | $260.02 | 23.98% | 13.41% | 0.91 | 581,184 | -25.80% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 0.29% | 8.13% | 5.42% | -2.26% | -26.08% | 58.57% | -81.50% | N/A | N/A | $8.53 | $2.00 | 59.45% | 73.00% | 0.91 | 17,342 | -67.66% |
| PHG | KONINKLIJKE PHILIPS NV | $24.98 | -1.46% | 1.05% | -0.99% | -6.76% | -5.70% | -6.65% | -4.98% | -41.70% | -13.17% | $32.91 | $21.48 | 24.10% | 16.31% | 0.91 | 701,922 | -22.49% |
| EOG | EOG RESOURCES INC | $111.68 | 1.22% | -1.57% | -13.63% | -11.65% | -7.58% | -14.06% | -3.98% | 150.57% | 12.92% | $138.18 | $102.52 | 19.18% | 8.93% | 0.91 | 4,571,845 | -15.07% |
| RPM | RPM INTERNATIONAL INC | $107.53 | 0.73% | 1.88% | -7.66% | -11.49% | -14.95% | 0.09% | 27.95% | 67.81% | 123.09% | $141.79 | $95.28 | 24.16% | 12.86% | 0.91 | 761,426 | -41.90% |
| QCRH | QCR HOLDINGS INC | $65.13 | 0.28% | 0.02% | -9.30% | -14.46% | -16.89% | 15.50% | 21.69% | 118.78% | 246.99% | $96.08 | $54.75 | 32.21% | 18.96% | 0.91 | 100,190 | 31.94% |
| INZY | INOZYME PHARMA INC | $1.21 | 5.22% | 26.04% | 39.08% | -12.32% | -72.25% | -73.75% | -71.60% | N/A | N/A | $6.24 | $0.72 | 80.61% | 67.82% | 0.91 | 471,003 | -42.77% |
| AMZE | AMAZE HOLDINGS INC | $0.49 | -0.81% | -5.22% | -5.77% | -33.60% | -46.74% | -11.07% | -85.15% | N/A | N/A | $1.25 | $0.25 | 60.74% | 95.22% | 0.91 | 65,331 | -40.54% |
| AM | ANTERO MIDSTREAM CORP | $16.87 | 1.93% | -0.65% | -7.66% | 4.52% | 17.32% | 23.23% | 65.88% | 254.41% | N/A | $18.49 | $13.12 | 8.76% | 28.58% | 0.91 | 5,326,023 | 72.11% |
| FHI | FEDERATED HERMES INC | $40.77 | 0.39% | 6.45% | -0.37% | 3.56% | 0.57% | 24.34% | 43.66% | 90.60% | 17.43% | $43.92 | $31.24 | 7.17% | 30.51% | 0.91 | 1,730,871 | 73.37% |
| TMP | TOMPKINS FINANCIAL CORP | $60.04 | 0.74% | 0.65% | -4.07% | -13.50% | -7.39% | 31.38% | -19.38% | -11.95% | 16.92% | $79.01 | $43.32 | 24.01% | 38.60% | 0.91 | 61,187 | -4.35% |
| ORLA | ORLA MINING LTD | $10.37 | -5.73% | -4.34% | 11.51% | 66.99% | 118.78% | 161.87% | 152.31% | N/A | N/A | $11.95 | $3.24 | 13.22% | 220.06% | 0.91 | 1,123,108 | 4.90% |
| V | VISA INC | $342.45 | -0.88% | 2.01% | -1.13% | -0.97% | 17.79% | 28.10% | 61.89% | 95.05% | 420.68% | $366.54 | $252.70 | 6.57% | 35.52% | 0.91 | 5,803,901 | -39.08% |
| XCUR | EXICURE INC | $9.97 | -4.59% | -10.46% | -24.47% | -6.56% | 215.51% | 290.98% | -48.07% | -96.45% | N/A | $36.00 | $1.44 | 72.31% | 592.36% | 0.91 | 9,156 | -19.18% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 0.85% | 2.59% | 0.00% | -30.00% | 32.81% | -88.49% | N/A | N/A | N/A | $13.48 | $0.60 | 91.17% | 98.33% | 0.91 | 371,567 | 70.81% |
| BQ | BOQII HOLDING LTD | $2.26 | 0.00% | 2.73% | 6.60% | -40.68% | -43.54% | -23.91% | -96.77% | N/A | N/A | $7.40 | $1.62 | 69.46% | 39.51% | 0.91 | 3,720 | -36.63% |
| ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
| BFRI | BIOFRONTERA INC | $0.69 | -1.43% | -16.77% | -13.64% | -38.39% | -36.70% | -64.80% | -99.09% | N/A | N/A | $2.22 | $0.65 | 68.92% | 5.99% | 0.91 | 89,707 | 35.92% |
| AVY | AVERY DENNISON CORP | $169.41 | -0.99% | -2.42% | -5.65% | -7.60% | -17.81% | -22.23% | -5.49% | 56.76% | 201.66% | $233.48 | $157.00 | 27.44% | 7.90% | 0.91 | 617,697 | -19.38% |
| HPK | HIGHPEAK ENERGY INC | $8.36 | 4.37% | -11.53% | -34.89% | -38.26% | -33.28% | -39.33% | -69.04% | -20.23% | N/A | $17.48 | $7.82 | 52.17% | 6.91% | 0.91 | 451,003 | -42.93% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | -0.95% | 0.36% | -3.76% | 10.06% | 7.89% | 26.53% | 59.08% | 143.91% | 76.66% | $66.72 | $47.79 | 4.92% | 32.76% | 0.91 | 1,664,442 | -5.25% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.90 | -0.46% | -0.76% | 2.97% | -9.31% | -1.29% | 10.60% | 68.76% | 152.22% | 596.55% | $124.31 | $89.00 | 15.61% | 17.86% | 0.91 | 244,631 | -8.51% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | -0.60% | -2.39% | -13.30% | -22.41% | -28.27% | -20.62% | -23.71% | 28.69% | 47.28% | $200.40 | $122.79 | 35.23% | 5.71% | 0.91 | 1,770,185 | 13.93% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.20 | -1.32% | -1.55% | -11.62% | -13.12% | -5.67% | 21.62% | 48.24% | 141.83% | 368.81% | $111.45 | $76.95 | 16.38% | 21.12% | 0.91 | 577,123 | -3.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | $466.26 | 0.05% | 1.55% | -6.44% | -8.13% | 2.43% | 21.73% | 8.82% | 45.78% | 355.38% | $522.50 | $380.63 | 10.76% | 22.50% | 0.91 | 256,643 | -4.52% |
| NN | NEXTNAV INC | $12.76 | 2.70% | 7.82% | 3.87% | 6.69% | 6.74% | 40.16% | 106.73% | N/A | N/A | $18.54 | $6.47 | 31.20% | 97.14% | 0.91 | 935,648 | 13.94% |
| LEGH | LEGACY HOUSING CORP | $24.30 | -0.10% | -2.37% | -3.42% | -4.29% | -5.34% | 18.02% | 34.03% | 145.95% | N/A | $29.31 | $20.55 | 17.08% | 18.25% | 0.91 | 59,185 | 11.51% |
| MRUS | MERUS NV | $45.45 | -0.13% | 2.46% | 14.77% | 14.74% | -9.64% | -3.34% | 113.68% | 227.92% | N/A | $61.61 | $33.19 | 26.23% | 36.94% | 0.91 | 766,212 | 148.23% |
| SBLK | STAR BULK CARRIERS CORP | $14.80 | 0.41% | 2.42% | -5.85% | -2.44% | -22.27% | -39.71% | -48.82% | 173.57% | -21.69% | $27.47 | $12.06 | 46.12% | 22.72% | 0.91 | 617,136 | -19.11% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 1.01% | -1.55% | -4.21% | -9.85% | -1.34% | 33.24% | -3.01% | 41.23% | -4.40% | $34.56 | $20.04 | 18.92% | 39.81% | 0.91 | 102,339 | -2.62% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.55 | -3.68% | -5.66% | 4.36% | -20.86% | -53.39% | -50.89% | -60.43% | -63.82% | N/A | $1.53 | $0.47 | 64.05% | 17.52% | 0.91 | 258,095 | -1.67% |
| RS | RELIANCE INC | $290.31 | 0.72% | 1.81% | 0.45% | 1.56% | 1.12% | 1.40% | 46.75% | 230.84% | 345.88% | $326.87 | $250.07 | 11.18% | 16.09% | 0.91 | 205,370 | -65.25% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 0.53% | 2.61% | -3.47% | -13.46% | -8.52% | -20.59% | -11.18% | N/A | N/A | $14.92 | $7.70 | 36.66% | 22.81% | 0.91 | 192,037 | -10.42% |
| INDV | INDIVIOR PLC | $11.55 | 0.35% | 7.34% | 23.13% | -1.53% | 23.53% | -34.49% | N/A | N/A | N/A | $18.59 | $7.33 | 37.87% | 57.57% | 0.91 | 597,284 | -20.21% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.46 | 0.33% | 0.97% | -7.06% | -1.09% | 14.50% | 47.33% | 111.15% | 61.21% | N/A | $120.03 | $72.19 | 11.31% | 47.47% | 0.91 | 1,263,118 | 19.58% |
| RTO | RENTOKIL INITIAL PLC | $22.89 | -0.22% | 0.57% | -0.56% | -6.57% | -11.07% | -10.31% | N/A | N/A | N/A | $34.07 | $19.60 | 32.81% | 16.79% | 0.91 | 576,274 | -22.14% |
| UHAL | U-HAUL HOLDING CO | $62.05 | 1.08% | 1.04% | -6.76% | -12.64% | -14.84% | -3.41% | 14.90% | 129.39% | 89.06% | $79.04 | $56.28 | 21.49% | 10.26% | 0.91 | 76,185 | 39.53% |
| BH | BIGLARI HOLDINGS INC | $226.56 | -2.73% | -0.19% | 6.36% | -0.97% | 30.96% | 13.92% | 64.16% | 238.15% | -37.98% | $271.35 | $159.69 | 16.51% | 41.87% | 0.91 | 7,798 | 47.44% |
| USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 4.80% | 3.77% | 7.40% | -11.29% | -9.64% | 52.83% | 337.81% | 528.04% | 634.74% | $159.53 | $64.25 | 38.57% | 52.54% | 0.91 | 135,061 | 56.05% |
| USPH | U S PHYSICAL THERAPY INC | $71.35 | 0.34% | 2.40% | -1.42% | -19.06% | -12.32% | -29.75% | -29.54% | 2.65% | 52.36% | $108.14 | $62.77 | 34.02% | 13.67% | 0.91 | 70,461 | -38.41% |
| BLKB | BLACKBAUD INC | $61.09 | 0.91% | -3.69% | -3.76% | -20.12% | -21.40% | -19.67% | 3.74% | 14.66% | 18.99% | $88.95 | $58.05 | 31.32% | 5.24% | 0.91 | 700,455 | 26.97% |
| EW | EDWARDS LIFESCIENCES CORP | $75.18 | -0.41% | 0.07% | 4.61% | 5.32% | 11.31% | -10.82% | -28.28% | 7.74% | 254.66% | $95.25 | $58.93 | 21.07% | 27.58% | 0.91 | 3,823,107 | -21.98% |
| PAM | PAMPA ENERGY INC | $70.25 | -1.04% | -7.63% | -10.82% | -17.37% | 6.41% | 54.77% | 240.69% | 648.93% | 313.97% | $97.55 | $38.58 | 27.99% | 82.09% | 0.91 | 154,612 | -24.24% |
| GROY | GOLD ROYALTY CORP | $1.45 | -3.33% | -3.33% | 0.69% | 9.02% | 1.40% | -28.22% | -59.15% | N/A | N/A | $2.08 | $1.16 | 30.29% | 25.00% | 0.91 | 1,070,610 | 7.94% |
| BTOC | ARMLOGI HOLDING CORP | $1.18 | -2.48% | -0.84% | 25.80% | -68.70% | -81.56% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.91 | 68,542 | -8.43% |
| DRI | DARDEN RESTAURANTS INC | $199.86 | -0.39% | -0.29% | -4.62% | 0.60% | 25.19% | 32.23% | 50.50% | 186.13% | 212.33% | $211.00 | $135.87 | 5.28% | 47.10% | 0.91 | 877,700 | -24.04% |
| PRFX | PAINREFORM LTD | $2.30 | -4.96% | -0.86% | 2.68% | -23.84% | 27.78% | -89.86% | -98.98% | N/A | N/A | $23.18 | $1.68 | 90.08% | 36.90% | 0.91 | 56,657 | 155.38% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.40 | -6.59% | -23.65% | 10.28% | -9.57% | 52.69% | -43.12% | -95.99% | N/A | N/A | $1.77 | $0.19 | 77.57% | 108.95% | 0.91 | 770,823 | 41.02% |
| COOP | MR COOPER GROUP INC | $119.60 | 0.50% | 2.72% | -4.38% | 16.08% | 35.79% | 54.30% | 170.34% | 1,259.09% | N/A | $137.60 | $78.20 | 13.08% | 52.94% | 0.92 | 572,400 | 7.95% |
| MCHX | MARCHEX INC | $1.44 | -2.04% | 1.41% | -9.43% | -29.41% | -18.18% | 7.46% | -16.76% | -9.43% | -66.28% | $2.40 | $1.23 | 40.00% | 17.07% | 0.92 | 4,062 | -65.49% |
| NSIT | INSIGHT ENTERPRISES INC | $133.82 | -3.23% | -2.73% | -8.97% | -21.95% | -22.29% | -22.75% | 34.60% | 152.73% | 376.74% | $228.07 | $126.10 | 41.33% | 6.13% | 0.92 | 559,004 | 107.87% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 0.31% | -4.07% | 34.46% | -16.07% | -34.50% | 139.02% | 266.09% | 75.24% | -78.73% | $23.40 | $3.52 | 45.56% | 261.93% | 0.92 | 1,295,731 | 130.32% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1.74% | -5.86% | -6.10% | -16.06% | -13.42% | -2.95% | -21.76% | -16.27% | -1.70% | $36.77 | $22.95 | 27.52% | 16.12% | 0.92 | 1,139,295 | -59.49% |
| WSO | WATSCO INC | $461.17 | 0.29% | 1.78% | -9.87% | -3.40% | -2.71% | 2.32% | 73.12% | 189.08% | 280.28% | $571.42 | $439.08 | 19.29% | 5.03% | 0.92 | 186,684 | -41.80% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.22 | -6.99% | -10.20% | -13.96% | -22.45% | -32.33% | -25.06% | 25.36% | 48.23% | 108.70% | $41.47 | $21.87 | 41.60% | 10.75% | 0.92 | 245,997 | 365.94% |
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 0.46% | -7.37% | -2.44% | -29.26% | -38.97% | -47.53% | -96.49% | -90.35% | N/A | $9.18 | $3.62 | 52.07% | 21.55% | 0.92 | 5,237 | 23.63% |
| NTCT | NETSCOUT SYSTEMS INC | $21.22 | 0.95% | 0.86% | -0.38% | -11.47% | 3.71% | 7.28% | -32.51% | -17.91% | -50.71% | $27.89 | $17.10 | 23.92% | 24.09% | 0.92 | 448,159 | -1.55% |
| ABLV | ABLE VIEW GLOBAL INC | $1.29 | -3.73% | 3.20% | 56.36% | 22.86% | 41.76% | -5.15% | N/A | N/A | N/A | $1.98 | $0.55 | 34.85% | 134.12% | 0.92 | 38,665 | -4.09% |
| EQT | EQT CORP | $50.36 | 1.86% | 3.15% | -6.53% | -3.49% | 41.38% | 30.26% | 27.66% | 250.45% | -44.03% | $56.66 | $30.02 | 11.12% | 67.75% | 0.92 | 7,617,506 | -35.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.