Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | CISCO SYSTEMS INC | $59.33 | 2.08% | 4.62% | -4.03% | -2.80% | 6.27% | 26.80% | 18.99% | 43.48% | 103.39% | $66.50 | $44.50 | 10.78% | 33.33% | 0.84 | 18,751,224 | 14.19% |
| CTSO | CYTOSORBENTS CORP | $0.94 | -6.93% | -14.55% | -6.00% | -6.00% | 7.92% | 14.77% | -60.34% | -89.98% | -86.89% | $1.61 | $0.70 | 41.61% | 34.29% | 0.84 | 1,259,922 | 958.28% |
| AIRG | AIRGAIN INC | $4.03 | 3.87% | -2.89% | 10.41% | -39.12% | -56.20% | -20.51% | -52.70% | -47.32% | N/A | $10.34 | $3.17 | 61.03% | 27.13% | 0.84 | 20,487 | 246.42% |
| WIT | WIPRO LTD | $2.90 | 1.40% | 2.47% | -6.15% | -21.20% | -9.80% | 8.01% | -9.80% | 80.69% | 32.18% | $3.79 | $2.55 | 23.48% | 13.95% | 0.84 | 4,547,680 | -14.72% |
| CRAI | CRA INTERNATIONAL INC | $166.63 | 0.11% | 1.58% | -5.66% | -8.66% | -10.91% | 8.48% | 102.34% | 317.62% | 474.39% | $214.01 | $133.54 | 22.14% | 24.78% | 0.84 | 44,558 | -38.78% |
| TBI | TRUEBLUE INC | $4.44 | 1.37% | 3.50% | -21.28% | -43.30% | -42.04% | -57.83% | -82.70% | -70.44% | -84.46% | $12.29 | $3.95 | 63.87% | 12.41% | 0.84 | 126,141 | -5.89% |
| NIXX | NIXXY INC | $1.82 | 6.43% | 7.69% | -0.55% | -27.20% | -39.33% | 19.74% | -92.12% | -98.07% | N/A | $8.50 | $1.26 | 78.59% | 44.44% | 0.84 | 242,184 | 77.38% |
| FWONA | LIBERTY MEDIA CORP | $83.43 | 1.78% | 4.81% | 1.94% | -5.49% | 12.70% | 32.18% | 44.59% | 180.34% | 113.57% | $95.33 | $61.27 | 12.48% | 36.17% | 0.84 | 68,277 | -2.00% |
| KMPR | KEMPER CORP | $61.43 | 3.87% | 5.55% | -7.89% | -7.32% | -1.90% | 5.21% | 30.45% | -4.73% | 60.94% | $73.01 | $53.57 | 15.86% | 14.67% | 0.84 | 355,511 | -42.97% |
| SMID | SMITH MIDLAND CORP | $32.16 | 9.31% | 11.67% | 2.81% | -13.76% | -4.65% | -13.10% | 89.18% | 543.20% | 1,240.00% | $51.96 | $25.03 | 38.11% | 28.49% | 0.84 | 8,447 | 22.33% |
| OMC | OMNICOM GROUP INC | $77.07 | 1.74% | 2.87% | -2.96% | -12.18% | -24.40% | -16.80% | 0.36% | 42.01% | 0.00% | $107.00 | $69.13 | 27.97% | 11.49% | 0.84 | 2,636,716 | -20.79% |
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | -0.80% | -0.67% | 44.47% | -14.58% | -3.38% | -45.69% | -85.80% | N/A | N/A | $1.64 | $0.50 | 54.63% | 48.80% | 0.84 | 78,147 | -70.91% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.31 | 3.71% | 5.19% | 2.30% | -6.83% | -6.22% | 17.73% | -17.34% | 37.90% | N/A | $45.29 | $32.08 | 15.41% | 19.42% | 0.84 | 451,658 | -23.30% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.45 | 6.34% | 6.50% | -7.91% | -25.62% | -21.90% | -11.94% | -14.20% | 9.51% | 23.02% | $61.51 | $36.69 | 32.61% | 12.97% | 0.84 | 3,852,406 | 23.94% |
| CYBN | CYBIN INC | $6.50 | -1.81% | -7.01% | 3.83% | -33.94% | -35.77% | -51.13% | -69.59% | N/A | N/A | $14.44 | $4.81 | 54.99% | 35.14% | 0.85 | 172,527 | -17.49% |
| STHO | STAR HOLDINGS | $6.93 | 1.61% | 5.80% | -12.72% | -20.62% | -42.54% | -43.93% | N/A | N/A | N/A | $14.50 | $6.09 | 52.21% | 13.89% | 0.85 | 48,123 | -35.14% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 1.29% | -2.79% | 2.79% | -4.42% | -2.79% | -17.50% | -7.79% | 139.31% | -17.50% | $0.98 | $0.54 | 36.02% | 16.54% | 0.85 | 53,409 | -49.51% |
| UFI | UNIFI INC | $5.14 | 1.98% | -5.51% | 5.76% | -17.76% | -19.81% | -12.14% | -66.14% | -50.81% | -85.32% | $7.91 | $4.25 | 35.02% | 20.94% | 0.85 | 97,214 | -34.18% |
| WTBA | WEST BANCORPORATION INC | $20.14 | 3.34% | 5.83% | 2.29% | -7.66% | -6.41% | 17.23% | -18.63% | 11.46% | 7.87% | $24.85 | $16.25 | 18.95% | 23.94% | 0.85 | 20,214 | -23.06% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 2.10% | 6.87% | -6.67% | -7.72% | -2.02% | 1.73% | 33.28% | -81.70% | -83.28% | $9.49 | $6.89 | 13.02% | 19.74% | 0.85 | 952,976 | -6.49% |
| OKLO | OKLO INC | $26.24 | -0.27% | 10.53% | 15.59% | -42.87% | 24.66% | 104.84% | 169.40% | N/A | N/A | $59.14 | $5.35 | 55.63% | 390.47% | 0.85 | 11,517,400 | -13.75% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.14 | 0.89% | 0.82% | 2.37% | -8.11% | -9.04% | 28.64% | 23.01% | 128.66% | 183.11% | $68.69 | $39.90 | 22.64% | 33.20% | 0.85 | 25,159 | 28.77% |
| ASLE | AERSALE CORP | $7.11 | 2.89% | 5.33% | -7.06% | 5.65% | 31.18% | -2.34% | -51.13% | -29.95% | N/A | $9.40 | $4.53 | 24.36% | 56.95% | 0.85 | 375,890 | 44.71% |
| ET | ENERGY TRANSFER LP | $16.67 | 0.85% | -4.47% | -11.94% | -19.70% | 0.97% | 5.64% | 47.78% | 106.06% | -50.99% | $21.45 | $14.60 | 22.28% | 14.18% | 0.85 | 16,513,167 | -9.15% |
| VVV | VALVOLINE INC | $33.99 | 0.68% | -1.96% | -5.16% | -7.26% | -16.49% | -20.10% | 13.22% | 103.78% | N/A | $48.27 | $31.02 | 29.58% | 9.59% | 0.85 | 1,404,599 | -32.47% |
| NTZ | NATUZZI S P A | $4.00 | -2.91% | -7.62% | -19.52% | -15.97% | -4.76% | -35.43% | -65.22% | 429.10% | -69.70% | $6.27 | $3.80 | 36.20% | 5.26% | 0.85 | 2,088 | -36.82% |
| FF | FUTUREFUEL CORP | $4.13 | 0.49% | -0.48% | -0.48% | -16.06% | -31.40% | -22.66% | -58.70% | -58.99% | -61.04% | $6.40 | $3.77 | 35.47% | 9.55% | 0.85 | 269,114 | 34.05% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 2.64% | 0.08% | -5.42% | -13.93% | -8.30% | -20.72% | -2.98% | 48.86% | -49.09% | $16.37 | $10.18 | 26.37% | 18.37% | 0.85 | 283,352 | -13.15% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.25 | 4.13% | 5.95% | -1.68% | -13.91% | -8.89% | 30.26% | 155.92% | 176.20% | 210.21% | $122.53 | $71.49 | 20.63% | 36.04% | 0.85 | 1,372,579 | 46.66% |
| GNTX | GENTEX CORP | $21.57 | -0.42% | 0.98% | -8.29% | -14.30% | -28.32% | -36.80% | -26.73% | -10.61% | 23.12% | $35.33 | $20.28 | 38.94% | 6.36% | 0.85 | 2,757,729 | 64.08% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.32 | 1.54% | 2.40% | -6.79% | -21.65% | -8.26% | -4.32% | -32.77% | N/A | N/A | $41.61 | $26.47 | 27.13% | 14.54% | 0.85 | 790,904 | 1.05% |
| SKE | SKEENA RESOURCES LTD | $11.23 | -0.88% | -7.34% | 13.43% | 13.21% | 18.46% | 136.92% | 28.20% | N/A | N/A | $12.76 | $4.10 | 11.96% | 173.90% | 0.85 | 336,196 | 10.81% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | -1.61% | 5.72% | -13.90% | -47.64% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 75.60% | 10.91% | 0.85 | 15,758 | -23.99% |
| TRNO | TERRENO REALTY CORP | $57.63 | 1.78% | 1.80% | -9.80% | -11.69% | -5.01% | 6.25% | -16.82% | 9.56% | 169.55% | $71.63 | $48.18 | 19.54% | 19.61% | 0.85 | 751,754 | -19.50% |
| BANF | BANCFIRST CORP | $121.23 | 1.85% | 2.63% | 10.22% | 4.02% | 13.03% | 31.96% | 46.29% | 228.27% | 319.26% | $132.29 | $81.56 | 8.36% | 48.64% | 0.85 | 92,710 | 5.19% |
| BTOG | BIT ORIGIN LTD | $0.19 | 9.25% | 22.73% | 7.39% | -63.65% | -89.78% | -95.13% | -99.37% | -99.63% | N/A | $5.73 | $0.12 | 96.70% | 60.17% | 0.85 | 63,336,589 | -69.07% |
| GATX | GATX CORP | $149.15 | 2.84% | 2.89% | -5.56% | -9.65% | 7.13% | 18.05% | 45.55% | 151.56% | 165.96% | $168.89 | $127.00 | 11.69% | 17.44% | 0.85 | 118,460 | -45.30% |
| ANDE | ANDERSONS INC | $37.81 | 1.29% | -0.55% | -13.22% | -5.62% | -17.48% | -32.51% | -26.47% | 140.98% | -15.36% | $57.39 | $35.88 | 34.12% | 5.38% | 0.85 | 202,423 | -33.50% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.80 | 0.97% | 1.18% | -12.56% | 5.92% | 19.59% | 44.62% | 64.91% | 132.10% | -64.39% | $23.81 | $12.33 | 21.04% | 52.47% | 0.85 | 37,504 | -10.20% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.21 | -22.59% | 12.97% | -16.73% | -70.65% | -83.67% | -83.01% | -97.06% | N/A | N/A | $1.90 | $0.13 | 89.00% | 55.97% | 0.85 | 10,705,599 | -89.62% |
| SNDA | SONIDA SENIOR LIVING INC | $24.08 | 3.70% | 8.13% | 4.47% | 1.43% | -4.60% | -28.33% | -19.87% | 117.82% | -93.85% | $33.85 | $19.34 | 28.86% | 24.51% | 0.85 | 29,558 | 36.07% |
| CINF | CINCINNATI FINANCIAL CORP | $143.58 | 2.67% | 7.40% | -2.72% | 4.86% | 3.90% | 23.61% | 18.91% | 138.72% | 179.94% | $161.75 | $111.92 | 11.23% | 28.29% | 0.85 | 522,885 | -29.92% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 1.43% | 3.94% | -12.84% | -8.16% | -22.44% | -4.55% | -50.98% | -40.57% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.85 | 465,848 | -13.51% |
| CSX | CSX CORP | $28.70 | 2.10% | 3.09% | -3.50% | -11.72% | -13.97% | -14.51% | -16.30% | 35.08% | 135.19% | $37.10 | $26.22 | 22.64% | 9.47% | 0.85 | 11,521,165 | -11.52% |
| CSV | CARRIAGE SERVICES INC | $40.35 | 1.53% | 1.95% | 1.87% | -0.25% | 7.49% | 57.31% | -4.27% | 173.19% | 70.61% | $42.75 | $25.44 | 5.61% | 58.61% | 0.85 | 111,471 | -32.54% |
| UPS | UNITED PARCEL SERVICE INC | $96.40 | 1.90% | -1.54% | -12.52% | -13.38% | -27.52% | -34.52% | -46.02% | 6.59% | -4.96% | $153.42 | $90.55 | 37.17% | 6.46% | 0.85 | 5,681,310 | -24.26% |
| IMNN | IMUNON INC | $0.84 | -0.36% | -4.67% | -20.29% | -3.79% | -14.59% | -36.11% | -72.74% | -95.64% | -99.85% | $3.65 | $0.64 | 77.07% | 30.78% | 0.85 | 83,823 | 53.37% |
| ELA | ENVELA CORP | $6.86 | 6.19% | 3.00% | 1.78% | 3.00% | 27.75% | 48.48% | 31.17% | 66.91% | 496.52% | $7.88 | $4.20 | 12.94% | 63.33% | 0.85 | 19,415 | 173.07% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.75 | 1.94% | 2.54% | -3.26% | -15.09% | -21.95% | -23.65% | 28.78% | 231.58% | 439.38% | $22.08 | $13.19 | 28.67% | 19.41% | 0.85 | 68,663 | -43.77% |
| HSHP | HIMALAYA SHIPPING LTD | $5.42 | 1.88% | 5.04% | -2.34% | 17.06% | -20.29% | -36.01% | N/A | N/A | N/A | $9.76 | $4.29 | 44.47% | 26.34% | 0.85 | 41,518 | -43.28% |
| SISI | SHINECO INC | $0.87 | -3.33% | 31.82% | -2.47% | -40.41% | -72.10% | -95.30% | -99.85% | -99.90% | N/A | $117.65 | $0.39 | 99.26% | 123.65% | 0.85 | 15,461 | -93.25% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.01 | 2.03% | 11.07% | -5.94% | -8.23% | -7.38% | -13.75% | -53.83% | -54.53% | -82.97% | $3.99 | $2.34 | 24.56% | 28.63% | 0.85 | 221,449 | 52.20% |
| HALO | HALOZYME THERAPEUTICS INC | $61.19 | 1.93% | 1.16% | -2.90% | 8.72% | 4.65% | 53.67% | 49.79% | 156.56% | 289.99% | $66.00 | $40.19 | 7.29% | 52.27% | 0.85 | 1,098,414 | -3.66% |
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 2.70% | 2.91% | -1.33% | -14.06% | -13.01% | -46.18% | -31.28% | -54.93% | -57.57% | $29.12 | $12.83 | 49.00% | 15.74% | 0.85 | 64,696 | 33.63% |
| DE | DEERE & CO | $481.67 | 0.34% | 4.87% | 2.29% | 3.13% | 19.91% | 21.65% | 26.35% | 262.32% | 429.95% | $515.05 | $340.20 | 6.48% | 41.58% | 0.85 | 1,105,487 | -40.42% |
| WF | WOORI FINANCIAL GROUP INC | $37.82 | 2.47% | 5.47% | 10.88% | 18.37% | 11.33% | 21.88% | 7.96% | 93.35% | 21.65% | $38.17 | $29.44 | 0.92% | 28.46% | 0.85 | 53,451 | 3.71% |
| DNUT | KRISPY KREME INC | $4.31 | 2.13% | -0.46% | -12.93% | -51.41% | -63.54% | -65.93% | -67.96% | N/A | N/A | $13.25 | $3.91 | 67.47% | 10.23% | 0.85 | 3,019,109 | 10.93% |
| FMBH | FIRST MID BANCSHARES INC | $35.91 | 4.27% | 7.26% | 2.45% | -3.98% | -4.24% | 11.21% | -0.66% | 40.93% | 77.86% | $43.86 | $27.58 | 18.12% | 30.20% | 0.85 | 59,335 | 12.53% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $33.67 | 3.19% | 2.34% | -10.93% | -30.15% | -39.81% | -9.78% | 50.72% | 291.06% | -7.01% | $65.87 | $28.81 | 48.88% | 16.89% | 0.85 | 9,308 | -40.93% |
| NUS | NU SKIN ENTERPRISES INC | $6.19 | 0.49% | 7.28% | -13.18% | -3.58% | -2.37% | -49.05% | -86.07% | -77.37% | -89.37% | $14.00 | $5.32 | 55.79% | 16.35% | 0.85 | 487,829 | -6.40% |
| ICL | ICL GROUP LTD | $6.79 | 1.49% | 0.74% | 17.88% | 16.27% | 52.93% | 46.65% | -38.38% | 101.48% | -3.41% | $6.84 | $3.79 | 0.66% | 79.16% | 0.85 | 1,056,597 | 56.35% |
| VEL | VELOCITY FINANCIAL INC | $17.12 | -4.09% | -3.66% | -7.21% | -6.96% | -11.25% | -1.27% | 57.06% | 411.04% | N/A | $20.98 | $16.12 | 18.40% | 6.20% | 0.85 | 376,266 | 445.04% |
| ECPG | ENCORE CAPITAL GROUP INC | $35.65 | 3.57% | 3.69% | 0.17% | -26.95% | -21.37% | -16.12% | -38.63% | 53.47% | -12.21% | $51.77 | $26.45 | 31.14% | 34.78% | 0.85 | 228,316 | 35.65% |
| CCK | CROWN HOLDINGS INC | $96.94 | 0.86% | 8.54% | 7.45% | 10.62% | 4.10% | 17.69% | -12.10% | 54.63% | 75.49% | $98.48 | $70.84 | 1.56% | 36.84% | 0.85 | 1,491,549 | -10.04% |
| HURA | TUHURA BIOSCIENCES INC | $3.92 | 0.51% | -4.39% | 12.64% | -19.18% | -28.47% | -28.75% | -99.17% | -99.57% | -99.99% | $14.60 | $1.80 | 73.14% | 117.78% | 0.85 | 129,451 | 105.39% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | -5.13% | -1.77% | 25.57% | -0.89% | -21.28% | -96.99% | -100.00% | N/A | N/A | $35.40 | $0.61 | 96.86% | 80.78% | 0.85 | 1,145,509 | 87.16% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 1.37% | 4.75% | -3.33% | 1.70% | -10.08% | 5.68% | -30.51% | 45.27% | 190.31% | $49.44 | $30.88 | 23.67% | 22.22% | 0.85 | 698,007 | 3.49% |
| AFYA | AFYA LTD | $19.12 | -1.34% | 2.91% | 3.86% | 18.39% | 8.45% | 9.76% | 26.87% | -8.25% | N/A | $20.06 | $14.52 | 4.69% | 31.68% | 0.85 | 123,518 | 72.29% |
| SCL | STEPAN CO | $54.82 | 2.60% | 13.64% | 0.49% | -10.37% | -24.73% | -35.94% | -46.94% | -39.82% | 6.74% | $94.77 | $44.23 | 42.15% | 23.94% | 0.85 | 241,638 | -24.87% |
| GAUZ | GAUZY LTD | $9.83 | -0.10% | -4.19% | 19.01% | -11.60% | 14.70% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 42.51% | 44.99% | 0.85 | 29,147 | 159.73% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 3.37% | 2.81% | -10.05% | -19.81% | -8.13% | 13.72% | -13.38% | N/A | N/A | $33.54 | $21.10 | 26.85% | 16.26% | 0.86 | 111,471 | 14.24% |
| ANTX | AN2 THERAPEUTICS INC | $1.22 | -1.61% | -2.40% | -12.86% | 11.93% | 12.96% | -51.97% | -92.72% | N/A | N/A | $3.07 | $0.87 | 60.26% | 40.23% | 0.86 | 201,669 | 193.73% |
| KBR | KBR INC | $52.08 | -0.84% | -1.83% | -3.16% | -2.60% | -22.71% | -21.70% | 8.36% | 171.39% | 193.24% | $72.60 | $43.89 | 28.26% | 18.66% | 0.86 | 1,914,513 | 86.09% |
| NC | NACCO INDUSTRIES INC | $34.58 | 3.35% | -3.00% | 3.53% | 9.78% | 12.71% | 9.12% | -19.94% | 4.19% | -30.35% | $39.65 | $25.19 | 12.79% | 37.28% | 0.86 | 15,856 | -14.73% |
| OSIS | OSI SYSTEMS INC | $224.86 | 0.24% | 11.49% | 13.41% | 15.31% | 69.51% | 65.65% | 187.21% | 213.66% | 231.80% | $227.34 | $129.18 | 1.09% | 74.07% | 0.86 | 443,039 | -35.16% |
| ACON | ACLARION INC | $7.02 | 3.39% | -6.52% | -44.33% | -96.09% | -99.58% | -99.73% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.80% | 13.23% | 0.86 | 44,680 | -1.66% |
| ATYR | ATYR PHARMA INC | $3.60 | 7.78% | 7.46% | 21.62% | 0.84% | 16.88% | 125.00% | -14.08% | 1.12% | -98.28% | $4.66 | $1.42 | 22.75% | 153.52% | 0.86 | 1,374,846 | 31.81% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.85 | 3.23% | 2.93% | -1.16% | -11.72% | -6.51% | 26.00% | -9.93% | -5.58% | 63.41% | $73.39 | $42.16 | 22.53% | 34.84% | 0.86 | 297,747 | -9.31% |
| HCC | WARRIOR MET COAL INC | $47.39 | 4.36% | -3.48% | 1.50% | -8.30% | -27.72% | -27.64% | 41.55% | 252.34% | N/A | $75.53 | $38.00 | 37.26% | 24.71% | 0.86 | 881,634 | -54.45% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | -1.13% | -3.85% | -3.18% | -15.15% | -6.91% | -17.94% | -52.05% | -63.73% | -89.83% | $9.01 | $5.69 | 22.27% | 23.13% | 0.86 | 4,311,459 | 25.75% |
| EVTC | EVERTEC INC | $34.60 | 1.76% | 4.78% | -7.49% | 7.45% | 4.78% | -3.19% | -12.67% | 35.37% | 67.96% | $38.32 | $28.76 | 9.71% | 20.31% | 0.86 | 194,014 | -27.77% |
| TOI | ONCOLOGY INSTITUTE INC | $2.80 | 0.36% | -15.41% | 89.19% | 205.68% | 900.00% | 141.38% | -69.23% | -72.03% | N/A | $3.50 | $0.13 | 20.00% | 2,140.00% | 0.86 | 570,141 | -44.63% |
| BRT | BRT APARTMENTS CORP | $16.16 | 4.33% | 3.66% | -2.65% | -7.02% | -0.74% | -12.74% | -23.88% | 73.39% | 135.57% | $20.22 | $14.61 | 20.08% | 10.61% | 0.86 | 193,628 | -0.24% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 5.00% | 2.52% | -17.80% | -44.83% | -23.05% | -51.78% | -93.44% | N/A | N/A | $2.07 | $0.56 | 68.55% | 15.63% | 0.86 | 1,237,759 | -10.81% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.46 | 1.54% | -3.66% | -9.31% | 88.59% | 44.03% | 117.62% | -88.55% | -88.46% | -89.08% | $29.27 | $6.20 | 16.43% | 294.52% | 0.86 | 51,556 | -7.09% |
| SPNT | SIRIUSPOINT LTD | $17.95 | 5.96% | 8.52% | 1.24% | 27.30% | 36.61% | 50.71% | 210.02% | 155.33% | 30.45% | $18.00 | $11.92 | 0.28% | 50.59% | 0.86 | 686,023 | 7.00% |
| ROG | ROGERS CORP | $63.98 | 0.44% | 11.44% | -7.93% | -27.58% | -37.19% | -46.68% | -76.52% | -40.09% | -13.62% | $134.07 | $51.43 | 52.28% | 24.40% | 0.86 | 317,379 | -18.81% |
| XOMA | XOMA ROYALTY CORP | $24.32 | 3.75% | 0.75% | 22.95% | -2.25% | -21.19% | -4.40% | 25.43% | -0.65% | -62.58% | $35.00 | $18.35 | 30.51% | 32.52% | 0.86 | 13,985 | -55.88% |
| CATO | CATO CORP | $2.48 | 6.44% | 3.33% | -23.93% | -26.84% | -59.28% | -48.01% | -82.15% | -77.25% | -93.85% | $6.70 | $2.19 | 62.99% | 13.24% | 0.86 | 13,971 | -64.62% |
| UGP | ULTRAPAR HOLDINGS INC | $3.14 | 0.96% | -1.88% | 1.29% | 8.28% | -14.91% | -39.15% | 26.10% | 17.60% | -72.48% | $5.32 | $2.53 | 40.98% | 24.06% | 0.86 | 1,092,045 | 87.10% |
| MRCY | MERCURY SYSTEMS INC | $51.46 | 2.86% | 3.44% | 14.05% | 22.55% | 54.77% | 75.39% | -9.69% | -38.94% | 278.94% | $52.25 | $26.48 | 1.51% | 94.37% | 0.86 | 376,801 | -23.01% |
| TFX | TELEFLEX INC | $126.41 | 0.43% | -6.51% | -10.59% | -27.81% | -39.03% | -36.39% | -55.26% | -61.20% | 1.44% | $249.91 | $124.66 | 49.42% | 1.40% | 0.86 | 753,285 | -37.25% |
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 0.60% | -3.47% | 36.89% | 57.55% | 54.63% | 120.61% | -36.98% | N/A | N/A | $1.88 | $0.74 | 11.17% | 125.68% | 0.86 | 1,115,141 | -14.79% |
| BOX | BOX INC | $31.18 | 0.65% | 0.74% | -0.92% | -7.01% | -4.06% | 18.96% | 2.63% | 104.46% | 79.20% | $35.74 | $24.63 | 12.76% | 26.59% | 0.86 | 971,744 | -12.99% |
| NSC | NORFOLK SOUTHERN CORP | $224.36 | 1.17% | 1.20% | -5.96% | -10.37% | -9.38% | -4.04% | -12.57% | 33.54% | 116.17% | $277.60 | $201.63 | 19.18% | 11.27% | 0.86 | 1,050,600 | -3.49% |
| ALRS | ALERUS FINANCIAL CORP | $20.64 | 2.69% | 16.48% | 12.05% | -3.19% | 2.79% | 4.30% | -17.90% | 20.42% | N/A | $24.41 | $15.78 | 15.43% | 30.80% | 0.86 | 106,844 | 15.94% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.27 | 3.81% | 2.19% | -20.44% | -10.16% | 11.60% | -54.96% | -97.59% | -27.33% | -56.40% | $17.20 | $1.86 | 80.99% | 75.81% | 0.86 | 184,202 | 104.59% |
| GHM | GRAHAM CORP | $33.12 | 3.50% | 5.01% | 10.40% | -26.47% | 16.99% | 19.44% | 343.97% | 186.75% | 41.36% | $52.00 | $24.78 | 36.31% | 33.66% | 0.86 | 57,143 | -14.97% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.69 | 1.85% | 1.59% | -6.67% | 1.18% | -10.37% | -29.32% | 7.55% | 120.15% | 22.35% | $11.49 | $6.66 | 33.07% | 15.47% | 0.86 | 761,615 | -6.21% |
| SST | SYSTEM1 INC | $0.46 | -7.47% | 12.53% | 21.49% | -29.21% | -55.10% | -73.53% | -96.40% | N/A | N/A | $1.94 | $0.29 | 76.38% | 57.93% | 0.86 | 55,604 | -58.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.