Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $283.53 | 0.99% | 5.00% | 5.72% | 31.18% | 27.45% | 50.94% | 58.42% | 175.97% | 240.95% | $285.09 | $168.62 | 0.55% | 68.15% | 0.83 | 56,000 | 3.70% |
| EVTC | EVERTEC INC | $29.16 | -1.35% | 0.38% | -1.12% | -4.58% | -11.98% | -11.15% | -19.89% | -16.21% | 112.23% | $38.56 | $26.72 | 24.38% | 9.12% | 0.83 | 276,000 | 35.29% |
| PCH | POTLATCHDELTIC CORP | $42.58 | -1.41% | -5.12% | 6.66% | -0.49% | 4.98% | -0.65% | -12.69% | -11.20% | 54.95% | $48.12 | $36.82 | 11.51% | 15.64% | 0.83 | 690,000 | -39.63% |
| VEON | VEON LTD | $54.11 | 0.32% | 0.17% | 3.03% | 7.77% | -1.10% | 26.19% | 314.54% | 29.60% | -28.80% | $64.00 | $34.55 | 15.45% | 56.61% | 0.83 | 45,600 | -37.53% |
| EKSO | EKSO BIONICS HOLDINGS INC | $8.26 | 4.29% | 0.49% | 51.28% | 67.89% | 82.34% | -12.17% | -68.71% | -93.72% | -99.42% | $12.70 | $2.73 | 34.96% | 202.56% | 0.83 | 149,000 | -57.55% |
| HQI | HIREQUEST INC | $11.13 | 1.55% | 1.55% | 8.06% | 34.42% | 8.27% | -15.94% | -48.11% | 11.08% | 101.63% | $15.75 | $7.38 | 29.33% | 50.81% | 0.83 | 12,400 | -22.50% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.46 | -0.50% | 0.77% | 4.44% | 7.11% | 13.37% | -7.30% | 10.01% | -6.21% | 72.54% | $68.11 | $49.44 | 9.76% | 24.31% | 0.83 | 215,000 | -35.63% |
| USAU | US GOLD CORP | $21.57 | 0.42% | 7.15% | 6.47% | 35.92% | 94.15% | 202.95% | 340.20% | 63.66% | -75.07% | $23.75 | $7.26 | 9.18% | 197.11% | 0.83 | 300,000 | -62.03% |
| FAST | FASTENAL CO | $43.95 | 0.50% | 3.12% | 6.44% | 3.31% | -6.09% | 15.25% | 74.93% | 83.81% | 362.15% | $50.63 | $35.31 | 13.19% | 24.49% | 0.83 | 4,657,000 | -38.24% |
| ABM | ABM INDUSTRIES INC | $45.39 | -0.48% | -0.11% | 5.80% | -0.11% | -3.65% | -14.50% | -1.00% | 14.74% | 55.77% | $54.90 | $40.00 | 17.32% | 13.48% | 0.83 | 561,000 | -5.40% |
| NC | NACCO INDUSTRIES INC | $48.56 | -0.12% | 4.41% | -1.50% | 15.54% | 17.98% | 51.70% | 30.12% | 105.24% | 7.34% | $53.88 | $30.00 | 9.87% | 61.87% | 0.83 | 2,800 | -65.43% |
| MH | MCGRAW HILL INC | $14.81 | -0.60% | 5.79% | -11.74% | 16.89% | -10.68% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 17.72% | 38.48% | 0.83 | 367,000 | -0.81% |
| BWAY | BRAINSWAY LTD | $25.61 | 3.64% | 15.73% | 34.51% | 50.56% | 113.42% | 144.60% | 1,180.50% | 207.44% | N/A | $25.64 | $7.84 | 0.12% | 226.66% | 0.83 | 139,000 | 2.96% |
| CASI | CASI PHARMACEUTICALS INC | $1.04 | 5.61% | 4.55% | 33.89% | -36.11% | -36.11% | -59.41% | -49.26% | -97.09% | -90.84% | $3.09 | $0.75 | 66.50% | 38.00% | 0.83 | 19,400 | -35.97% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.23 | 0.05% | 4.22% | 12.40% | 19.73% | 48.70% | 98.45% | 247.29% | 50.18% | 172.45% | $43.99 | $18.77 | 4.00% | 125.05% | 0.83 | 191,000 | -26.82% |
| BWXT | BWX TECHNOLOGIES INC | $212.40 | 3.09% | 3.07% | 21.03% | 4.10% | 41.76% | 90.56% | 247.23% | 286.96% | 635.97% | $220.57 | $84.21 | 3.70% | 152.23% | 0.83 | 1,028,000 | 4.68% |
| RDZN | ROADZEN INC | $1.73 | -4.42% | -5.98% | -13.93% | 23.57% | 34.11% | 12.70% | -83.28% | N/A | N/A | $2.56 | $0.68 | 32.42% | 154.41% | 0.83 | 133,000 | -62.54% |
| GNTX | GENTEX CORP | $23.85 | 0.85% | 1.71% | 1.71% | 0.55% | -14.58% | -16.26% | -15.96% | -27.81% | 78.79% | $29.38 | $20.28 | 18.82% | 17.60% | 0.83 | 1,613,000 | -27.08% |
| EE | EXCELERATE ENERGY INC | $35.62 | 2.06% | 7.06% | 26.94% | 41.13% | 49.54% | 20.54% | 52.35% | N/A | N/A | $36.45 | $21.29 | 2.28% | 67.35% | 0.83 | 381,000 | -50.46% |
| FBRX | FORTE BIOSCIENCES INC | $35.53 | 9.19% | 16.84% | 36.29% | 173.31% | 205.50% | 133.14% | 40.71% | -95.79% | N/A | $35.62 | $4.90 | 0.25% | 625.10% | 0.83 | 290,000 | -11.04% |
| CDRE | CADRE HOLDINGS INC | $41.88 | -1.32% | -1.13% | -0.05% | -2.40% | 24.42% | 5.12% | 85.72% | N/A | N/A | $46.64 | $27.07 | 10.21% | 54.69% | 0.83 | 292,000 | 57.84% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.79 | -1.27% | -0.64% | -4.06% | -16.24% | -21.94% | -31.06% | -16.06% | -40.81% | N/A | $11.29 | $6.97 | 31.00% | 11.76% | 0.83 | 6,900,000 | -7.79% |
| IGC | IGC PHARMA INC | $0.29 | 0.34% | 3.93% | -2.02% | -30.55% | -23.02% | -11.01% | -27.25% | -81.10% | 45.50% | $0.50 | $0.25 | 41.57% | 15.02% | 0.83 | 134,000 | -83.86% |
| PCAR | PACCAR INC | $120.81 | -1.06% | 1.20% | 8.41% | 19.52% | 20.04% | 9.92% | 63.80% | 87.98% | 286.31% | $124.53 | $84.65 | 2.99% | 42.72% | 0.83 | 5,225,000 | 66.30% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | -3.23% | -12.79% | -33.92% | -56.52% | -67.25% | -93.30% | -99.53% | -99.96% | N/A | $2.25 | $0.15 | 93.33% | 3.45% | 0.83 | 18,836,000 | -16.06% |
| AUID | AUTHID INC | $1.52 | -10.06% | 7.04% | 72.14% | -43.07% | -61.90% | -75.36% | -65.39% | N/A | N/A | $9.58 | $0.84 | 84.14% | 80.95% | 0.83 | 792,000 | -2.10% |
| POLA | POLAR POWER INC | $1.75 | -8.85% | -26.16% | 0.57% | -52.19% | -18.98% | -42.62% | -85.72% | -98.91% | N/A | $5.70 | $1.31 | 69.30% | 33.59% | 0.83 | 356,000 | -51.23% |
| WTO | UTIME LTD | $0.59 | 8.33% | -19.09% | -4.10% | -89.25% | -99.51% | -99.81% | -100.00% | N/A | N/A | $308.90 | $0.51 | 99.81% | 14.71% | 0.83 | 162,000 | 252.17% |
| TIPT | TIPTREE INC | $17.27 | -0.40% | 0.00% | -5.58% | -3.09% | -20.89% | -15.22% | 16.85% | 255.35% | 191.72% | $27.41 | $17.07 | 36.99% | 1.17% | 0.83 | 120,000 | -36.17% |
| ZTS | ZOETIS INC | $124.96 | 0.84% | 1.40% | -0.81% | -15.30% | -17.11% | -27.78% | -24.35% | -18.41% | 189.59% | $177.40 | $115.25 | 29.56% | 8.43% | 0.83 | 3,588,000 | -15.81% |
| RPT | RITHM PROPERTY TRUST INC | $16.92 | -0.88% | 4.96% | 5.22% | 14.63% | 5.62% | -2.08% | -67.59% | -72.22% | -73.89% | $20.52 | $13.71 | 17.54% | 23.41% | 0.84 | 23,400 | -14.91% |
| TRNO | TERRENO REALTY CORP | $61.51 | 0.77% | -0.49% | 2.70% | 0.65% | 10.35% | -7.01% | -4.25% | 8.98% | 182.16% | $69.20 | $48.18 | 11.11% | 27.67% | 0.84 | 516,000 | -34.93% |
| PAAS | PAN AMERICAN SILVER CORP | $64.31 | -0.79% | 9.71% | 23.10% | 85.17% | 125.57% | 195.41% | 246.12% | 128.70% | 868.52% | $69.90 | $20.55 | 8.00% | 212.94% | 0.84 | 11,696,000 | -22.21% |
| HYMC | HYCROFT MINING HOLDING CORP | $54.85 | 10.61% | 28.24% | 135.81% | 712.59% | 1,480.69% | 2,487.26% | 857.74% | -18.26% | N/A | $58.73 | $2.05 | 6.61% | 2,575.61% | 0.84 | 7,386,000 | -30.16% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.05 | 5.00% | 3.96% | -21.05% | -69.30% | -57.32% | -71.62% | -97.81% | -97.78% | -98.46% | $12.39 | $0.96 | 91.53% | 9.38% | 0.84 | 469,000 | 57.38% |
| WTF | WATON FINANCIAL LTD | $3.70 | -2.25% | 8.68% | 10.63% | -28.39% | -31.45% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 81.39% | 36.35% | 0.84 | 7,700 | -72.89% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.64 | 3.33% | 8.80% | 8.89% | 9.95% | 65.09% | 115.03% | 219.09% | 129.63% | N/A | $44.66 | $18.12 | 0.04% | 146.36% | 0.84 | 342,000 | -53.47% |
| PLOW | DOUGLAS DYNAMICS INC | $37.88 | 0.26% | 4.93% | 13.62% | 20.48% | 31.07% | 44.80% | -4.99% | -6.33% | 100.95% | $38.58 | $21.30 | 1.81% | 77.84% | 0.84 | 194,000 | -33.33% |
| KFRC | KFORCE INC | $34.11 | -1.02% | 1.82% | 6.99% | 23.10% | -27.29% | -40.08% | -38.65% | -22.07% | 58.36% | $56.73 | $24.49 | 39.87% | 39.28% | 0.84 | 145,000 | 1.40% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 1.24% | 0.11% | 24.31% | 7.78% | 5.63% | -25.62% | -34.78% | -84.92% | N/A | $1.31 | $0.40 | 31.30% | 127.85% | 0.84 | 164,000 | -55.56% |
| ACON | ACLARION INC | $3.64 | -1.09% | -5.45% | -26.32% | -52.42% | -53.57% | -98.95% | -100.00% | N/A | N/A | $562.68 | $3.61 | 99.35% | 0.83% | 0.84 | 97,500 | -25.00% |
| HALO | HALOZYME THERAPEUTICS INC | $70.22 | 0.50% | -0.30% | 1.84% | 6.64% | 21.64% | 25.71% | 38.47% | 49.28% | 690.77% | $79.50 | $47.50 | 11.67% | 47.83% | 0.84 | 991,000 | -26.54% |
| RCON | RECON TECHNOLOGY LTD | $1.44 | 2.86% | 0.00% | 5.49% | -19.10% | -51.24% | -33.05% | -95.32% | -96.00% | -99.02% | $7.16 | $1.13 | 79.89% | 27.43% | 0.84 | 4,400 | -10.20% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.62 | -1.54% | -5.80% | 2.88% | 9.29% | 1.64% | 7.41% | 60.11% | 149.82% | 445.60% | $82.39 | $49.26 | 8.22% | 53.51% | 0.84 | 36,800 | 43.19% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.66 | -6.87% | 34.56% | 183.72% | 32.61% | 112.79% | -16.25% | -80.19% | N/A | N/A | $6.50 | $1.16 | 43.69% | 215.52% | 0.84 | 76,000 | -35.04% |
| ETON | ETON PHARMACEUTICALS INC | $15.04 | -0.46% | -2.08% | -10.48% | -18.61% | 0.07% | -8.63% | 318.94% | 77.78% | N/A | $23.00 | $11.09 | 34.61% | 35.65% | 0.84 | 137,000 | -19.41% |
| NWTG | NEWTON GOLF COMPANY INC | $1.53 | -1.29% | -10.00% | -1.92% | 7.37% | -20.93% | -82.41% | N/A | N/A | N/A | $40.20 | $0.82 | 96.19% | 86.59% | 0.84 | 34,000 | 195.65% |
| SHW | SHERWIN WILLIAMS CO | $346.08 | -0.65% | -0.25% | 6.41% | 2.98% | 2.95% | -4.97% | 51.43% | 44.69% | 311.59% | $379.65 | $308.84 | 8.84% | 12.06% | 0.84 | 1,457,000 | -1.29% |
| IRIX | IRIDEX CORP | $1.53 | -1.92% | 3.38% | 30.77% | 44.34% | 0.00% | -6.36% | -32.00% | -67.38% | -83.04% | $1.70 | $0.78 | 10.00% | 95.65% | 0.84 | 257,000 | -29.97% |
| SAM | BOSTON BEER CO INC | $219.18 | 0.40% | 0.67% | 10.92% | -3.67% | 5.27% | -13.75% | -44.13% | -75.99% | 27.53% | $260.00 | $185.34 | 15.70% | 18.26% | 0.84 | 104,000 | -3.70% |
| TANH | TANTECH HOLDINGS LTD | $1.00 | 5.04% | 4.17% | 6.72% | -36.10% | -53.05% | -84.64% | -99.24% | -99.99% | -100.00% | $6.56 | $0.90 | 84.75% | 11.11% | 0.84 | 22,700 | 35.93% |
| CSCO | CISCO SYSTEMS INC | $78.68 | 2.17% | 7.27% | 1.14% | 10.21% | 15.84% | 33.18% | 62.19% | 72.17% | 235.81% | $80.82 | $52.11 | 2.65% | 50.99% | 0.84 | 17,568,000 | -18.15% |
| WB | WEIBO CORP | $10.84 | -0.46% | 2.26% | 6.80% | -5.90% | 6.48% | 10.27% | -55.41% | -78.48% | -30.15% | $12.96 | $7.10 | 16.36% | 52.68% | 0.84 | 784,000 | 26.45% |
| XENE | XENON PHARMACEUTICALS INC | $42.39 | 0.45% | 2.17% | -4.38% | 1.19% | 36.87% | 5.68% | 12.59% | 191.14% | 529.87% | $46.60 | $26.74 | 9.03% | 58.53% | 0.84 | 553,000 | -51.23% |
| GFR | GREENFIRE RESOURCES LTD | $5.54 | 5.32% | 13.29% | 15.18% | 12.83% | 19.14% | -16.31% | N/A | N/A | N/A | $6.69 | $3.81 | 17.19% | 45.41% | 0.84 | 74,000 | 94.74% |
| BLBX | BLACKBOXSTOCKS INC | $13.16 | -1.57% | 17.50% | 62.67% | 54.82% | 72.70% | 242.71% | 665.12% | 0.61% | N/A | $17.75 | $2.48 | 25.86% | 430.65% | 0.84 | 85,000 | -61.36% |
| EGP | EASTGROUP PROPERTIES INC | $178.56 | 0.52% | -3.87% | -1.27% | -0.20% | 10.75% | 4.43% | 5.80% | 28.46% | 240.70% | $188.89 | $137.67 | 5.47% | 29.70% | 0.84 | 385,000 | 10.32% |
| COYA | COYA THERAPEUTICS INC | $4.84 | 3.42% | 8.04% | -12.79% | -25.19% | -26.89% | -17.83% | 6.61% | N/A | N/A | $8.29 | $3.94 | 41.62% | 22.84% | 0.84 | 84,000 | -60.56% |
| UPS | UNITED PARCEL SERVICE INC | $107.20 | 0.22% | 0.62% | 7.54% | 20.15% | 5.53% | -21.33% | -41.13% | -32.00% | 17.97% | $136.58 | $82.00 | 21.51% | 30.73% | 0.84 | 14,449,000 | 76.62% |
| GRI | GRI BIO INC | $5.32 | -4.14% | -18.38% | -23.39% | -90.59% | -91.12% | -98.25% | -100.00% | N/A | N/A | $333.20 | $4.96 | 98.40% | 7.26% | 0.84 | 522,000 | 50.43% |
| ECOR | ELECTROCORE INC | $7.88 | -3.31% | 14.53% | 65.20% | 60.82% | 9.60% | -52.21% | 43.98% | -82.49% | N/A | $19.49 | $4.16 | 59.57% | 89.42% | 0.84 | 52,000 | -49.51% |
| GRCE | GRACE THERAPEUTICS INC | $3.76 | -1.83% | 5.32% | 10.91% | 19.37% | 24.09% | -1.31% | -12.25% | -88.36% | -95.28% | $3.94 | $1.75 | 4.52% | 114.86% | 0.84 | 57,000 | 81.53% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.02 | -0.80% | 2.32% | 4.71% | 14.32% | 15.80% | 66.26% | 326.56% | 339.53% | 794.16% | $28.22 | $14.10 | 7.80% | 84.54% | 0.84 | 189,000 | -31.52% |
| ECPG | ENCORE CAPITAL GROUP INC | $55.33 | 0.04% | 0.33% | 0.04% | 24.62% | 44.31% | 10.10% | 1.10% | 78.66% | 149.23% | $57.81 | $26.45 | 4.28% | 109.19% | 0.84 | 77,000 | 30.51% |
| HD | HOME DEPOT INC | $380.36 | -1.60% | 1.40% | 9.47% | -1.27% | 0.83% | -10.48% | 20.10% | 38.79% | 212.87% | $426.75 | $326.31 | 10.87% | 16.56% | 0.84 | 3,425,000 | 9.36% |
| AEMD | AETHLON MEDICAL INC | $2.80 | -6.98% | 3.70% | 12.90% | -46.15% | -78.13% | -94.45% | -99.26% | -99.86% | -100.00% | $64.00 | $2.22 | 95.63% | 26.13% | 0.84 | 25,900 | -79.44% |
| NPWR | NET POWER INC | $2.37 | 0.42% | -4.05% | 5.80% | -35.77% | -17.71% | -71.27% | -76.82% | N/A | N/A | $8.98 | $1.48 | 73.61% | 60.14% | 0.84 | 544,000 | -40.55% |
| NTZ | NATUZZI S P A | $3.11 | 0.32% | 3.32% | 24.40% | -6.04% | 12.68% | -40.19% | -59.40% | -73.53% | -56.81% | $5.50 | $2.15 | 43.45% | 44.65% | 0.84 | 3,300 | 106.25% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.26 | 0.97% | 3.06% | 1.77% | 22.54% | 15.27% | 41.84% | 64.35% | 67.96% | N/A | $52.11 | $34.86 | 1.63% | 47.07% | 0.84 | 113,000 | -5.04% |
| STC | STEWART INFORMATION SERVICES CORP | $67.41 | -0.93% | 3.68% | -4.80% | -9.08% | 2.12% | 2.62% | 41.14% | 41.41% | 96.24% | $78.61 | $56.39 | 14.25% | 19.54% | 0.84 | 152,000 | -29.95% |
| FTDR | FRONTDOOR INC | $59.32 | 0.28% | 1.66% | 1.47% | -13.83% | 1.40% | -2.93% | 120.68% | 8.17% | N/A | $70.14 | $35.61 | 15.42% | 66.58% | 0.84 | 326,000 | -39.41% |
| NOMA | NOMADAR CORP | $5.18 | 3.19% | 13.60% | -1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 64.25% | 54.63% | 0.84 | 30,700 | -12.29% |
| LADR | LADDER CAPITAL CORP | $11.14 | 0.45% | 0.63% | -1.33% | 1.92% | 0.81% | -0.71% | 0.54% | 7.32% | 11.51% | $11.92 | $9.68 | 6.54% | 15.08% | 0.84 | 290,000 | -23.68% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.91 | -2.16% | -9.50% | -27.02% | -41.23% | -21.30% | -35.82% | N/A | N/A | N/A | $3.07 | $0.60 | 70.52% | 50.83% | 0.84 | 67,600 | -30.67% |
| CHTR | CHARTER COMMUNICATIONS INC | $182.99 | -5.57% | -0.66% | -12.46% | -25.44% | -38.65% | -50.21% | -53.60% | -70.28% | 10.71% | $437.06 | $182.54 | 58.13% | 0.25% | 0.84 | 2,199,000 | 36.67% |
| OFLX | OMEGA FLEX INC | $33.90 | 1.41% | 5.87% | 16.14% | 15.42% | 0.59% | -19.23% | -67.50% | -79.64% | 20.64% | $42.08 | $25.58 | 19.44% | 32.53% | 0.84 | 44,000 | 11.96% |
| ANTX | AN2 THERAPEUTICS INC | $1.21 | 1.26% | 2.12% | 10.55% | -10.74% | 12.62% | -4.37% | -90.41% | N/A | N/A | $1.55 | $1.00 | 22.26% | 20.50% | 0.84 | 76,000 | 44.76% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.30 | 0.00% | 3.17% | 7.44% | -39.53% | -29.35% | -49.02% | -76.66% | -87.54% | N/A | $3.21 | $1.20 | 59.50% | 8.33% | 0.84 | 565,000 | -51.38% |
| EPM | EVOLUTION PETROLEUM CORP | $3.79 | 1.61% | 3.84% | 6.46% | -15.96% | -25.25% | -31.22% | -40.78% | 18.07% | -10.40% | $5.70 | $3.19 | 33.51% | 18.81% | 0.84 | 234,000 | -16.43% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.28 | 1.85% | -41.24% | -47.62% | -71.05% | -78.35% | -86.39% | -99.84% | -99.98% | N/A | $3.55 | $0.26 | 92.25% | 5.77% | 0.84 | 1,660,000 | -45.66% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.69 | 0.13% | 1.57% | -1.00% | 7.50% | 15.87% | 9.81% | 44.44% | 69.92% | 62.68% | $33.35 | $23.16 | 4.96% | 36.83% | 0.84 | 121,000 | 11.01% |
| HWKN | HAWKINS INC | $153.64 | 0.27% | 1.16% | 4.33% | -9.40% | -4.48% | 36.51% | 301.36% | 513.95% | 790.15% | $186.15 | $98.30 | 17.46% | 56.30% | 0.84 | 63,000 | -45.22% |
| BY | BYLINE BANCORP INC | $31.88 | 2.38% | 5.60% | 7.96% | 17.16% | 16.48% | 9.07% | 31.52% | 116.87% | N/A | $32.14 | $22.63 | 0.81% | 40.87% | 0.84 | 269,000 | -4.27% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.53 | 0.52% | 1.42% | 7.98% | 7.38% | 10.81% | 4.88% | -10.52% | -21.61% | 4.56% | $14.93 | $11.60 | 9.35% | 16.69% | 0.84 | 902,000 | -10.43% |
| IAG | IAMGOLD CORP | $21.33 | 1.57% | 7.56% | 29.43% | 85.16% | 208.24% | 272.90% | 656.38% | 544.41% | 1,322.00% | $22.02 | $5.02 | 3.13% | 324.90% | 0.84 | 7,413,000 | -17.26% |
| QCRH | QCR HOLDINGS INC | $88.13 | 1.11% | 3.08% | 4.59% | 16.33% | 19.22% | 11.66% | 75.10% | 130.41% | 301.32% | $91.40 | $60.83 | 3.58% | 44.88% | 0.84 | 82,500 | 41.27% |
| REAX | REAL BROKERAGE INC | $3.71 | 2.20% | 3.92% | 3.34% | -4.63% | -9.95% | -22.71% | 163.12% | N/A | N/A | $5.65 | $3.39 | 34.34% | 9.44% | 0.84 | 1,264,000 | 75.80% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.53 | -0.49% | 4.20% | -1.02% | -4.32% | -4.37% | -8.20% | 25.30% | 50.01% | 71.86% | $66.72 | $50.61 | 18.27% | 7.76% | 0.85 | 897,000 | -9.58% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.06 | -0.62% | 0.65% | 4.02% | 7.69% | 2.51% | -6.05% | -4.69% | 19.23% | 108.21% | $44.11 | $32.83 | 9.18% | 22.02% | 0.85 | 327,000 | 87.93% |
| WAY | WAYSTAR HOLDING CORP | $28.22 | -4.57% | -5.11% | -14.33% | -28.25% | -21.81% | -26.82% | N/A | N/A | N/A | $48.11 | $28.15 | 41.34% | 0.25% | 0.85 | 2,312,000 | 16.24% |
| FISV | FISERV INC | $66.29 | -1.28% | 2.79% | -1.47% | -47.61% | -52.63% | -68.90% | -37.75% | -35.78% | 46.58% | $238.59 | $59.56 | 72.22% | 11.30% | 0.85 | 9,702,000 | 5.00% |
| TRS | TRIMAS CORP | $34.43 | -0.35% | 2.08% | -4.20% | -11.88% | 9.37% | 37.06% | 15.81% | 9.72% | 101.23% | $40.34 | $19.33 | 14.65% | 78.12% | 0.85 | 237,000 | -33.05% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $110.95 | 1.20% | 1.44% | 11.12% | 33.03% | 25.99% | -3.81% | 149.72% | 148.38% | 382.18% | $119.64 | $76.01 | 7.26% | 45.97% | 0.85 | 645,000 | 28.49% |
| IOSP | INNOSPEC INC | $79.53 | -0.91% | 0.35% | 1.23% | 5.73% | -4.43% | -30.70% | -27.61% | -12.83% | 66.69% | $116.95 | $70.10 | 32.00% | 13.45% | 0.85 | 75,400 | -15.28% |
| WSBC | WESBANCO INC | $35.22 | 0.92% | 3.83% | 3.74% | 13.65% | 9.41% | -0.23% | -2.30% | 20.66% | 25.16% | $37.18 | $26.42 | 5.27% | 33.31% | 0.85 | 568,000 | 1.97% |
| IEX | IDEX CORP | $194.85 | -0.20% | 0.80% | 8.24% | 16.26% | 5.65% | -12.00% | -18.38% | 3.46% | 174.63% | $226.05 | $153.36 | 13.80% | 27.05% | 0.85 | 489,000 | -21.00% |
| ROG | ROGERS CORP | $97.54 | -0.57% | -2.36% | 3.95% | 12.83% | 47.45% | 0.18% | -28.58% | -39.73% | 121.68% | $103.15 | $51.43 | 5.44% | 89.66% | 0.85 | 47,000 | -56.48% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $45.21 | 4.34% | 10.94% | 22.09% | 45.89% | 119.15% | 152.43% | 41.28% | 209.66% | -77.77% | $45.94 | $12.78 | 1.59% | 253.76% | 0.85 | 362,000 | 37.64% |
| TGEN | TECOGEN INC | $4.25 | -1.16% | -10.34% | -16.50% | -50.92% | -46.41% | 99.06% | 245.53% | 183.33% | 10.39% | $12.07 | $1.55 | 64.79% | 174.19% | 0.85 | 371,000 | -40.83% |
| BHB | BAR HARBOR BANKSHARES | $33.19 | 0.36% | 2.79% | 5.10% | 10.86% | 7.31% | 4.04% | 9.43% | 52.39% | 59.51% | $35.29 | $26.43 | 5.95% | 25.58% | 0.85 | 54,500 | -15.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.