Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM | CONTINEUM THERAPEUTICS INC | $11.94 | -1.81% | 0.67% | -7.15% | -2.29% | 4.83% | 227.12% | N/A | N/A | N/A | $16.33 | $3.69 | 26.88% | 223.58% | 0.81 | 314,000 | 58.59% |
| BOF | BRANCHOUT FOOD INC | $4.28 | 2.39% | 21.59% | 31.90% | 13.83% | 22.29% | 117.26% | -4.46% | N/A | N/A | $4.95 | $1.93 | 13.54% | 121.76% | 0.81 | 120,000 | -63.41% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.35 | -8.16% | -22.41% | -5.59% | -25.82% | -25.00% | -40.53% | -75.58% | -95.90% | N/A | $3.41 | $1.10 | 60.41% | 22.73% | 0.81 | 15,200 | 46.15% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.80 | 7.78% | 1.12% | 9.76% | 32.35% | -12.62% | 116.87% | -65.41% | -88.82% | -99.38% | $4.49 | $0.75 | 59.91% | 140.00% | 0.81 | 159,000 | 1,727.59% |
| WAY | WAYSTAR HOLDING CORP | $18.47 | 1.21% | 0.11% | -0.43% | -25.07% | -43.31% | -51.37% | N/A | N/A | N/A | $41.47 | $17.75 | 55.46% | 4.06% | 0.81 | 3,748,000 | -14.21% |
| NFGC | NEW FOUND GOLD CORP | $1.62 | 0.62% | 5.19% | -18.18% | -17.35% | -38.17% | 13.29% | -65.38% | N/A | N/A | $3.59 | $1.34 | 54.87% | 20.90% | 0.81 | 3,878,000 | 115.21% |
| WTF | WATON FINANCIAL LTD | $2.77 | -4.48% | 4.14% | -13.98% | -12.34% | -14.77% | -55.11% | N/A | N/A | N/A | $7.22 | $2.28 | 61.63% | 21.49% | 0.81 | 14,600 | -43.85% |
| TRAK | REPOSITRAK INC | $9.25 | 0.11% | -4.74% | -6.94% | 16.35% | -29.23% | -54.37% | 2.21% | 68.80% | -1.80% | $20.40 | $6.94 | 54.66% | 33.29% | 0.81 | 77,000 | 81.60% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.07 | -2.82% | -5.36% | -18.97% | -20.12% | 39.50% | 2.44% | -32.85% | -40.14% | -24.54% | $83.94 | $41.58 | 28.44% | 44.47% | 0.81 | 9,686,000 | 147.66% |
| GRFS | GRIFOLS SA | $7.40 | -0.80% | -1.20% | -5.97% | -5.97% | -17.04% | -14.94% | -20.17% | -58.50% | -52.50% | $11.14 | $7.26 | 33.57% | 1.93% | 0.81 | 1,026,000 | 86.89% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.48 | 2.19% | -8.62% | -0.38% | 32.54% | 16.82% | 17.75% | 55.30% | 30.53% | 59.20% | $129.35 | $82.60 | 12.27% | 37.38% | 0.81 | 939,000 | 71.35% |
| MGRX | MANGOCEUTICALS INC | $0.32 | -4.52% | -14.32% | -21.73% | -14.78% | -75.80% | -83.91% | -98.73% | N/A | N/A | $2.75 | $0.16 | 88.47% | 95.68% | 0.81 | 440,000 | 218.84% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.85 | 0.96% | -1.13% | 4.76% | 17.66% | 8.37% | 37.78% | 116.75% | 36.42% | 51.01% | $37.01 | $25.62 | 3.13% | 39.93% | 0.81 | 385,000 | 156.67% |
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | -0.96% | 3.62% | 5.64% | -37.58% | -33.97% | -34.39% | N/A | N/A | N/A | $2.23 | $0.82 | 53.77% | 25.61% | 0.81 | 42,700 | 295.37% |
| NXPL | NEXTPLAT CORP | $5.79 | 1.94% | -12.80% | 4.32% | 15.80% | -3.50% | -17.29% | -77.64% | -88.74% | -96.32% | $11.10 | $3.38 | 47.84% | 71.56% | 0.81 | 110,000 | 240.56% |
| NC | NACCO INDUSTRIES INC | $49.87 | 1.05% | -5.10% | 2.61% | 0.75% | -0.76% | 27.41% | 44.72% | 92.62% | -13.07% | $59.42 | $35.43 | 16.07% | 40.76% | 0.81 | 21,600 | 66.15% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.40 | 0.34% | -4.72% | 2.69% | 26.67% | 24.08% | 83.79% | 106.72% | N/A | N/A | $50.98 | $25.11 | 7.01% | 88.77% | 0.81 | 395,000 | 12.86% |
| CANG | CANGO INC | $0.19 | -39.87% | -34.48% | -62.30% | -58.87% | -85.61% | -91.44% | -66.07% | -92.66% | N/A | $2.88 | $0.19 | 93.39% | 0.00% | 0.82 | 4,884,000 | 2,342.00% |
| WSBC | WESBANCO INC | $36.29 | 2.54% | 0.72% | 8.59% | 11.18% | 2.89% | 20.44% | 38.35% | 4.13% | 15.68% | $38.10 | $29.18 | 4.75% | 24.37% | 0.82 | 16,539,000 | 599.92% |
| AGNC | AGNC INVESTMENT CORP | $10.38 | 0.78% | 0.78% | 0.78% | 0.78% | -1.80% | 12.10% | 2.47% | -37.84% | -46.05% | $12.19 | $9.05 | 14.85% | 14.70% | 0.82 | 19,081,000 | 16.72% |
| QCRH | QCR HOLDINGS INC | $94.96 | 0.45% | -1.47% | 6.97% | 17.47% | 9.40% | 47.64% | 123.49% | 105.23% | 249.89% | $97.25 | $64.56 | 2.35% | 47.09% | 0.82 | 139,000 | -23.20% |
| OGN | ORGANON & CO | $13.43 | 0.07% | -0.15% | 0.07% | 115.57% | 96.35% | 35.93% | -35.68% | -55.20% | N/A | $13.49 | $5.69 | 0.44% | 136.03% | 0.82 | 5,075,000 | 86.03% |
| ARDT | ARDENT HEALTH INC | $8.91 | -1.87% | -7.86% | -12.13% | -1.33% | -0.22% | -31.25% | N/A | N/A | N/A | $15.48 | $7.71 | 42.44% | 15.56% | 0.82 | 506,000 | 86.03% |
| LPCN | LIPOCINE INC | $2.33 | -0.43% | 5.91% | 5.43% | -68.08% | -44.52% | -27.30% | -53.68% | -89.92% | -97.99% | $12.37 | $1.81 | 81.16% | 28.73% | 0.82 | 122,000 | -23.27% |
| NTZ | NATUZZI S P A | $2.02 | -4.72% | -9.01% | -25.46% | -29.37% | -13.30% | -42.45% | -69.99% | -89.75% | -73.59% | $4.06 | $2.02 | 50.25% | 0.00% | 0.82 | 60 | -40.00% |
| PRGS | PROGRESS SOFTWARE CORP | $29.68 | -1.33% | -6.05% | 1.68% | -7.42% | -31.66% | -52.90% | -49.13% | -34.42% | 13.28% | $65.50 | $23.82 | 54.69% | 24.60% | 0.82 | 1,203,000 | 79.55% |
| CTAS | CINTAS CORP | $170.85 | 0.71% | -6.06% | -2.10% | -7.87% | -10.03% | -22.49% | 41.07% | 92.58% | 625.11% | $226.75 | $161.16 | 24.65% | 6.01% | 0.82 | 4,136,000 | 61.18% |
| CRML | CRITICAL METALS CORP | $10.15 | 0.79% | 4.21% | -3.43% | 16.40% | 41.36% | 365.60% | -4.87% | N/A | N/A | $32.15 | $2.34 | 68.43% | 333.39% | 0.82 | 4,102,000 | -31.00% |
| ANIK | ANIKA THERAPEUTICS INC | $14.42 | 1.34% | -2.04% | -3.55% | 2.20% | 50.99% | 29.91% | -46.75% | -63.94% | -71.04% | $16.24 | $7.87 | 11.21% | 83.23% | 0.82 | 132,000 | 48.31% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.25 | 1.89% | 3.64% | -1.63% | -11.79% | -22.29% | -17.07% | -22.17% | -50.84% | -36.37% | $13.81 | $9.83 | 25.78% | 4.27% | 0.82 | 4,166,000 | 180.54% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.92 | 1.33% | -0.09% | 10.65% | 9.09% | 11.71% | 29.77% | 27.35% | -31.03% | -9.35% | $37.08 | $25.23 | 5.83% | 38.41% | 0.82 | 364,000 | 30.47% |
| ESCA | ESCALADE INC | $18.65 | 2.87% | 1.08% | 0.19% | 7.74% | 43.57% | 35.14% | 37.94% | -17.66% | 82.84% | $21.32 | $11.41 | 12.52% | 63.45% | 0.82 | 60,000 | 57.89% |
| BHB | BAR HARBOR BANKSHARES | $36.39 | 0.80% | -0.60% | 6.34% | 17.42% | 8.89% | 26.88% | 39.75% | 41.54% | 55.25% | $37.20 | $28.06 | 2.18% | 29.69% | 0.82 | 448,000 | 183.54% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.91 | -0.13% | -3.95% | 2.96% | 4.60% | 19.25% | 19.85% | 43.97% | 37.32% | 19.57% | $32.80 | $24.66 | 5.76% | 25.37% | 0.82 | 3,611,000 | 10.13% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.63 | 1.25% | 5.85% | 0.03% | 7.28% | 7.42% | 18.78% | 20.62% | 11.34% | 77.57% | $71.38 | $53.09 | 3.85% | 29.27% | 0.82 | 1,802,000 | 61.18% |
| MNPR | MONOPAR THERAPEUTICS | $67.47 | 4.78% | 14.17% | 19.95% | 15.73% | 2.24% | 104.45% | 1,451.03% | 132.25% | N/A | $105.00 | $29.18 | 35.74% | 131.22% | 0.82 | 128,000 | 4.07% |
| UE | URBAN EDGE PROPERTIES | $22.27 | -0.09% | -6.35% | 2.86% | 7.53% | 13.91% | 19.28% | 47.00% | 16.11% | -19.60% | $24.11 | $18.37 | 7.63% | 21.26% | 0.82 | 1,882,000 | 126.47% |
| OKE | ONEOK INC | $85.03 | -0.64% | -4.67% | -9.31% | -1.35% | 18.61% | 4.76% | 43.34% | 60.37% | 84.69% | $96.07 | $64.02 | 11.49% | 32.82% | 0.82 | 9,497,000 | 333.06% |
| ATHM | AUTOHOME INC | $18.09 | 1.01% | 1.34% | 7.10% | -1.15% | -22.16% | -29.47% | -36.77% | -71.00% | -27.52% | $29.92 | $15.57 | 39.54% | 16.16% | 0.82 | 956,000 | 62.59% |
| CDLR | CADELER A | $21.68 | -1.59% | -3.52% | -24.04% | -8.87% | 20.65% | 2.07% | N/A | N/A | N/A | $30.01 | $15.37 | 27.76% | 41.05% | 0.82 | 107,000 | 42.67% |
| TOUR | TUNIU CORP | $4.89 | 2.95% | 1.66% | -20.36% | -30.66% | -26.80% | -42.26% | -70.89% | -79.45% | -94.14% | $9.85 | $4.53 | 50.34% | 7.95% | 0.82 | 60,000 | 1,204.35% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.61 | 9.34% | 4.97% | 61.91% | 169.86% | 94.13% | 813.57% | 35.17% | -73.94% | 347.65% | $7.78 | $0.68 | 2.19% | 1,024.08% | 0.82 | 1,008,000 | 98.43% |
| SYK | STRYKER CORP | $307.80 | 2.21% | 0.71% | -1.73% | -10.99% | -12.83% | -17.54% | 3.36% | 20.75% | 165.14% | $404.87 | $281.00 | 23.98% | 9.54% | 0.82 | 3,428,000 | 97.12% |
| TNET | TRINET GROUP INC | $45.29 | -0.64% | -5.29% | 5.64% | 21.23% | -24.30% | -39.71% | -53.70% | -35.66% | 117.11% | $76.09 | $33.61 | 40.48% | 34.77% | 0.82 | 460,000 | 31.05% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.52 | 1.52% | -1.66% | -11.23% | -9.01% | 45.37% | 154.42% | 102.04% | 121.88% | -85.35% | $65.43 | $18.12 | 21.26% | 184.33% | 0.82 | 604,000 | 226.49% |
| IOSP | INNOSPEC INC | $82.73 | -0.46% | -3.65% | 4.66% | 22.49% | 4.31% | -0.11% | -16.31% | -9.63% | 72.61% | $92.14 | $65.51 | 10.21% | 26.29% | 0.82 | 323,000 | 88.89% |
| TRNO | TERRENO REALTY CORP | $64.35 | 0.77% | -3.47% | -2.19% | 3.39% | 6.22% | 10.62% | 11.70% | -1.09% | 156.27% | $67.83 | $53.00 | 5.13% | 21.42% | 0.82 | 2,130,000 | 241.35% |
| SPWR | SUNPOWER INC | $0.78 | 4.14% | -9.41% | -24.27% | -34.45% | -55.17% | -51.85% | -92.60% | -91.96% | N/A | $2.27 | $0.73 | 65.64% | 6.85% | 0.82 | 4,048,000 | -3.96% |
| EVTC | EVERTEC INC | $25.72 | -4.07% | 1.26% | 5.97% | -10.26% | -11.89% | -28.52% | -29.48% | -39.84% | 59.16% | $37.79 | $21.81 | 31.93% | 17.93% | 0.82 | 1,552,000 | 73.02% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.92 | 5.95% | 9.80% | 9.50% | 30.67% | 149.68% | 41.01% | 159.60% | -50.32% | -99.60% | $4.60 | $1.35 | 14.78% | 190.37% | 0.82 | 2,640,000 | 78.62% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.76 | 0.48% | -2.16% | 2.01% | 0.84% | -2.56% | 1.15% | -35.91% | -70.07% | -82.62% | $19.31 | $13.98 | 13.21% | 19.89% | 0.82 | 5,382,000 | 9.97% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.28 | -1.45% | -5.45% | 11.57% | 19.50% | -11.18% | 2.46% | -8.92% | 6.29% | N/A | $40.87 | $25.52 | 18.57% | 30.41% | 0.82 | 771,000 | 52.67% |
| WMG | WARNER MUSIC GROUP CORP | $28.17 | -1.23% | -1.33% | -18.49% | 14.51% | -3.99% | 6.95% | 6.26% | -18.87% | N/A | $35.42 | $23.34 | 20.47% | 20.69% | 0.82 | 2,372,000 | 13.44% |
| SBLK | STAR BULK CARRIERS CORP | $25.81 | -3.51% | -4.94% | -2.09% | 13.20% | 42.68% | 53.63% | 41.66% | 16.63% | 639.54% | $28.50 | $16.21 | 9.44% | 59.22% | 0.82 | 2,153,000 | 66.64% |
| HWKN | HAWKINS INC | $161.45 | 1.96% | 2.91% | 3.71% | 17.04% | 10.17% | 16.79% | 229.36% | 413.52% | 654.26% | $186.15 | $117.98 | 13.27% | 36.84% | 0.82 | 298,000 | 136.51% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.06 | 3.82% | -0.70% | 9.46% | 6.33% | -16.65% | -23.68% | -42.60% | -68.16% | N/A | $9.98 | $5.29 | 29.28% | 33.46% | 0.82 | 987,000 | 19.93% |
| KGC | KINROSS GOLD CORP | $26.67 | -2.24% | 7.28% | -6.45% | -7.88% | -4.72% | 71.84% | 474.78% | 315.42% | 446.52% | $39.11 | $14.71 | 31.81% | 81.31% | 0.82 | 8,083,000 | -23.23% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.75 | -2.27% | 5.12% | -14.17% | -11.86% | -19.31% | -31.80% | 458.94% | 108.02% | 76.96% | $30.98 | $12.55 | 55.62% | 9.56% | 0.82 | 8,723,000 | 53.25% |
| GNTX | GENTEX CORP | $25.95 | 2.25% | 0.97% | 14.42% | 23.10% | 9.63% | 21.32% | -6.39% | -18.04% | 60.28% | $29.38 | $20.48 | 11.67% | 26.71% | 0.82 | 3,899,000 | 75.47% |
| IMNN | IMUNON INC | $1.82 | -2.15% | -10.34% | -19.47% | -38.72% | -51.98% | -87.87% | -90.74% | -99.35% | -99.96% | $15.15 | $1.80 | 87.99% | 1.11% | 0.82 | 34,400 | -92.32% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.03 | 0.36% | 1.59% | 7.44% | 24.69% | 32.03% | 30.43% | -25.25% | -55.51% | -29.57% | $30.11 | $19.77 | 6.91% | 41.78% | 0.82 | 6,070,000 | 46.37% |
| MED | MEDIFAST INC | $11.04 | -1.87% | -7.38% | -11.33% | 9.31% | -8.23% | -22.09% | -86.66% | -95.81% | -66.06% | $15.46 | $9.22 | 28.59% | 19.74% | 0.82 | 504,000 | 225.16% |
| ECPG | ENCORE CAPITAL GROUP INC | $83.05 | 0.50% | 3.24% | 2.86% | 21.35% | 52.30% | 117.29% | 63.61% | 74.88% | 242.19% | $92.64 | $35.68 | 10.35% | 132.80% | 0.82 | 441,000 | 68.32% |
| YCBD | CBDMD INC | $0.72 | 4.80% | 3.15% | -6.49% | -1.77% | -62.69% | -14.08% | -94.83% | -99.93% | N/A | $2.56 | $0.47 | 71.88% | 53.19% | 0.82 | 147,000 | 140.98% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.42 | 4.00% | -0.69% | 2.92% | -6.96% | -0.53% | 17.86% | 15.35% | -5.72% | N/A | $45.18 | $31.35 | 17.17% | 19.36% | 0.82 | 1,873,000 | 74.56% |
| GAU | GALIANO GOLD INC | $2.20 | 0.00% | 7.84% | -3.93% | -9.09% | -9.47% | 59.42% | 285.96% | 94.69% | -48.11% | $3.62 | $1.22 | 39.23% | 80.33% | 0.82 | 9,950,000 | 381.61% |
| AHRT | AH REALTY TRUST INC | $6.67 | 1.06% | -2.63% | 0.76% | 13.24% | -3.05% | -3.89% | -45.15% | -51.84% | -48.29% | $7.71 | $5.13 | 13.49% | 30.02% | 0.82 | 1,397,000 | 66.51% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| NEOG | NEOGEN CORP | $9.31 | 4.26% | 0.70% | 8.76% | 5.08% | 24.63% | 86.57% | -56.82% | -79.19% | -53.43% | $11.43 | $4.56 | 18.55% | 104.17% | 0.82 | 5,066,000 | 269.24% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.53 | -4.43% | -8.85% | -10.83% | -5.63% | -10.83% | 2.49% | -50.27% | -77.14% | -69.60% | $6.47 | $3.95 | 29.98% | 14.68% | 0.82 | 11,077,000 | 17.90% |
| SHIM | SHIMMICK CORP | $3.66 | 2.23% | 0.55% | -17.75% | 23.23% | 29.79% | 125.23% | N/A | N/A | N/A | $6.76 | $1.45 | 45.88% | 152.41% | 0.82 | 146,000 | -5.81% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.58 | 0.90% | 0.79% | 4.64% | 15.25% | 13.05% | 38.45% | 112.09% | 62.99% | N/A | $59.36 | $40.59 | 1.31% | 44.32% | 0.82 | 274,000 | 36.32% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $48.43 | 4.15% | 1.72% | -2.06% | 25.34% | 102.21% | 114.96% | 636.02% | 536.40% | 3,172.30% | $53.50 | $17.29 | 9.48% | 180.10% | 0.83 | 665,000 | 149.06% |
| V | VISA INC | $327.24 | -0.95% | 2.57% | -1.62% | 9.44% | -5.42% | -3.86% | 44.50% | 42.03% | 323.12% | $359.66 | $293.89 | 9.01% | 11.35% | 0.83 | 14,717,000 | 185.55% |
| FRME | FIRST MERCHANTS CORP | $40.72 | 0.32% | -1.19% | 2.88% | 11.71% | 4.46% | 14.00% | 44.65% | -1.90% | 62.62% | $43.22 | $34.66 | 5.78% | 17.48% | 0.83 | 741,000 | 82.96% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.47 | 0.14% | 12.77% | 10.55% | 6.23% | -10.55% | -25.54% | -49.89% | -64.88% | -44.94% | $55.74 | $29.55 | 34.57% | 23.42% | 0.83 | 1,501,000 | -33.70% |
| ZTS | ZOETIS INC | $78.71 | 1.88% | -3.30% | 1.27% | -32.93% | -35.88% | -49.24% | -53.40% | -57.54% | 67.79% | $161.77 | $72.38 | 51.34% | 8.75% | 0.83 | 17,092,000 | 301.69% |
| ALRS | ALERUS FINANCIAL CORP | $29.68 | 0.03% | -0.64% | 9.68% | 27.71% | 28.48% | 40.93% | 59.74% | -10.87% | N/A | $30.49 | $20.26 | 2.66% | 46.50% | 0.83 | 448,000 | 73.64% |
| ITIC | INVESTORS TITLE CO | $258.38 | 0.91% | 3.29% | 6.87% | 17.35% | 0.17% | 27.92% | 89.22% | 51.68% | 198.36% | $288.98 | $199.16 | 10.59% | 29.74% | 0.83 | 46,400 | 5.45% |
| FANG | DIAMONDBACK ENERGY INC | $183.50 | -1.07% | -4.22% | -10.76% | -3.26% | 24.83% | 23.34% | 44.52% | 112.93% | 106.16% | $214.51 | $134.30 | 14.46% | 36.63% | 0.83 | 4,783,000 | 110.98% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | -37.50% | -0.79% | 0.00% | -6.72% | -62.69% | -79.20% | -98.82% | -99.97% | -100.00% | $0.78 | $0.08 | 83.97% | 50.60% | 0.83 | 394,522,000 | 103.12% |
| EE | EXCELERATE ENERGY INC | $34.56 | 0.35% | 4.28% | -3.92% | 1.23% | 31.51% | 17.03% | 74.55% | N/A | N/A | $43.18 | $21.29 | 19.95% | 62.37% | 0.83 | 673,000 | 123.59% |
| TRMK | TRUSTMARK CORP | $44.67 | 0.81% | -1.63% | 1.73% | 10.71% | 8.92% | 31.85% | 102.95% | 47.04% | 81.73% | $46.34 | $33.84 | 3.60% | 32.00% | 0.83 | 844,000 | 20.92% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.37 | 8.82% | 1.65% | -13.55% | -9.54% | -34.74% | -66.36% | -91.62% | -98.97% | -98.97% | $1.45 | $0.34 | 74.48% | 10.45% | 0.83 | 58,300 | 82.19% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | 1.36% | 1.82% | -1.47% | -6.03% | -9.21% | -4.96% | -35.20% | -75.09% | -87.25% | $8.40 | $6.42 | 20.24% | 4.44% | 0.83 | 7,176,000 | 5.98% |
| VIVO | VIVOPOWER PLC | $5.45 | -1.27% | 14.74% | 13.07% | 123.36% | 90.56% | 7.50% | -18.67% | -92.19% | N/A | $8.63 | $1.20 | 36.85% | 354.17% | 0.83 | 2,272,000 | 46.49% |
| TSQ | TOWNSQUARE MEDIA INC | $6.32 | 0.16% | -3.22% | 4.98% | 19.70% | 19.92% | -10.86% | -46.85% | -45.33% | -26.68% | $9.31 | $4.30 | 32.12% | 46.98% | 0.83 | 62,500 | 53.19% |
| VVV | VALVOLINE INC | $38.07 | 1.68% | 0.69% | 14.53% | 14.02% | 25.15% | 4.42% | 5.25% | 17.68% | N/A | $41.33 | $28.50 | 7.88% | 33.58% | 0.83 | 3,867,000 | 155.58% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | -5.37% | 10.93% | 2.76% | -4.42% | 50.90% | 134.27% | -97.50% | N/A | N/A | $9.08 | $1.08 | 63.11% | 209.90% | 0.83 | 2,767,000 | 100.36% |
| NWPX | NWPX INFRASTRUCTURE INC | $139.19 | 0.22% | 7.72% | 25.25% | 93.56% | 120.55% | 260.04% | 367.87% | 384.14% | 1,284.98% | $144.35 | $38.38 | 3.57% | 262.71% | 0.83 | 252,000 | 31.94% |
| PARR | PAR PACIFIC HOLDINGS INC | $50.89 | 0.08% | -8.11% | -13.44% | -9.16% | 34.38% | 85.80% | 114.27% | 233.70% | 224.14% | $70.39 | $25.81 | 27.70% | 97.17% | 0.83 | 1,593,000 | 207.53% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.45 | 1.88% | -2.33% | 7.08% | 15.04% | 56.51% | 35.44% | 27.91% | -9.54% | 113.09% | $46.47 | $27.43 | 4.35% | 62.05% | 0.83 | 945,000 | 44.72% |
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 9.87% | 10.43% | 13.09% | -19.40% | -4.42% | -14.29% | -28.00% | N/A | N/A | $1.63 | $0.90 | 33.70% | 20.00% | 0.83 | 6,013,000 | 360.41% |
| FISV | FISERV INC | $47.86 | -1.87% | -9.80% | -15.53% | -16.12% | -29.62% | -70.34% | -59.97% | -55.50% | -9.15% | $177.36 | $47.37 | 73.02% | 1.03% | 0.83 | 13,540,000 | -6.00% |
| CSTE | CAESARSTONE LTD | $1.85 | 1.09% | 3.93% | 13.50% | 148.99% | 7.56% | -10.63% | -60.89% | -87.32% | -94.94% | $2.58 | $0.56 | 28.29% | 231.54% | 0.83 | 22,900 | -66.32% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.29 | -0.54% | -0.24% | -9.98% | -8.74% | -18.29% | 8.26% | 106.64% | N/A | N/A | $43.17 | $30.50 | 22.89% | 9.15% | 0.83 | 995,000 | 20.02% |
| TM | TOYOTA MOTOR CORP | $173.94 | 0.68% | -0.58% | -7.17% | -16.82% | -19.50% | -0.94% | 10.68% | -1.75% | 64.40% | $248.90 | $167.20 | 30.12% | 4.03% | 0.83 | 459,000 | -41.75% |
| LNN | LINDSAY CORP | $119.10 | 2.58% | 3.85% | 10.16% | 2.12% | -1.89% | -11.68% | -7.06% | -22.59% | 65.32% | $150.96 | $97.78 | 21.10% | 21.80% | 0.83 | 369,000 | 63.27% |
| SSRM | SSR MINING INC | $30.95 | -2.58% | 17.59% | 0.75% | 20.01% | 37.80% | 136.80% | 120.44% | 96.63% | 167.50% | $36.52 | $11.70 | 15.24% | 164.53% | 0.83 | 4,445,000 | -26.75% |
| WF | WOORI FINANCIAL GROUP INC | $62.55 | -0.41% | 2.74% | 1.07% | -5.27% | 10.55% | 37.90% | 124.03% | 106.50% | 138.29% | $84.71 | $45.25 | 26.16% | 38.25% | 0.83 | 224,000 | -6.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.