Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.84 | -1.01% | 1.61% | -3.49% | -30.12% | -23.46% | -48.45% | 42.24% | 107.76% | 193.40% | $17.94 | $8.04 | 50.72% | 9.95% | 0.82 | 13,600 | -40.87% |
| CLYM | CLIMB BIO INC | $7.13 | 1.42% | -1.66% | 27.09% | 54.33% | 254.73% | 409.29% | 136.88% | N/A | N/A | $8.03 | $1.05 | 11.17% | 579.05% | 0.82 | 379,000 | -15.02% |
| OPCH | OPTION CARE HEALTH INC | $29.40 | 0.38% | -0.91% | -16.57% | -10.72% | 6.68% | -13.25% | -6.81% | 47.41% | 265.67% | $36.80 | $24.24 | 20.11% | 21.31% | 0.82 | 1,714,000 | 29.85% |
| VVV | VALVOLINE INC | $33.74 | 0.42% | -3.07% | -12.55% | 9.69% | -17.04% | -6.67% | 0.24% | 27.80% | N/A | $41.33 | $28.50 | 18.35% | 18.39% | 0.82 | 1,563,000 | 14.93% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.24 | 1.44% | 25.82% | 43.24% | 186.49% | 19.10% | -28.26% | -72.83% | N/A | N/A | $6.35 | $1.16 | 33.23% | 265.52% | 0.82 | 176,000 | 4.14% |
| STAG | STAG INDUSTRIAL INC | $38.30 | 0.71% | -0.16% | -0.21% | 3.04% | 6.54% | 6.95% | 17.70% | 11.14% | 102.75% | $39.98 | $28.61 | 4.20% | 33.87% | 0.82 | 1,044,000 | -1.04% |
| YMT | YIMUTIAN INC | $0.44 | 0.91% | -30.63% | -60.71% | -63.90% | -80.61% | N/A | N/A | N/A | N/A | $6.05 | $0.41 | 92.66% | 8.29% | 0.82 | 196,000 | 154.55% |
| IP | INTERNATIONAL PAPER CO | $37.54 | 0.78% | -2.21% | -23.47% | -2.77% | -18.81% | -27.22% | 8.28% | -29.24% | -7.06% | $56.64 | $35.45 | 33.72% | 5.90% | 0.82 | 4,221,000 | -51.57% |
| DAC | DANAOS CORP | $110.71 | 3.44% | -1.37% | 3.17% | 17.08% | 16.97% | 38.37% | 106.16% | 126.82% | 86.95% | $118.83 | $65.40 | 6.83% | 69.28% | 0.82 | 82,000 | -2.96% |
| DTST | DATA STORAGE CORP | $3.90 | -2.74% | 0.26% | -11.56% | -22.31% | -17.89% | 8.94% | 134.94% | -68.55% | 387.50% | $5.44 | $2.93 | 28.30% | 33.11% | 0.82 | 11,900 | 35.23% |
| GFR | GREENFIRE RESOURCES LTD | $6.03 | 0.67% | -8.22% | 4.51% | 39.26% | 18.00% | 18.70% | N/A | N/A | N/A | $6.93 | $3.81 | 12.99% | 58.27% | 0.82 | 156,000 | -62.59% |
| IMSR | TERRESTRIAL ENERGY INC | $6.46 | -0.15% | -3.87% | -6.92% | -20.35% | -48.65% | -36.29% | N/A | N/A | N/A | $31.47 | $5.95 | 79.47% | 8.57% | 0.82 | 1,085,000 | 37.87% |
| OBK | ORIGIN BANCORP INC | $40.90 | 0.71% | 0.17% | -7.00% | 4.44% | 16.59% | 15.15% | 16.46% | -2.48% | N/A | $46.02 | $28.80 | 11.13% | 42.01% | 0.82 | 142,000 | -7.19% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 0.75% | 2.29% | 3.88% | 4.28% | 2.29% | -25.97% | -50.00% | -73.25% | -81.25% | $3.67 | $2.17 | 26.98% | 23.50% | 0.82 | 160,000 | -10.61% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.27 | 0.69% | 0.14% | -3.07% | -0.14% | 2.25% | -13.14% | -29.07% | -75.44% | -85.49% | $8.44 | $5.69 | 13.88% | 27.88% | 0.82 | 4,819,000 | -11.63% |
| WMG | WARNER MUSIC GROUP CORP | $27.38 | 0.22% | -0.47% | -7.22% | -2.74% | -17.93% | -17.28% | -9.04% | -19.68% | N/A | $34.63 | $25.56 | 20.94% | 7.12% | 0.82 | 1,080,000 | -31.12% |
| BQ | BOQII HOLDING LTD | $1.21 | 1.93% | -5.23% | -0.57% | -42.24% | -60.10% | -56.10% | -96.41% | -99.90% | N/A | $56.10 | $1.06 | 97.84% | 14.43% | 0.82 | 33,200 | -9.04% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $207.69 | -0.43% | -3.23% | 7.13% | -15.07% | -16.16% | 0.58% | 79.74% | 20.05% | 483.40% | $264.79 | $188.56 | 21.56% | 10.15% | 0.82 | 1,776,000 | 8.76% |
| USAU | US GOLD CORP | $16.72 | -5.75% | -4.40% | 3.53% | -1.12% | 10.44% | 88.93% | 300.00% | 49.29% | -84.03% | $23.75 | $7.38 | 29.60% | 126.56% | 0.82 | 262,000 | 31.66% |
| BYSI | BEYONDSPRING INC | $1.74 | 2.96% | 17.57% | 33.85% | -12.12% | -8.42% | -0.57% | 39.20% | -85.92% | N/A | $3.44 | $0.98 | 49.42% | 77.55% | 0.82 | 19,200 | -37.66% |
| CTW | CTW CAYMAN | $2.01 | -5.41% | 14.20% | 45.65% | 5.24% | 4.69% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 58.81% | 82.73% | 0.82 | 8,800 | -52.94% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.32 | 4.72% | 20.54% | 25.31% | 16.74% | 33.07% | 31.10% | 20.33% | -29.49% | 3.42% | $13.56 | $8.29 | 1.77% | 60.68% | 0.82 | 960,000 | -55.39% |
| VRRM | VERRA MOBILITY CORP | $14.89 | -0.40% | -8.37% | -18.54% | -31.67% | -38.14% | -28.52% | -13.68% | 1.57% | N/A | $25.83 | $14.86 | 42.35% | 0.20% | 0.82 | 1,115,000 | -23.42% |
| STC | STEWART INFORMATION SERVICES CORP | $64.02 | -0.88% | -2.82% | -7.49% | -13.03% | -11.75% | -10.35% | 68.61% | 19.00% | 99.25% | $78.61 | $56.39 | 18.56% | 13.53% | 0.82 | 166,000 | -22.43% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.25 | -1.09% | 4.05% | 24.62% | 47.10% | 19.87% | 21.14% | -3.03% | 103.23% | -17.53% | $59.15 | $34.79 | 3.21% | 64.58% | 0.82 | 15,131,000 | -7.18% |
| GNTX | GENTEX CORP | $21.08 | 0.52% | -3.08% | -14.34% | -11.95% | -26.06% | -12.68% | -21.43% | -42.76% | 33.76% | $29.38 | $20.28 | 28.25% | 3.94% | 0.82 | 1,796,000 | -2.66% |
| IFBD | INFOBIRD CO LTD | $1.02 | 7.37% | 3.03% | 4.51% | 4.29% | -11.69% | -37.80% | -99.82% | N/A | N/A | $1.70 | $0.66 | 40.00% | 54.55% | 0.82 | 600 | 9.09% |
| ALC | ALCON INC | $77.79 | 0.61% | -4.96% | -3.63% | -1.56% | 0.19% | -13.43% | 16.49% | 11.77% | N/A | $99.20 | $71.55 | 21.58% | 8.72% | 0.82 | 1,509,000 | -15.08% |
| GPRK | GEOPARK LTD | $9.15 | 4.33% | 4.69% | 12.82% | 29.97% | 39.27% | 10.91% | -16.06% | -44.11% | 215.52% | $9.15 | $5.66 | 0.00% | 61.66% | 0.82 | 1,586,000 | -61.46% |
| LITS | LITE STRATEGY INC | $1.25 | 5.93% | 4.17% | 13.64% | -17.76% | -53.53% | -46.00% | -75.60% | -98.25% | -94.92% | $9.00 | $0.95 | 86.11% | 31.58% | 0.82 | 278,000 | 12.10% |
| FTDR | FRONTDOOR INC | $64.22 | 1.61% | -3.24% | 11.42% | 14.84% | -1.76% | 69.58% | 149.69% | 13.80% | N/A | $70.75 | $35.61 | 9.23% | 80.34% | 0.82 | 659,000 | 10.94% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.50 | 3.26% | -0.02% | -8.68% | 4.35% | 18.28% | 42.41% | 31.24% | -12.98% | N/A | $45.18 | $23.73 | 10.35% | 70.67% | 0.82 | 1,005,000 | -55.65% |
| SIEB | SIEBERT FINANCIAL CORP | $2.11 | -0.47% | 14.67% | -14.92% | -47.77% | -30.59% | -11.34% | 29.45% | -59.50% | 70.16% | $5.77 | $1.77 | 63.43% | 19.21% | 0.82 | 37,700 | 1.89% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.59 | 0.61% | -6.79% | -4.22% | -22.47% | -29.59% | -40.68% | -43.24% | -65.28% | N/A | $11.53 | $6.54 | 42.84% | 0.84% | 0.82 | 1,348,000 | 13.18% |
| EGP | EASTGROUP PROPERTIES INC | $189.97 | 1.26% | -0.09% | -1.48% | 4.94% | 13.84% | 4.64% | 17.46% | 30.00% | 232.64% | $197.95 | $137.67 | 4.03% | 37.99% | 0.82 | 262,000 | -14.94% |
| BUSE | FIRST BUSEY CORP | $25.11 | 1.74% | 0.28% | -5.39% | -0.63% | 3.21% | 11.85% | 16.63% | -1.84% | 25.42% | $27.65 | $18.40 | 9.19% | 36.47% | 0.83 | 569,000 | 35.48% |
| ABM | ABM INDUSTRIES INC | $38.28 | -1.26% | -11.55% | -13.57% | -16.31% | -14.52% | -19.73% | -14.53% | -25.54% | 22.42% | $52.94 | $38.24 | 27.69% | 0.12% | 0.83 | 634,000 | -28.44% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.41 | -6.62% | -8.44% | -41.25% | -70.58% | -90.28% | -98.65% | N/A | N/A | N/A | $200.00 | $1.20 | 99.30% | 17.40% | 0.83 | 147,000 | -18.78% |
| BRBI | BRBI BR PARTNERS SA | $14.65 | 1.74% | 1.31% | -0.68% | 7.88% | -38.96% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.14% | 20.58% | 0.83 | 6,200 | -79.54% |
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 0.95% | -14.52% | 8.72% | 11.34% | -38.37% | -31.61% | -61.73% | N/A | N/A | $2.57 | $0.88 | 58.75% | 20.18% | 0.83 | 478,000 | -26.57% |
| SION | SIONNA THERAPEUTICS INC | $37.17 | -0.40% | -0.96% | -2.26% | -13.34% | 59.73% | 149.63% | N/A | N/A | N/A | $45.00 | $7.26 | 17.40% | 412.34% | 0.83 | 362,000 | 13.13% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.23 | 30.03% | 19.20% | 18.08% | 40.32% | 30.62% | 7.97% | -4.05% | -2.28% | 108.88% | $40.95 | $27.43 | 1.76% | 46.66% | 0.83 | 18,741,000 | 911.93% |
| SURG | SURGEPAYS INC | $0.84 | -3.00% | 6.05% | -2.88% | -51.05% | -71.84% | -30.41% | -79.51% | -94.07% | N/A | $3.47 | $0.75 | 75.73% | 11.97% | 0.83 | 43,000 | -74.10% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.25 | 0.34% | -1.92% | -10.02% | 4.88% | 11.25% | 4.27% | -12.36% | -38.52% | -11.89% | $37.08 | $24.95 | 13.03% | 29.26% | 0.83 | 207,000 | 42.76% |
| ONCO | ONCONETIX INC | $0.52 | -4.97% | -2.09% | -34.27% | -73.33% | -84.22% | -95.18% | -99.99% | N/A | N/A | $14.86 | $0.44 | 96.53% | 17.27% | 0.83 | 50,000 | 29.20% |
| IZEA | IZEA WORLDWIDE INC | $3.64 | 2.82% | -1.62% | 4.90% | -23.37% | 1.96% | 64.71% | 52.75% | -78.07% | -88.51% | $5.86 | $1.68 | 37.87% | 116.67% | 0.83 | 93,000 | 140.93% |
| BCHT | BIRCHTECH CORP | $2.13 | 1.43% | -8.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 17.76% | 3.40% | 0.83 | 26,700 | -80.65% |
| SHW | SHERWIN WILLIAMS CO | $322.71 | 0.92% | -3.21% | -12.29% | -1.57% | -8.63% | -5.71% | 46.45% | 35.02% | 237.32% | $379.65 | $308.84 | 15.00% | 4.49% | 0.83 | 1,193,000 | -17.78% |
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | 1.86% | 0.42% | 2.08% | -0.31% | -7.90% | -6.09% | 2.74% | -44.19% | -49.91% | $21.40 | $16.69 | 10.59% | 14.62% | 0.83 | 291,000 | -16.14% |
| AHRT | AH REALTY TRUST INC | $5.63 | 2.93% | -5.22% | -11.20% | -20.03% | -24.63% | -26.41% | -52.65% | -57.70% | -47.63% | $7.98 | $5.47 | 29.41% | 2.93% | 0.83 | 1,445,000 | -24.58% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.09 | 0.69% | -4.20% | -15.29% | 8.53% | 8.63% | -14.57% | -16.27% | -48.72% | -37.11% | $84.45 | $59.14 | 17.00% | 18.52% | 0.83 | 1,410,000 | -16.62% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.35 | -0.12% | -1.63% | -12.66% | -4.11% | -1.39% | 0.40% | 1.41% | -27.62% | 50.84% | $67.50 | $49.44 | 15.04% | 16.00% | 0.83 | 238,000 | -17.07% |
| SBLK | STAR BULK CARRIERS CORP | $22.22 | 1.74% | -6.32% | -9.42% | 22.83% | 15.13% | 34.26% | 3.93% | 48.13% | 506.61% | $27.20 | $12.06 | 18.31% | 84.25% | 0.83 | 1,883,000 | 52.10% |
| ALRS | ALERUS FINANCIAL CORP | $23.67 | 0.47% | 0.00% | -7.14% | 0.90% | 5.29% | 28.50% | 38.34% | -27.41% | N/A | $26.32 | $15.78 | 10.07% | 50.00% | 0.83 | 94,000 | -21.67% |
| ICON | ICON ENERGY CORP | $1.14 | -1.72% | -0.87% | -25.00% | -62.61% | -89.30% | -94.72% | N/A | N/A | N/A | $22.40 | $1.09 | 94.91% | 4.59% | 0.83 | 121,000 | 121.61% |
| TRNO | TERRENO REALTY CORP | $62.98 | 1.29% | 0.46% | -4.85% | 4.76% | 7.47% | -6.53% | 1.91% | 7.93% | 174.90% | $67.70 | $48.18 | 6.97% | 30.72% | 0.83 | 490,000 | 21.29% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 1.12% | -4.04% | -3.63% | 13.60% | 17.14% | 10.81% | -56.60% | -59.41% | -75.12% | $5.26 | $2.55 | 14.26% | 76.86% | 0.83 | 85,000 | 13.33% |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.45 | -14.12% | -13.46% | -10.71% | -59.82% | -79.55% | -83.93% | -99.25% | -99.79% | N/A | $9.79 | $0.34 | 95.40% | 32.35% | 0.83 | 303,000 | 293.51% |
| WIT | WIPRO LTD | $2.21 | -2.21% | -4.33% | -3.49% | -21.07% | -20.50% | -27.54% | -4.12% | -33.43% | -1.95% | $3.18 | $2.11 | 30.50% | 4.74% | 0.83 | 20,488,000 | 33.76% |
| EVTC | EVERTEC INC | $29.48 | 0.48% | 3.88% | 11.25% | 0.82% | -11.89% | -20.11% | -12.68% | -22.36% | 114.87% | $38.56 | $24.95 | 23.55% | 18.16% | 0.83 | 634,000 | -1.55% |
| PCAR | PACCAR INC | $115.63 | 0.25% | -4.18% | -8.61% | 3.09% | 12.41% | 14.29% | 63.20% | 81.26% | 221.08% | $131.88 | $84.65 | 12.32% | 36.60% | 0.83 | 2,604,000 | -0.99% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $6.23 | -22.22% | -39.86% | 111.19% | 286.96% | 219.49% | 225.33% | N/A | N/A | N/A | $13.81 | $0.72 | 54.89% | 765.28% | 0.83 | 350,000 | -22.74% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.76 | -2.22% | -18.52% | 10.00% | -51.65% | -48.61% | -45.51% | -75.38% | -98.54% | -99.93% | $6.71 | $1.54 | 73.77% | 14.29% | 0.83 | 15,500 | -82.18% |
| CHTR | CHARTER COMMUNICATIONS INC | $217.65 | -0.25% | -2.32% | -8.17% | 3.01% | -16.63% | -38.53% | -37.18% | -65.97% | 9.84% | $437.06 | $180.38 | 50.20% | 20.66% | 0.83 | 1,193,000 | 16.39% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.94 | -5.56% | -4.96% | -4.12% | 20.91% | 4.86% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 13.17% | 28.43% | 0.83 | 1,546,000 | 151.79% |
| ESCA | ESCALADE INC | $17.17 | -0.09% | 10.17% | 22.26% | 30.73% | 39.10% | 14.43% | 32.14% | -28.63% | 36.45% | $18.40 | $11.41 | 6.71% | 50.44% | 0.83 | 78,500 | 64.92% |
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | -1.25% | 0.00% | 8.97% | 8.22% | -18.13% | -62.38% | N/A | N/A | N/A | $3.50 | $0.82 | 54.86% | 92.68% | 0.83 | 8,700 | -25.64% |
| BOX | BOX INC | $24.35 | -2.17% | -4.28% | 7.36% | -18.86% | -25.12% | -21.43% | -4.62% | 11.85% | 98.45% | $38.80 | $21.61 | 37.24% | 12.68% | 0.83 | 1,814,000 | -20.37% |
| SNES | SENESTECH INC | $1.86 | -3.13% | -12.26% | -21.19% | -20.51% | -60.59% | -16.96% | -99.18% | -99.95% | N/A | $6.24 | $1.30 | 70.19% | 43.08% | 0.83 | 66,600 | -76.79% |
| SMC | SUMMIT MIDSTREAM CORP | $30.09 | -0.66% | -5.08% | 3.40% | 13.55% | 26.59% | -22.27% | 84.04% | 5.62% | -86.72% | $38.64 | $19.13 | 22.12% | 57.29% | 0.83 | 77,000 | -10.47% |
| ZTS | ZOETIS INC | $118.15 | 2.19% | -3.44% | -5.90% | -4.12% | -19.88% | -28.47% | -28.96% | -23.79% | 192.02% | $172.23 | $114.47 | 31.40% | 3.21% | 0.83 | 3,667,000 | -3.07% |
| XOMA | XOMA ROYALTY CORP | $26.61 | 0.87% | -3.06% | 8.75% | 3.02% | -28.26% | 28.36% | 26.77% | -31.80% | 69.90% | $39.92 | $18.35 | 33.34% | 45.00% | 0.83 | 77,400 | -33.85% |
| EXPO | EXPONENT INC | $66.71 | -0.98% | -7.19% | -2.92% | -10.09% | -4.25% | -19.65% | -32.27% | -31.75% | 169.59% | $83.92 | $63.81 | 20.51% | 4.54% | 0.83 | 503,000 | 15.63% |
| RPT | RITHM PROPERTY TRUST INC | $13.80 | -0.72% | -5.67% | -6.12% | -20.14% | -11.88% | -23.84% | -63.84% | -81.92% | -78.10% | $18.78 | $13.71 | 26.53% | 0.66% | 0.83 | 14,600 | 7.35% |
| SVRA | SAVARA INC | $5.23 | -0.38% | -3.68% | -8.73% | -18.66% | 44.08% | 86.12% | 138.81% | 155.12% | N/A | $7.01 | $1.89 | 25.34% | 176.72% | 0.83 | 2,319,000 | 4.22% |
| WKC | WORLD KINECT CORP | $22.59 | -0.92% | -4.24% | -15.14% | -4.56% | -13.22% | -21.75% | -6.77% | -36.72% | -53.83% | $29.85 | $22.57 | 24.32% | 0.09% | 0.83 | 680,000 | -0.73% |
| PLUR | PLURI INC | $3.39 | 4.95% | 3.35% | -4.78% | 11.51% | -30.82% | -27.41% | -51.84% | -92.31% | -97.43% | $7.13 | $2.82 | 52.45% | 20.21% | 0.83 | 3,100 | -18.42% |
| TEO | TELECOM ARGENTINA SA | $11.30 | -1.05% | 1.62% | -0.53% | -0.53% | 55.01% | 1.71% | 152.80% | 96.86% | -38.59% | $13.81 | $6.43 | 18.18% | 75.74% | 0.83 | 263,000 | 27.67% |
| BWAY | BRAINSWAY LTD | $13.65 | -0.44% | 7.82% | 9.33% | 61.83% | 61.63% | 167.38% | 1,307.22% | 215.61% | N/A | $14.65 | $3.92 | 6.83% | 248.21% | 0.83 | 176,000 | -23.81% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | 0.03% | -1.70% | -10.91% | -6.07% | 2.10% | 13.03% | 54.54% | 16.91% | 48.26% | $35.01 | $23.16 | 12.51% | 32.25% | 0.83 | 193,000 | -5.39% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | 0.09% | -1.85% | -6.87% | -6.80% | -4.12% | -20.15% | -2.84% | -41.22% | -13.70% | $14.88 | $11.37 | 21.68% | 2.51% | 0.83 | 769,000 | -21.61% |
| LADR | LADDER CAPITAL CORP | $9.99 | -0.20% | -2.54% | -4.40% | -10.88% | -12.37% | -13.81% | 8.00% | -16.96% | -15.63% | $11.92 | $9.68 | 16.19% | 3.20% | 0.83 | 715,000 | -14.68% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.60 | -5.36% | 6.76% | -4.76% | -60.78% | -67.57% | -77.19% | -97.50% | -99.88% | -99.20% | $3.18 | $0.50 | 81.13% | 20.00% | 0.84 | 25,000 | 145.10% |
| ECPG | ENCORE CAPITAL GROUP INC | $66.46 | -0.37% | -2.54% | 16.01% | 22.28% | 49.15% | 96.45% | 41.55% | 63.05% | 158.80% | $74.58 | $26.45 | 10.89% | 151.27% | 0.84 | 348,000 | 25.18% |
| DSX | DIANA SHIPPING INC | $2.32 | 2.20% | -6.07% | -3.73% | 35.67% | 22.75% | 28.18% | -39.58% | -26.35% | -12.78% | $2.72 | $1.27 | 14.55% | 82.68% | 0.84 | 474,000 | -45.39% |
| PAC | PACIFIC AIRPORT GROUP | $230.90 | 2.91% | -2.30% | -20.95% | -8.81% | -6.51% | 16.62% | 27.79% | 103.54% | 175.93% | $300.41 | $168.62 | 23.14% | 36.94% | 0.84 | 125,000 | 56.25% |
| PCVX | VAXCYTE INC | $55.62 | 1.91% | -6.24% | 4.29% | 27.36% | 78.10% | -26.07% | 45.72% | 108.16% | N/A | $76.61 | $27.66 | 27.40% | 101.08% | 0.84 | 1,118,000 | -19.86% |
| SOLV | SOLVENTUM CORP | $67.14 | 0.57% | -2.13% | -8.94% | -16.69% | -9.43% | -10.66% | N/A | N/A | N/A | $88.20 | $60.70 | 23.88% | 10.61% | 0.84 | 1,642,000 | -19.94% |
| CATO | CATO CORP | $3.02 | 0.67% | -2.89% | -2.58% | -4.43% | -33.92% | 2.72% | -65.29% | -77.02% | -91.77% | $4.92 | $2.19 | 38.62% | 37.90% | 0.84 | 61,600 | 120.00% |
| UPS | UNITED PARCEL SERVICE INC | $97.40 | 0.20% | -2.54% | -15.68% | -2.71% | 14.32% | -17.50% | -48.17% | -40.18% | -4.20% | $122.41 | $82.00 | 20.43% | 18.78% | 0.84 | 4,867,000 | 9.84% |
| ROG | ROGERS CORP | $101.82 | -0.64% | -2.82% | -1.27% | 10.27% | 24.00% | 29.77% | -33.30% | -48.05% | 74.20% | $112.81 | $51.43 | 9.74% | 97.98% | 0.84 | 198,000 | 37.50% |
| KRKR | 36KR HOLDINGS INC | $3.45 | 6.81% | 2.53% | -14.29% | -25.50% | -57.56% | -11.76% | -82.92% | -95.67% | N/A | $21.36 | $2.87 | 83.85% | 20.21% | 0.84 | 8,600 | 760.00% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.95 | 1.37% | 7.66% | 14.79% | -16.67% | -58.97% | -98.49% | N/A | N/A | N/A | $400.00 | $2.39 | 99.26% | 23.69% | 0.84 | 72,000 | 87.50% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.46 | 0.30% | -0.97% | 12.54% | -26.56% | -30.76% | -40.79% | -3.56% | -54.22% | 17.63% | $132.99 | $63.68 | 42.51% | 20.07% | 0.84 | 858,000 | -16.05% |
| KFRC | KFORCE INC | $26.11 | 0.35% | -0.68% | -7.31% | -16.55% | -14.92% | -48.16% | -58.14% | -50.29% | 46.36% | $51.13 | $24.49 | 48.93% | 6.61% | 0.84 | 385,000 | -8.55% |
| BWXT | BWX TECHNOLOGIES INC | $204.67 | 5.43% | 2.14% | 1.78% | 18.17% | 15.86% | 104.67% | 225.29% | 221.50% | 512.60% | $220.57 | $84.21 | 7.21% | 143.05% | 0.84 | 1,429,000 | 3.85% |
| BRCC | BRC INC | $0.92 | 0.66% | 2.69% | 31.99% | -24.30% | -45.48% | -56.79% | -83.38% | -90.92% | N/A | $2.40 | $0.60 | 61.75% | 52.67% | 0.84 | 582,000 | 3.74% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $32.93 | 1.04% | 1.82% | 0.86% | 7.47% | 20.80% | 60.24% | N/A | N/A | N/A | $37.43 | $19.17 | 12.02% | 71.78% | 0.84 | 359,000 | -30.29% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.15 | 0.75% | -0.26% | -2.72% | 3.52% | 0.39% | 1.89% | 21.58% | 19.75% | 80.94% | $71.19 | $53.09 | 7.08% | 24.60% | 0.84 | 1,176,000 | 11.47% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.51 | -7.61% | -21.54% | 42.46% | -72.73% | -94.76% | -98.07% | N/A | N/A | N/A | $69.00 | $0.26 | 99.26% | 96.15% | 0.84 | 1,218,000 | -41.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.