Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $32.75 | -0.09% | -1.56% | -2.53% | 10.34% | 40.92% | 39.84% | 83.06% | 17.68% | N/A | $34.40 | $20.31 | 4.80% | 61.25% | 0.80 | 508,000 | 206.02% |
| CHRD | CHORD ENERGY CORP | $144.49 | -1.22% | -4.95% | 0.38% | 17.36% | 10.65% | 38.49% | -8.27% | 60.24% | N/A | $157.06 | $84.25 | 8.00% | 71.51% | 0.80 | 1,904,000 | 219.46% |
| IMAX | IMAX CORP | $52.77 | 1.81% | 1.31% | 4.39% | 19.04% | 40.87% | 63.32% | 179.06% | 219.62% | 79.43% | $55.57 | $30.74 | 5.04% | 71.67% | 0.80 | 1,317,000 | 101.68% |
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 2.63% | -7.87% | -9.30% | 13.59% | -29.09% | -40.91% | -99.73% | N/A | N/A | $2.07 | $0.70 | 43.48% | 67.14% | 0.80 | 14,200 | 79.75% |
| TRMK | TRUSTMARK CORP | $46.71 | -0.06% | -0.57% | -2.05% | 4.57% | 15.76% | 13.76% | 115.85% | 54.93% | 69.98% | $49.00 | $36.33 | 4.67% | 28.57% | 0.80 | 977,000 | 168.41% |
| JMKE | JERSEY MIKE's SUBS INC | $19.58 | -2.73% | -9.81% | -9.81% | N/A | N/A | N/A | N/A | N/A | N/A | $24.99 | $19.46 | 21.65% | 0.62% | 0.80 | 8,172,000 | 364.58% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.64 | 1.67% | 5.47% | -6.53% | 54.87% | 95.19% | 107.07% | 148.74% | 101.14% | N/A | $34.26 | $13.56 | 7.65% | 133.33% | 0.80 | 126,000 | 149.01% |
| IOSP | INNOSPEC INC | $93.15 | -0.03% | -0.09% | -0.44% | 12.60% | 37.92% | 13.47% | -11.66% | 12.77% | 57.69% | $96.68 | $65.51 | 3.65% | 42.19% | 0.80 | 536,000 | 100.75% |
| DXST | DECENT HOLDING INC | $2.55 | 0.00% | 2.00% | 2.00% | -4.85% | -36.25% | -93.06% | N/A | N/A | N/A | $62.00 | $1.50 | 95.89% | 70.00% | 0.80 | 6,900 | -48.12% |
| FRME | FIRST MERCHANTS CORP | $40.87 | -0.07% | -0.58% | -5.46% | 0.37% | 12.13% | -0.22% | 45.39% | 7.44% | 52.73% | $45.32 | $34.66 | 9.82% | 17.92% | 0.80 | 1,555,000 | 299.74% |
| EE | EXCELERATE ENERGY INC | $36.02 | -1.69% | -6.22% | -3.30% | 4.22% | 5.51% | 47.93% | 100.33% | N/A | N/A | $43.18 | $23.69 | 16.57% | 52.05% | 0.80 | 978,000 | 85.58% |
| YHC | LQR HOUSE INC | $1.28 | -0.78% | -8.90% | -25.58% | -98.56% | -98.40% | -98.64% | -100.00% | N/A | N/A | $119.00 | $1.21 | 98.92% | 5.79% | 0.80 | 42,700 | 92.34% |
| RPT | RITHM PROPERTY TRUST INC | $11.39 | -4.04% | -8.59% | -12.45% | -20.90% | -16.37% | -28.63% | -71.92% | -85.74% | -86.07% | $17.94 | $9.80 | 36.51% | 16.22% | 0.80 | 53,300 | 289.05% |
| ZTS | ZOETIS INC | $71.40 | -2.22% | -2.15% | -3.46% | -9.29% | -39.16% | -51.46% | -60.26% | -64.05% | 41.89% | $148.79 | $71.00 | 52.01% | 0.56% | 0.80 | 9,592,000 | 137.19% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.85 | -1.81% | 0.08% | -9.64% | -15.78% | -0.49% | -11.84% | -22.67% | -20.49% | 109.27% | $123.82 | $84.04 | 21.78% | 15.25% | 0.80 | 851,000 | 25.89% |
| BOF | BRANCHOUT FOOD INC | $3.73 | 1.63% | -4.11% | -7.21% | -12.85% | -0.80% | 61.47% | 55.42% | N/A | N/A | $5.25 | $1.93 | 28.95% | 93.26% | 0.80 | 50,400 | 441.94% |
| TNET | TRINET GROUP INC | $67.29 | -0.53% | 1.94% | -3.65% | 48.58% | 80.11% | -1.07% | -41.46% | -29.11% | 225.23% | $73.08 | $33.61 | 7.92% | 100.24% | 0.80 | 507,000 | 94.25% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $42.02 | -1.68% | 1.20% | 8.22% | 26.26% | 50.88% | 28.78% | 16.88% | 12.71% | N/A | $43.49 | $25.52 | 3.38% | 64.66% | 0.80 | 3,658,000 | 470.67% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.15 | 0.41% | -0.80% | -8.40% | -3.42% | -11.87% | -18.55% | 64.53% | N/A | N/A | $43.17 | $30.78 | 25.53% | 4.47% | 0.80 | 712,000 | 19.87% |
| FHN | FIRST HORIZON CORP | $23.94 | -0.29% | -2.17% | -7.28% | -3.51% | 9.97% | 3.06% | 113.18% | 59.60% | 58.44% | $26.56 | $19.80 | 9.86% | 20.91% | 0.80 | 7,907,000 | 72.76% |
| WTI | W&T OFFSHORE INC | $3.84 | -2.04% | -6.57% | 0.26% | 19.63% | 28.00% | 110.99% | -7.69% | 21.90% | 134.15% | $5.08 | $1.50 | 24.41% | 156.00% | 0.80 | 4,375,000 | 22.17% |
| SRXH | SRX GLOBAL INC | $1.67 | 3.09% | 5.03% | -6.70% | -77.73% | -79.23% | -91.79% | -99.53% | -99.98% | -99.99% | $42.61 | $0.96 | 96.08% | 73.96% | 0.80 | 1,138,000 | 216.99% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.41 | 0.37% | -1.38% | -3.41% | 1.42% | 16.88% | 29.91% | 111.50% | 88.66% | 142.49% | $64.17 | $40.59 | 7.42% | 46.37% | 0.80 | 301,000 | 220.21% |
| TRNO | TERRENO REALTY CORP | $65.75 | -0.72% | 0.74% | -4.01% | 2.18% | 5.64% | 12.18% | 7.80% | 1.26% | 141.46% | $78.94 | $55.92 | 16.70% | 17.58% | 0.80 | 1,655,000 | 55.55% |
| ALC | ALCON INC | $65.04 | -0.21% | -1.50% | -11.57% | 0.56% | -14.13% | -16.39% | -19.88% | -22.76% | N/A | $87.64 | $61.84 | 25.79% | 5.17% | 0.80 | 3,443,000 | 61.19% |
| AHRT | AH REALTY TRUST INC | $6.22 | -0.16% | -1.58% | -7.03% | -6.75% | 5.60% | -17.72% | -44.51% | -52.74% | -52.63% | $7.38 | $5.13 | 15.72% | 21.25% | 0.80 | 1,708,000 | 50.22% |
| BTU | PEABODY ENERGY CORP | $25.22 | -7.42% | -10.60% | 0.16% | 1.69% | -30.45% | 15.74% | 5.08% | 77.61% | N/A | $41.14 | $20.07 | 38.70% | 25.66% | 0.80 | 9,321,000 | 268.56% |
| IZEA | IZEA WORLDWIDE INC | $2.64 | -0.19% | -8.82% | -11.58% | -27.01% | -26.81% | -26.29% | 23.71% | -66.13% | -89.18% | $5.86 | $2.58 | 55.03% | 2.13% | 0.80 | 21,200 | -24.29% |
| RCON | RECON TECHNOLOGY LTD | $1.30 | 0.78% | 0.78% | -61.08% | -98.77% | -99.35% | -99.68% | -99.90% | -99.99% | -99.99% | $447.00 | $1.20 | 99.71% | 8.33% | 0.80 | 633,000 | 195.79% |
| ANIK | ANIKA THERAPEUTICS INC | $20.81 | -1.05% | -0.24% | -3.52% | 44.31% | 47.48% | 132.77% | 22.56% | -46.76% | -56.18% | $22.88 | $8.67 | 9.05% | 139.97% | 0.80 | 118,000 | 147.38% |
| ANTX | AN2 THERAPEUTICS INC | $5.05 | 3.06% | -6.65% | -15.41% | 1.00% | 9.31% | 291.47% | -64.44% | N/A | N/A | $7.19 | $1.00 | 29.76% | 405.00% | 0.80 | 671,000 | 228.92% |
| NSP | INSPERITY INC | $50.31 | 0.70% | 1.25% | -3.86% | 38.90% | 117.98% | -2.29% | -47.97% | -52.57% | 40.51% | $55.87 | $18.57 | 9.95% | 170.92% | 0.81 | 1,316,000 | 201.83% |
| GNK | GENCO SHIPPING & TRADING LTD | $27.96 | -0.50% | 4.21% | 7.33% | 18.07% | 22.79% | 48.64% | 110.23% | 58.95% | 463.71% | $28.42 | $15.55 | 1.62% | 79.81% | 0.81 | 1,203,000 | 81.72% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.61 | 0.00% | 1.98% | -14.45% | -52.56% | 28.01% | -33.39% | 93.05% | -83.13% | 71.90% | $8.38 | $2.36 | 56.91% | 52.97% | 0.81 | 295,000 | 95.36% |
| GEN | GEN DIGITAL INC | $29.01 | -3.97% | -4.13% | 4.96% | 19.98% | 40.96% | 0.52% | 52.60% | 14.98% | 16.79% | $31.65 | $17.78 | 8.34% | 63.16% | 0.81 | 19,125,000 | 301.03% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $205.45 | -2.45% | -4.65% | -15.24% | -14.14% | 0.60% | -17.73% | 45.37% | 38.03% | 359.52% | $265.65 | $187.63 | 22.66% | 9.50% | 0.81 | 5,705,000 | 116.26% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.59 | -3.29% | -3.05% | -3.95% | 1.40% | 8.79% | 3.39% | 15.31% | 4.47% | 69.98% | $79.87 | $56.20 | 12.87% | 23.83% | 0.81 | 2,368,000 | 159.36% |
| AVD | AMERICAN VANGUARD CORP | $2.17 | -0.46% | -3.98% | 0.00% | -18.11% | -28.15% | -62.59% | -82.41% | -85.92% | -86.56% | $5.92 | $2.03 | 63.34% | 6.90% | 0.81 | 475,000 | 365.69% |
| BY | BYLINE BANCORP INC | $37.52 | -0.24% | -2.97% | -4.02% | 6.74% | 25.02% | 28.19% | 87.98% | 62.64% | N/A | $40.03 | $25.57 | 6.27% | 46.73% | 0.81 | 581,000 | 166.51% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.31 | -1.55% | -6.31% | -4.58% | -2.57% | 21.49% | 18.74% | -33.39% | -54.48% | -34.03% | $32.66 | $19.77 | 16.38% | 38.14% | 0.81 | 7,698,000 | 49.77% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.31 | -0.23% | -1.70% | -2.09% | 12.57% | 22.81% | 29.35% | 47.62% | -21.16% | -7.46% | $40.54 | $25.23 | 3.03% | 55.81% | 0.81 | 320,000 | 272.09% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.44 | 14.74% | 22.13% | 4.31% | -84.03% | -97.15% | -98.79% | -100.00% | -100.00% | N/A | $42.60 | $0.32 | 98.98% | 35.40% | 0.81 | 27,065,000 | 217.78% |
| IGC | IGC PHARMA INC | $0.29 | 7.41% | 3.94% | 2.11% | 7.41% | 3.57% | -29.27% | -29.95% | -80.79% | -36.96% | $0.45 | $0.24 | 35.56% | 23.40% | 0.81 | 812,000 | 13.73% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.58 | 2.39% | 1.90% | 25.26% | 32.41% | 14.25% | 42.05% | N/A | N/A | N/A | $9.32 | $5.16 | 7.94% | 66.28% | 0.81 | 554,000 | 114.73% |
| V | VISA INC | $368.29 | -0.44% | -0.58% | 1.11% | 12.54% | 23.17% | 8.90% | 50.53% | 67.37% | 346.36% | $385.57 | $293.89 | 4.48% | 25.32% | 0.81 | 19,357,000 | 310.80% |
| KRKR | 36KR HOLDINGS INC | $3.02 | -1.79% | -3.82% | -5.63% | 4.14% | -32.44% | -60.42% | -79.87% | -91.17% | N/A | $8.69 | $2.50 | 65.25% | 20.80% | 0.81 | 1,700 | 41.67% |
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | -7.39% | -11.41% | -44.56% | -67.40% | -87.84% | -95.12% | -97.51% | -99.85% | N/A | $3.61 | $0.16 | 95.48% | 4.49% | 0.81 | 1,591,000 | -12.58% |
| ITIC | INVESTORS TITLE CO | $289.00 | -2.36% | -2.87% | -0.74% | 11.85% | 31.25% | 12.02% | 93.18% | 57.94% | 186.17% | $309.55 | $209.75 | 6.64% | 37.78% | 0.81 | 73,000 | 92.11% |
| TRAK | REPOSITRAK INC | $8.19 | -3.53% | 2.38% | 0.86% | -11.46% | 3.02% | -53.99% | -4.43% | 54.53% | -29.34% | $17.82 | $6.94 | 54.03% | 18.01% | 0.81 | 133,000 | 33.00% |
| PRK | PARK NATIONAL CORP | $183.37 | 0.25% | -2.17% | -10.29% | 3.82% | 20.29% | 6.88% | 87.80% | 59.34% | 93.35% | $214.09 | $149.06 | 14.35% | 23.02% | 0.81 | 288,000 | 242.86% |
| RS | RELIANCE INC | $390.15 | -2.60% | -1.03% | -7.42% | -1.56% | 31.83% | 35.66% | 47.98% | 176.58% | 463.56% | $433.02 | $260.31 | 9.90% | 49.88% | 0.81 | 945,000 | 331.51% |
| ONCO | ONCONETIX INC | $0.64 | -3.77% | -15.48% | -14.80% | -32.31% | -97.54% | -99.57% | -100.00% | N/A | N/A | $209.50 | $0.59 | 99.69% | 9.04% | 0.81 | 171,000 | 67.65% |
| AGNC | AGNC INVESTMENT CORP | $9.87 | -0.40% | -2.76% | -9.62% | -4.91% | -4.17% | -2.28% | -2.95% | -37.96% | -48.86% | $12.19 | $9.63 | 19.03% | 2.49% | 0.81 | 188,147,000 | 486.05% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $18.59 | -1.17% | 0.98% | 9.35% | 27.07% | 44.78% | 104.29% | 246.83% | 39.77% | -99.71% | $19.22 | $7.66 | 3.28% | 142.69% | 0.81 | 586,000 | -13.44% |
| BRVE | BRAVEHEART BIO INC | $29.20 | 5.38% | 9.61% | 9.16% | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.31 | 8.75% | 20.12% | 0.81 | 2,018,000 | 249.74% |
| CLYM | CLIMB BIO INC | $14.05 | -0.07% | -1.40% | -19.21% | 22.71% | 97.33% | 527.23% | 438.31% | -14.33% | N/A | $18.33 | $1.54 | 23.35% | 812.34% | 0.81 | 4,049,000 | 188.80% |
| PSQH | PSQ HOLDINGS INC | $5.30 | 1.34% | 7.51% | 26.49% | -20.78% | -47.50% | -83.72% | -96.85% | -96.35% | N/A | $42.60 | $2.96 | 87.56% | 79.05% | 0.81 | 115,000 | 300.70% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | -1.80% | -9.17% | -16.79% | -24.83% | -47.97% | -72.41% | -69.89% | -67.70% | -96.13% | $8.03 | $2.18 | 72.85% | 0.23% | 0.81 | 1,028,000 | -40.23% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.80 | -1.57% | -4.03% | -6.68% | -14.15% | -24.27% | -27.81% | -32.57% | -54.83% | -42.52% | $13.81 | $8.80 | 36.28% | 0.00% | 0.81 | 3,956,000 | 101.63% |
| FAMI | FARMMI INC | $0.12 | -7.69% | 0.00% | 16.50% | -91.11% | -90.40% | -93.88% | -99.53% | -99.98% | N/A | $2.03 | $0.09 | 94.09% | 33.33% | 0.81 | 4,896,000 | -17.99% |
| LPCN | LIPOCINE INC | $2.21 | -0.45% | -2.64% | 8.33% | -5.15% | -69.73% | -21.35% | -35.94% | -88.29% | -96.23% | $12.37 | $1.81 | 82.13% | 22.10% | 0.81 | 48,500 | 10.23% |
| RTO | RENTOKIL INITIAL PLC | $21.35 | -1.79% | -4.56% | -9.50% | -25.04% | -32.92% | -13.39% | -42.23% | N/A | N/A | $34.67 | $21.31 | 38.41% | 0.19% | 0.81 | 2,070,000 | 2.02% |
| PRI | PRIMERICA INC | $290.59 | 0.09% | -0.63% | -5.72% | 3.13% | 16.96% | 6.60% | 42.51% | 103.51% | 421.33% | $326.78 | $230.09 | 11.07% | 26.29% | 0.81 | 452,000 | 105.45% |
| GRFS | GRIFOLS SA | $7.31 | -1.22% | -3.18% | -5.68% | -1.22% | -7.12% | -25.56% | -26.31% | -52.56% | -54.54% | $10.23 | $6.96 | 28.54% | 5.03% | 0.81 | 368,000 | 50.20% |
| VVV | VALVOLINE INC | $26.76 | -1.11% | -12.41% | -20.43% | -29.71% | -19.86% | -32.93% | -17.69% | -12.15% | 15.84% | $41.07 | $26.69 | 34.84% | 0.26% | 0.81 | 5,272,000 | 142.50% |
| OCC | OPTICAL CABLE CORP | $14.82 | -0.67% | 1.37% | -8.52% | -33.84% | 112.63% | 65.59% | 341.20% | 319.83% | 507.13% | $27.98 | $4.02 | 47.03% | 268.66% | 0.81 | 174,000 | -28.98% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $80.14 | -3.00% | -4.66% | 7.05% | 20.24% | 31.77% | 62.65% | 181.49% | 152.33% | 126.90% | $85.57 | $47.05 | 6.35% | 70.33% | 0.81 | 214,000 | 58.52% |
| TM | TOYOTA MOTOR CORP | $191.53 | -1.23% | -3.37% | 1.74% | 10.11% | -8.41% | -4.46% | 1.36% | 8.39% | 66.45% | $248.90 | $166.10 | 23.05% | 15.31% | 0.82 | 304,000 | -18.28% |
| SXC | SUNCOKE ENERGY INC | $9.49 | -1.76% | -5.29% | 3.83% | 9.84% | 56.86% | 19.52% | -0.84% | 54.56% | 43.79% | $10.68 | $5.52 | 11.14% | 72.08% | 0.82 | 2,139,000 | 142.24% |
| FGNX | FG NEXUS INC | $7.45 | 2.34% | -6.99% | 0.88% | 31.39% | 5.82% | -81.85% | -95.83% | -98.86% | -99.01% | $37.55 | $4.18 | 80.16% | 78.44% | 0.82 | 122,000 | 40.23% |
| BEPC | BROOKFIELD RENEWABLE CORP | $29.93 | 0.23% | -2.73% | -10.71% | -20.02% | -25.58% | -13.60% | 6.93% | -25.66% | N/A | $45.18 | $29.03 | 33.75% | 3.12% | 0.82 | 2,526,000 | 94.16% |
| LNN | LINDSAY CORP | $115.13 | -1.82% | -1.05% | 2.98% | -3.33% | -1.29% | -18.43% | -1.35% | -23.01% | 61.22% | $148.00 | $97.78 | 22.21% | 17.74% | 0.82 | 348,000 | 146.81% |
| DOW | DOW INC | $28.73 | -2.58% | -1.03% | -7.89% | -9.45% | -23.77% | 19.16% | -46.18% | -48.86% | N/A | $42.74 | $20.65 | 32.78% | 39.13% | 0.82 | 13,630,000 | 75.83% |
| TLPH | TALPHERA INC | $1.16 | -0.85% | -6.45% | -4.13% | 6.42% | 50.45% | 24.73% | 40.61% | -94.20% | -98.33% | $1.57 | $0.69 | 26.11% | 68.85% | 0.82 | 79,500 | -28.38% |
| MDIA | MEDIACO HOLDING INC | $1.16 | 2.65% | 0.87% | 24.73% | 52.43% | 80.40% | -12.12% | 38.10% | -85.75% | N/A | $1.64 | $0.54 | 29.27% | 115.61% | 0.82 | 18,200 | 54.24% |
| KIM | KIMCO REALTY CORP | $22.53 | -0.18% | -2.85% | -6.98% | -7.59% | -1.40% | 1.62% | 21.06% | 5.33% | -22.07% | $26.65 | $19.77 | 15.44% | 13.99% | 0.82 | 8,868,000 | 67.16% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.97 | -0.41% | -1.89% | -4.70% | -4.32% | 7.62% | -1.47% | 35.21% | 13.24% | 73.45% | $47.28 | $35.10 | 13.35% | 16.72% | 0.82 | 648,000 | 139.11% |
| AFYA | AFYA LTD | $13.60 | -0.29% | -2.09% | 0.37% | -3.34% | -4.63% | -14.79% | -14.41% | -35.61% | N/A | $16.43 | $13.00 | 17.22% | 4.62% | 0.82 | 339,000 | -61.39% |
| MTEK | MARIS TECH LTD | $1.01 | 0.00% | -1.94% | -12.17% | -18.55% | -34.42% | -70.12% | 5.21% | N/A | N/A | $4.27 | $0.94 | 76.35% | 7.45% | 0.82 | 11,200 | 15.46% |
| SDOT | SADOT GROUP INC | $11.24 | -7.64% | -9.28% | 10.74% | -30.53% | -71.33% | -92.78% | -99.49% | -99.45% | N/A | $260.40 | $2.63 | 95.68% | 327.38% | 0.82 | 389,000 | 447.89% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.11 | -1.72% | -23.49% | -45.19% | -80.34% | -85.06% | -89.40% | N/A | N/A | N/A | $1.34 | $0.08 | 91.49% | 35.71% | 0.82 | 2,115,000 | -53.89% |
| ESCA | ESCALADE INC | $19.43 | -0.21% | -0.41% | -4.43% | 4.18% | 12.25% | 49.87% | 31.28% | 7.05% | 52.03% | $23.07 | $11.41 | 15.79% | 70.29% | 0.82 | 47,600 | 76.30% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.04 | -0.82% | -4.58% | -9.45% | -9.85% | -15.29% | -14.69% | -36.35% | -75.60% | -88.58% | $8.40 | $5.96 | 28.10% | 1.34% | 0.82 | 6,938,000 | 29.03% |
| GLNG | GOLAR LNG LTD | $51.79 | 1.97% | -2.08% | -0.73% | 4.42% | 7.94% | 29.41% | 117.15% | 379.54% | 140.77% | $57.79 | $35.02 | 10.38% | 47.89% | 0.82 | 1,545,000 | 29.40% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.79 | -0.44% | -5.03% | -6.73% | -3.82% | 2.26% | -29.71% | -46.58% | -67.80% | N/A | $9.60 | $5.29 | 29.27% | 28.36% | 0.82 | 1,841,000 | 157.84% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.89 | 4.99% | -1.02% | 31.86% | -30.16% | -57.90% | -86.21% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.39% | 38.43% | 0.82 | 145,000 | -12.65% |
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | 2.13% | 0.96% | -7.71% | -16.61% | -0.19% | -23.29% | -42.02% | -57.81% | -43.88% | $7.97 | $4.30 | 33.88% | 22.56% | 0.82 | 104,000 | 9.47% |
| AUST | AUSTIN GOLD CORP | $1.13 | 0.89% | -1.74% | -2.59% | -11.02% | -23.13% | -32.34% | 37.80% | N/A | N/A | $3.92 | $0.87 | 71.17% | 29.89% | 0.82 | 4,700 | -64.39% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $21.04 | -1.17% | -7.68% | -10.39% | -21.99% | -17.33% | -35.34% | -40.09% | -66.08% | 5.52% | $33.34 | $20.66 | 36.89% | 1.84% | 0.82 | 4,314,000 | 798.75% |
| CLNN | CLENE INC | $4.35 | 4.82% | 21.85% | 6.36% | -27.62% | -33.79% | -31.17% | -59.73% | -97.07% | N/A | $13.50 | $3.25 | 67.78% | 33.85% | 0.82 | 191,000 | 37.41% |
| TOUR | TUNIU CORP | $5.06 | 1.40% | -0.98% | 3.27% | 3.48% | -28.25% | -46.18% | -56.38% | -64.11% | -94.68% | $9.85 | $4.53 | 48.61% | 11.70% | 0.82 | 650 | -72.92% |
| GNTX | GENTEX CORP | $22.24 | -0.98% | -2.41% | -6.08% | -14.30% | 5.50% | -23.44% | -30.85% | -29.91% | 27.52% | $29.01 | $20.48 | 23.34% | 8.59% | 0.82 | 4,339,000 | 189.46% |
| SIEB | SIEBERT FINANCIAL CORP | $2.39 | 2.58% | -11.48% | 17.16% | 24.48% | 25.79% | -23.89% | 12.21% | -30.52% | 71.94% | $4.15 | $1.53 | 42.34% | 56.21% | 0.82 | 59,000 | 472.82% |
| FISV | FISERV INC | $47.19 | -4.28% | -8.51% | -8.76% | -1.40% | -17.30% | -64.48% | -61.06% | -56.03% | -4.95% | $131.97 | $47.04 | 64.24% | 0.32% | 0.82 | 11,615,000 | 126.37% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.68 | -1.21% | -7.09% | -10.38% | -12.41% | -11.67% | -0.47% | -39.71% | -72.61% | -86.68% | $19.31 | $13.98 | 23.98% | 5.01% | 0.82 | 9,873,000 | 101.74% |
| NWPX | NWPX INFRASTRUCTURE INC | $101.33 | -1.65% | -3.16% | -10.92% | -27.20% | 40.91% | 89.23% | 224.46% | 326.29% | 762.38% | $152.03 | $49.25 | 33.35% | 105.75% | 0.82 | 353,000 | 253.00% |
| WY | WEYERHAEUSER CO | $21.22 | -2.03% | -3.81% | -10.12% | -12.75% | -9.43% | -13.53% | -34.18% | -40.63% | -29.57% | $27.75 | $21.16 | 23.53% | 0.31% | 0.82 | 10,040,000 | 78.74% |
| CNK | CINEMARK HOLDINGS INC | $34.99 | 1.36% | -0.26% | -4.66% | 3.64% | 31.39% | 25.50% | 107.04% | 99.60% | -8.62% | $38.97 | $21.60 | 10.21% | 61.99% | 0.82 | 3,111,000 | 47.72% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | -1.64% | -3.79% | -15.29% | -45.76% | -42.38% | -56.77% | -73.84% | -84.61% | -74.25% | $55.74 | $19.61 | 64.51% | 0.87% | 0.82 | 2,870,000 | 98.75% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.24 | -0.40% | -0.99% | -3.26% | -4.51% | 5.72% | -1.00% | 62.14% | 77.28% | 139.16% | $78.45 | $63.20 | 10.47% | 11.15% | 0.82 | 1,091,000 | 226.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.