Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPGI | GPGI INC | $15.43 | 7.15% | -5.68% | -4.75% | -34.54% | -21.15% | 40.40% | 109.36% | 52.17% | N/A | $26.78 | $11.07 | 42.38% | 39.39% | 0.82 | 4,209,000 | 44.39% |
| ALRS | ALERUS FINANCIAL CORP | $26.94 | 4.62% | 5.69% | 12.67% | 9.42% | 27.02% | 35.51% | 87.87% | -6.30% | N/A | $27.35 | $20.09 | 1.48% | 34.13% | 0.82 | 295,000 | 91.56% |
| BLRX | BIOLINERX LTD | $2.75 | -10.42% | 19.57% | 22.22% | -11.58% | -20.29% | -20.75% | -93.86% | -97.81% | -99.53% | $7.77 | $2.16 | 64.61% | 27.31% | 0.82 | 77,000 | 15.62% |
| EFOI | ENERGY FOCUS INC | $3.58 | -7.01% | -26.19% | 89.42% | 63.47% | 30.18% | 110.59% | 23.36% | -86.10% | -98.70% | $9.84 | $1.43 | 63.62% | 150.35% | 0.82 | 106,000 | 21.84% |
| NWPX | NWPX INFRASTRUCTURE INC | $98.34 | 14.34% | 17.13% | 29.84% | 45.80% | 74.15% | 132.15% | 255.53% | 195.58% | 836.57% | $98.68 | $36.97 | 0.34% | 166.04% | 0.82 | 397,000 | 115.76% |
| SIEB | SIEBERT FINANCIAL CORP | $1.75 | 0.00% | -5.41% | -6.42% | -41.08% | -39.24% | -48.98% | -23.58% | -56.36% | 47.06% | $5.77 | $1.68 | 69.67% | 4.17% | 0.82 | 46,400 | 27.12% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $81.11 | -1.13% | -0.72% | 0.38% | -12.44% | -12.10% | -35.33% | 4.75% | -44.00% | 22.56% | $132.99 | $63.68 | 39.01% | 27.37% | 0.82 | 702,000 | 49.04% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.49 | 3.58% | 33.90% | 89.31% | 66.57% | 16.31% | -49.12% | -97.35% | N/A | N/A | $25.75 | $2.39 | 78.68% | 130.19% | 0.82 | 10,700 | -44.27% |
| EVTC | EVERTEC INC | $29.53 | -0.81% | 0.51% | 5.77% | -1.60% | 4.61% | -12.99% | -14.43% | -25.99% | 114.45% | $38.56 | $24.95 | 23.42% | 18.36% | 0.83 | 226,000 | 26.26% |
| AAT | AMERICAN ASSETS TRUST INC | $20.74 | 1.42% | 0.19% | 12.90% | 14.84% | 8.59% | 10.73% | 15.41% | -40.83% | -49.02% | $21.61 | $17.74 | 4.03% | 16.91% | 0.83 | 393,000 | 19.82% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.54 | 1.62% | 0.23% | 8.61% | 0.80% | 9.97% | 6.50% | -29.98% | -71.78% | -83.33% | $19.31 | $13.98 | 9.17% | 25.46% | 0.83 | 2,590,000 | -15.85% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.28 | -2.63% | -3.51% | 5.68% | 2.18% | 14.44% | 29.54% | 110.77% | 23.49% | 42.28% | $35.40 | $25.62 | 5.98% | 29.90% | 0.83 | 103,000 | 30.38% |
| ARDT | ARDENT HEALTH INC | $9.76 | 1.35% | 0.83% | 18.16% | 19.46% | -33.06% | -23.33% | N/A | N/A | N/A | $15.48 | $8.07 | 36.95% | 20.94% | 0.83 | 383,000 | 33.92% |
| BEPC | BROOKFIELD RENEWABLE CORP | $36.26 | 3.01% | -11.43% | -6.98% | -12.92% | -14.04% | 27.41% | 9.15% | -12.58% | N/A | $45.18 | $27.27 | 19.73% | 32.97% | 0.83 | 2,378,000 | -58.75% |
| ESCA | ESCALADE INC | $18.70 | 6.61% | 3.37% | 6.80% | 28.61% | 63.75% | 23.19% | 29.05% | -15.08% | 56.75% | $19.11 | $11.41 | 2.15% | 63.89% | 0.83 | 53,300 | 116.67% |
| CSTE | CAESARSTONE LTD | $1.33 | -0.75% | -21.30% | 30.39% | -38.99% | 12.71% | -48.65% | -71.58% | -90.47% | -96.47% | $2.62 | $0.56 | 49.14% | 138.35% | 0.83 | 71,000 | -76.01% |
| MTG | MGIC INVESTMENT CORP | $26.48 | -9.10% | -7.96% | 1.49% | -1.63% | -3.71% | 6.30% | 77.48% | 73.75% | 267.27% | $29.97 | $24.78 | 11.64% | 6.86% | 0.83 | 5,870,000 | 208.46% |
| WSBC | WESBANCO INC | $34.38 | 1.30% | 0.82% | 1.93% | -2.58% | 13.92% | 15.45% | 30.13% | -5.26% | 5.72% | $38.10 | $29.18 | 9.76% | 17.82% | 0.83 | 779,000 | -4.88% |
| SILC | SILICOM LTD | $38.75 | 37.75% | 31.53% | 92.64% | 113.97% | 143.10% | 173.39% | 6.16% | -9.44% | 41.94% | $39.06 | $13.34 | 0.79% | 190.39% | 0.83 | 338,000 | 813.51% |
| REX | REX AMERICAN RESOURCES CORP | $48.50 | 0.19% | 4.19% | 1.81% | 43.45% | 51.61% | 144.21% | 238.45% | 260.46% | 437.22% | $48.91 | $19.44 | 0.84% | 149.49% | 0.83 | 119,000 | 35.23% |
| IOSP | INNOSPEC INC | $76.26 | 0.86% | -0.52% | 4.19% | -6.68% | 4.32% | -14.77% | -24.44% | -21.71% | 58.05% | $95.55 | $65.51 | 20.19% | 16.41% | 0.83 | 141,000 | -12.42% |
| QNCX | QUINCE THERAPEUTICS INC | $1.31 | 6.50% | -3.68% | 29.32% | -22.94% | -92.06% | -88.09% | -91.66% | -99.67% | N/A | $45.50 | $0.80 | 97.12% | 63.75% | 0.83 | 655,000 | -36.53% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $22.00 | 8.75% | 9.73% | 12.59% | 18.98% | 136.56% | 226.41% | 235.37% | 257.14% | 723.97% | $30.94 | $6.65 | 28.89% | 230.83% | 0.83 | 456,000 | 78.82% |
| HOTH | HOTH THERAPEUTICS INC | $0.75 | 4.34% | -6.52% | -3.12% | -15.99% | -45.15% | -17.02% | -57.13% | -98.02% | N/A | $2.12 | $0.49 | 64.73% | 52.24% | 0.83 | 292,000 | -15.12% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.47 | -8.82% | -11.43% | -9.71% | -42.66% | -85.56% | -97.57% | -100.00% | N/A | N/A | $19.26 | $0.44 | 97.59% | 4.97% | 0.83 | 1,341,000 | -1.54% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.43 | 1.32% | -0.03% | -4.50% | -8.55% | 14.58% | 13.88% | 14.88% | -38.43% | -14.82% | $37.08 | $25.23 | 15.24% | 24.57% | 0.83 | 213,000 | -0.47% |
| BYSI | BEYONDSPRING INC | $1.52 | 3.40% | -8.43% | -6.17% | -1.30% | -20.42% | -12.64% | 60.00% | -85.91% | N/A | $3.44 | $1.21 | 55.81% | 25.62% | 0.83 | 3,700 | -36.21% |
| WF | WOORI FINANCIAL GROUP INC | $70.66 | 3.80% | 0.03% | 9.98% | 13.82% | 31.51% | 90.61% | 167.65% | 144.92% | 158.90% | $84.71 | $37.23 | 16.59% | 89.79% | 0.83 | 78,500 | -31.74% |
| FAMI | FARMMI INC | $1.19 | 3.48% | -4.80% | -4.49% | -15.00% | -29.17% | -29.17% | -97.27% | -99.89% | N/A | $2.22 | $1.10 | 46.40% | 8.18% | 0.83 | 2,000 | -50.00% |
| VVV | VALVOLINE INC | $33.23 | 2.88% | 2.78% | 0.27% | 1.56% | -0.06% | -3.01% | -5.11% | 5.83% | N/A | $41.33 | $28.50 | 19.59% | 16.60% | 0.83 | 1,727,000 | 10.78% |
| LADR | LADDER CAPITAL CORP | $10.28 | 0.29% | -1.63% | 4.37% | -6.29% | -3.02% | -1.53% | 10.90% | -13.54% | -13.54% | $11.92 | $9.61 | 13.76% | 6.97% | 0.83 | 424,000 | 1.92% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.94 | 0.67% | -3.79% | 18.37% | 32.38% | 16.17% | 25.77% | -28.73% | -55.84% | -32.14% | $28.77 | $19.71 | 6.36% | 36.68% | 0.83 | 8,973,000 | 15.41% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | 1.50% | 1.92% | 7.31% | 2.96% | 1.16% | -5.14% | -1.06% | -39.25% | -9.04% | $13.81 | $11.15 | 11.80% | 9.24% | 0.83 | 1,102,000 | 31.98% |
| PCVX | VAXCYTE INC | $57.24 | -0.14% | -5.81% | 4.15% | 6.85% | 27.91% | 59.71% | 18.61% | 208.24% | N/A | $64.79 | $28.09 | 11.65% | 103.77% | 0.83 | 1,884,000 | 116.30% |
| WMG | WARNER MUSIC GROUP CORP | $28.27 | 1.25% | -2.48% | 17.30% | -5.70% | -11.07% | -7.16% | -9.01% | -25.53% | N/A | $34.63 | $23.34 | 18.37% | 21.12% | 0.83 | 1,829,000 | -46.58% |
| AHRT | AH REALTY TRUST INC | $6.09 | 1.16% | 1.50% | 15.56% | -12.63% | -5.58% | -10.04% | -48.08% | -55.32% | -48.74% | $7.71 | $5.13 | 21.01% | 18.71% | 0.83 | 664,000 | 23.19% |
| GEL | GENESIS ENERGY LP | $17.39 | 1.28% | 2.17% | -2.03% | 4.70% | 8.69% | 26.56% | 58.52% | 89.23% | -45.66% | $18.60 | $13.21 | 6.51% | 31.64% | 0.83 | 257,000 | -41.32% |
| TRNO | TERRENO REALTY CORP | $65.20 | 0.63% | -1.70% | 7.57% | 5.95% | 11.40% | 15.75% | 8.04% | 1.05% | 181.40% | $67.55 | $53.00 | 3.48% | 23.02% | 0.83 | 289,000 | -2.03% |
| NMIH | NMI HOLDINGS INC | $38.71 | -5.86% | -5.95% | 3.36% | -0.03% | 6.49% | 7.02% | 66.28% | 49.81% | 516.40% | $43.20 | $34.84 | 10.39% | 11.11% | 0.83 | 1,161,000 | 25.65% |
| QCRH | QCR HOLDINGS INC | $90.42 | -0.03% | 2.10% | 7.13% | 0.18% | 21.88% | 39.21% | 122.60% | 87.52% | 248.17% | $96.00 | $63.68 | 5.81% | 41.99% | 0.83 | 112,000 | 20.43% |
| SBLK | STAR BULK CARRIERS CORP | $25.13 | 1.00% | 3.97% | 14.23% | 9.50% | 34.53% | 70.49% | 23.19% | 34.89% | 412.86% | $27.20 | $14.79 | 7.61% | 69.97% | 0.83 | 1,172,000 | 40.19% |
| PCAR | PACCAR INC | $118.80 | 0.56% | -6.43% | 5.63% | -3.34% | 20.22% | 31.69% | 58.84% | 98.26% | 203.74% | $131.88 | $88.35 | 9.91% | 34.47% | 0.83 | 2,638,000 | -22.43% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $45.02 | 0.11% | -0.02% | 16.66% | 25.75% | 53.76% | 91.82% | 94.98% | N/A | N/A | $45.86 | $23.92 | 1.83% | 88.21% | 0.83 | 313,000 | -3.69% |
| PAC | PACIFIC AIRPORT GROUP | $251.87 | 2.15% | -3.88% | 4.42% | -8.38% | 20.99% | 22.56% | 42.48% | 145.25% | 156.70% | $300.41 | $202.30 | 16.16% | 24.50% | 0.83 | 91,000 | -17.27% |
| SVV | SAVERS VALUE VILLAGE INC | $8.45 | 2.67% | -0.35% | 17.04% | -18.44% | -36.13% | -11.89% | N/A | N/A | N/A | $13.89 | $6.91 | 39.16% | 22.38% | 0.83 | 829,000 | 16.27% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.66 | -0.04% | 39.73% | 45.21% | 70.79% | 143.03% | 93.61% | 200.56% | 6.77% | 151.25% | $26.76 | $9.83 | 0.37% | 171.21% | 0.83 | 13,113,000 | -81.12% |
| ALC | ALCON INC | $74.87 | 2.83% | -1.31% | 1.63% | -7.55% | 0.82% | -23.30% | 3.99% | -0.74% | N/A | $99.20 | $71.55 | 24.53% | 4.64% | 0.83 | 2,013,000 | -17.50% |
| ZTS | ZOETIS INC | $114.97 | 1.00% | -0.94% | -1.17% | -7.89% | -20.22% | -26.49% | -35.97% | -33.55% | 139.37% | $172.23 | $112.97 | 33.25% | 1.77% | 0.83 | 3,279,000 | -3.42% |
| TSQ | TOWNSQUARE MEDIA INC | $6.46 | 3.36% | -5.14% | 31.57% | -1.67% | 3.53% | -2.42% | -31.06% | -37.28% | -39.63% | $9.31 | $4.30 | 30.61% | 50.23% | 0.83 | 42,500 | -24.11% |
| SKE | SKEENA RESOURCES LTD | $29.20 | 0.62% | -8.12% | 6.73% | 2.06% | 77.72% | 144.35% | 326.90% | N/A | N/A | $38.77 | $10.92 | 24.68% | 167.40% | 0.83 | 411,000 | -2.84% |
| ECPG | ENCORE CAPITAL GROUP INC | $82.77 | 1.03% | -1.58% | 20.59% | 49.95% | 102.37% | 140.61% | 62.14% | 110.40% | 201.53% | $85.42 | $32.27 | 3.10% | 156.49% | 0.83 | 282,000 | -5.69% |
| BCHT | BIRCHTECH CORP | $1.61 | 2.55% | 5.92% | -13.90% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.46 | 37.84% | 10.27% | 0.83 | 368,000 | 365.82% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.26 | 0.68% | -2.56% | 16.21% | -14.40% | 8.17% | 6.07% | -4.58% | 6.69% | N/A | $40.87 | $25.52 | 23.51% | 22.49% | 0.83 | 357,000 | -35.68% |
| AUID | AUTHID INC | $1.22 | 6.09% | 0.83% | -1.61% | -31.46% | -51.20% | -84.24% | -56.43% | -97.97% | N/A | $9.58 | $0.84 | 87.27% | 45.24% | 0.83 | 67,000 | -27.17% |
| CSPI | CSP INC | $9.29 | -10.24% | -3.13% | 14.83% | -18.65% | -28.76% | -44.17% | 49.72% | 106.90% | 191.68% | $17.44 | $7.55 | 46.72% | 23.05% | 0.84 | 26,400 | 76.00% |
| ALMS | ALUMIS INC | $24.69 | 7.86% | -5.00% | 22.17% | 0.73% | 429.83% | 496.38% | N/A | N/A | N/A | $30.60 | $2.76 | 19.31% | 794.57% | 0.84 | 1,012,000 | -5.86% |
| KNTK | KINETIK HOLDINGS INC | $50.54 | 1.83% | 5.03% | 3.99% | 23.54% | 37.15% | 22.25% | 65.00% | 68.47% | N/A | $51.11 | $31.33 | 1.12% | 61.32% | 0.84 | 1,307,000 | 51.62% |
| SHW | SHERWIN WILLIAMS CO | $321.61 | 1.18% | -4.75% | 1.81% | -9.31% | -7.56% | -8.87% | 38.66% | 17.43% | 233.26% | $379.65 | $301.58 | 15.29% | 6.64% | 0.84 | 1,353,000 | -35.36% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $99.08 | -15.58% | -17.43% | -2.13% | -3.62% | 7.01% | -21.43% | -22.62% | -12.93% | 93.97% | $136.45 | $84.04 | 27.39% | 17.90% | 0.84 | 2,133,000 | 121.73% |
| BNTC | BENITEC BIOPHARMA INC | $12.05 | -0.82% | -5.12% | 19.78% | -1.07% | -25.48% | -11.33% | 254.41% | -83.40% | -95.78% | $17.15 | $9.85 | 29.74% | 22.34% | 0.84 | 105,000 | 38.16% |
| TOUR | TUNIU CORP | $7.37 | 5.44% | 10.00% | -5.51% | 10.45% | -14.00% | -19.49% | -62.78% | -73.68% | -92.91% | $10.10 | $5.65 | 27.03% | 30.51% | 0.84 | 34,500 | 32.69% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 0.00% | 2.78% | 1.74% | -9.87% | -3.83% | -1.68% | -29.91% | -74.44% | -85.37% | $8.40 | $6.62 | 16.31% | 6.19% | 0.84 | 3,676,000 | -46.62% |
| MICC | MAGNUM ICE CREAM CO NV | $14.93 | 14.32% | 13.54% | -0.13% | -15.89% | N/A | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 25.09% | 15.38% | 0.84 | 6,999,000 | 296.32% |
| MED | MEDIFAST INC | $10.87 | -0.46% | -1.00% | 8.81% | -4.98% | -10.46% | -17.28% | -88.00% | -95.21% | -66.04% | $15.46 | $9.22 | 29.69% | 17.90% | 0.84 | 123,000 | -15.75% |
| CHAI | CORE AI HOLDINGS INC | $1.01 | 3.06% | 2.54% | 1.00% | -39.88% | -75.72% | -77.85% | -100.00% | -100.00% | N/A | $35.47 | $0.96 | 97.15% | 5.21% | 0.84 | 44,000 | 127.98% |
| ROG | ROGERS CORP | $135.75 | 6.60% | 5.71% | 28.07% | 39.60% | 53.79% | 119.62% | -14.95% | -30.68% | 131.42% | $136.14 | $61.17 | 0.29% | 121.92% | 0.84 | 272,000 | -37.18% |
| RKDA | ARCADIA BIOSCIENCES INC | $1.05 | -0.94% | -0.94% | -19.23% | -48.78% | -71.70% | -70.00% | -82.56% | -99.01% | -99.94% | $6.71 | $0.90 | 84.35% | 16.41% | 0.84 | 23,000 | 489.74% |
| AVTX | AVALO THERAPEUTICS INC | $13.40 | 1.52% | -9.15% | -3.80% | -11.32% | -25.70% | 169.08% | -98.19% | -99.85% | -99.88% | $20.72 | $3.39 | 35.33% | 295.28% | 0.84 | 706,000 | -6.49% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $62.87 | -2.59% | 3.61% | 9.97% | 38.97% | 95.13% | 329.15% | 186.55% | 245.82% | -81.65% | $65.43 | $13.55 | 3.91% | 363.99% | 0.84 | 115,000 | -20.69% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.33 | 17.70% | -2.21% | -33.17% | -60.88% | -97.74% | -99.47% | -100.00% | -100.00% | N/A | $355.20 | $1.05 | 99.63% | 26.67% | 0.84 | 368,000 | 264.36% |
| NWTG | NEWTON GOLF COMPANY INC | $1.20 | -8.40% | 9.09% | -19.46% | -17.81% | -19.46% | -32.58% | N/A | N/A | N/A | $2.57 | $0.82 | 53.31% | 46.34% | 0.84 | 217,000 | 499.45% |
| ICL | ICL GROUP LTD | $5.49 | 3.00% | 5.37% | 5.78% | 2.62% | -15.67% | -17.32% | -10.15% | -17.07% | 18.32% | $7.35 | $4.76 | 25.31% | 15.34% | 0.84 | 972,000 | 58.05% |
| WB | WEIBO CORP | $8.41 | 3.19% | 0.96% | -2.66% | -20.51% | -23.13% | 3.83% | -50.85% | -83.31% | -65.50% | $12.96 | $8.10 | 35.11% | 3.83% | 0.84 | 695,000 | 14.12% |
| UPS | UNITED PARCEL SERVICE INC | $108.80 | 2.05% | 1.00% | 14.59% | 2.43% | 14.45% | 14.17% | -40.29% | -46.63% | 3.86% | $122.41 | $82.00 | 11.12% | 32.68% | 0.84 | 6,084,000 | -1.87% |
| SNES | SENESTECH INC | $1.42 | 0.35% | -7.73% | -10.69% | -23.24% | -57.61% | -36.89% | -99.02% | -99.96% | N/A | $6.24 | $1.41 | 77.24% | 0.71% | 0.84 | 2,400 | -84.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.45 | 1.54% | -1.47% | 7.11% | 7.05% | 22.27% | 38.00% | 114.34% | 41.38% | N/A | $57.84 | $40.32 | 4.13% | 37.52% | 0.84 | 194,000 | -13.78% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.56 | 2.63% | -2.41% | 15.03% | 33.79% | 46.41% | 14.41% | 11.59% | -6.34% | 110.59% | $44.02 | $27.43 | 3.31% | 55.16% | 0.84 | 1,018,000 | -37.00% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.13 | -1.39% | 1.87% | 17.71% | 11.00% | 13.72% | 15.33% | 21.82% | 8.73% | 91.09% | $71.38 | $53.09 | 1.75% | 32.10% | 0.84 | 771,000 | -10.45% |
| SNWV | SANUWAVE HEALTH INC | $16.37 | -1.44% | -14.34% | -5.87% | -39.28% | -41.58% | -39.48% | N/A | N/A | N/A | $46.59 | $15.74 | 64.86% | 4.00% | 0.84 | 176,000 | 1.73% |
| DSX | DIANA SHIPPING INC | $2.51 | 1.62% | 2.45% | 6.36% | 8.19% | 45.09% | 71.92% | -34.81% | -32.89% | -27.25% | $2.72 | $1.38 | 7.55% | 81.88% | 0.84 | 535,000 | 154.76% |
| TLPH | TALPHERA INC | $0.91 | 12.36% | 13.77% | 21.85% | -4.92% | -26.69% | 85.51% | 37.52% | -96.50% | -98.60% | $1.57 | $0.38 | 42.10% | 139.21% | 0.84 | 324,000 | 78.02% |
| AFYA | AFYA LTD | $14.41 | 2.42% | 0.42% | -3.42% | -4.19% | 1.34% | -24.16% | 22.95% | -35.70% | N/A | $19.90 | $13.00 | 27.59% | 10.85% | 0.84 | 92,000 | 97.00% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 3.53% | -4.15% | 4.87% | -33.95% | 8.75% | 86.71% | -98.09% | N/A | N/A | $9.08 | $1.08 | 64.43% | 198.80% | 0.84 | 476,000 | -23.96% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $70.20 | 1.90% | -1.04% | -1.07% | 0.56% | 11.20% | -10.53% | -27.42% | -50.62% | -41.41% | $84.45 | $59.14 | 16.87% | 18.70% | 0.84 | 786,000 | -29.19% |
| JSPR | JASPER THERAPEUTICS INC | $0.94 | 5.17% | 3.43% | 4.00% | -36.76% | -57.06% | -82.95% | -92.85% | -99.06% | N/A | $7.19 | $0.63 | 86.98% | 47.63% | 0.84 | 113,000 | -13.08% |
| HWKN | HAWKINS INC | $167.45 | 1.75% | -0.04% | 10.44% | 28.56% | 11.20% | 37.50% | 312.34% | 402.10% | 754.77% | $186.15 | $115.35 | 10.05% | 45.17% | 0.84 | 132,000 | -19.02% |
| BHB | BAR HARBOR BANKSHARES | $34.25 | -0.58% | -0.38% | 6.20% | 1.00% | 14.82% | 15.55% | 42.35% | 19.50% | 47.93% | $36.05 | $28.06 | 4.99% | 22.06% | 0.84 | 40,000 | -49.69% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | -1.82% | -8.47% | -11.91% | -52.21% | -68.79% | -74.88% | -97.37% | -99.86% | -99.51% | $2.60 | $0.50 | 79.21% | 8.00% | 0.84 | 11,600 | 46.84% |
| CSCO | CISCO SYSTEMS INC | $91.50 | 2.15% | 3.28% | 18.77% | 16.83% | 25.50% | 58.50% | 93.28% | 79.73% | 234.31% | $91.67 | $58.58 | 0.19% | 56.20% | 0.84 | 21,561,000 | 42.21% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | -0.87% | -2.56% | 1.79% | -16.18% | -67.61% | -94.12% | -99.35% | -99.97% | -100.00% | $1.50 | $0.08 | 92.40% | 37.35% | 0.84 | 11,244,000 | -50.06% |
| WLFC | WILLIS LEASE FINANCE CORP | $194.15 | 4.60% | 2.18% | 19.15% | 6.51% | 48.99% | 25.48% | 293.18% | 353.41% | 698.97% | $217.54 | $114.01 | 10.75% | 70.29% | 0.84 | 112,000 | -5.88% |
| EE | EXCELERATE ENERGY INC | $34.90 | 4.24% | 4.74% | 4.77% | -6.56% | 34.18% | 36.43% | 62.33% | N/A | N/A | $43.18 | $21.29 | 19.17% | 63.97% | 0.84 | 647,000 | 65.47% |
| PRGS | PROGRESS SOFTWARE CORP | $27.85 | 2.16% | 1.42% | -1.49% | -31.94% | -33.42% | -53.55% | -49.30% | -36.21% | 8.62% | $65.50 | $23.82 | 57.48% | 16.92% | 0.84 | 788,000 | -6.64% |
| BOF | BRANCHOUT FOOD INC | $3.82 | 5.23% | -2.05% | 14.71% | 28.19% | 21.27% | 97.93% | N/A | N/A | N/A | $4.95 | $1.65 | 22.83% | 131.52% | 0.84 | 73,000 | -5.81% |
| SNDR | SCHNEIDER NATIONAL INC | $31.09 | 2.37% | 3.19% | 21.35% | 15.83% | 53.53% | 44.67% | 17.23% | 28.31% | N/A | $31.56 | $20.11 | 1.49% | 54.60% | 0.84 | 817,000 | 22.31% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.94 | -3.70% | -5.18% | 8.33% | -1.59% | -4.45% | -10.51% | -42.49% | -77.60% | -63.65% | $6.47 | $3.95 | 23.65% | 25.06% | 0.84 | 11,089,000 | 169.35% |
| CTAS | CINTAS CORP | $174.71 | 0.44% | -1.64% | 3.59% | -8.72% | -5.04% | -17.47% | 51.16% | 102.48% | 676.83% | $229.24 | $165.60 | 23.79% | 5.50% | 0.84 | 1,354,000 | -15.38% |
| ITIC | INVESTORS TITLE CO | $236.78 | -0.63% | -2.64% | 8.01% | -8.73% | -7.79% | 2.42% | 61.90% | 34.21% | 139.85% | $288.98 | $190.20 | 18.06% | 24.49% | 0.84 | 17,300 | -3.89% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.09 | 0.87% | -1.54% | 4.84% | 12.32% | 14.85% | 20.79% | 42.61% | 34.69% | 18.46% | $31.49 | $24.38 | 4.45% | 23.42% | 0.84 | 2,788,000 | -14.40% |
| TRMK | TRUSTMARK CORP | $44.37 | 0.20% | -1.20% | 5.44% | 4.35% | 19.15% | 32.25% | 87.45% | 36.90% | 80.51% | $45.99 | $33.39 | 3.52% | 32.88% | 0.84 | 407,000 | -44.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.