Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO | EXPONENT INC | $73.63 | 0.26% | 0.56% | 4.87% | 5.11% | -2.64% | -22.28% | -28.55% | -14.35% | 186.28% | $97.57 | $63.81 | 24.53% | 15.39% | 0.83 | 786,000 | 77.83% |
| ALC | ALCON INC | $78.80 | 0.05% | -2.39% | -0.81% | 0.65% | -11.58% | -8.09% | 12.03% | 23.01% | N/A | $99.20 | $71.55 | 20.56% | 10.13% | 0.83 | 1,020,000 | -57.83% |
| NSC | NORFOLK SOUTHERN CORP | $296.98 | 0.99% | 0.95% | 3.66% | 8.10% | 18.10% | 19.60% | 17.36% | 29.54% | 232.38% | $302.24 | $201.63 | 1.74% | 47.29% | 0.83 | 1,690,000 | -13.16% |
| CSCO | CISCO SYSTEMS INC | $77.80 | -1.85% | -0.22% | 5.19% | 16.94% | 19.51% | 32.20% | 57.81% | 75.86% | 193.70% | $80.82 | $52.11 | 3.74% | 49.30% | 0.83 | 16,621,000 | -10.85% |
| PCAR | PACCAR INC | $111.56 | -1.09% | 1.11% | 13.29% | 8.83% | 19.14% | -1.10% | 62.53% | 98.13% | 252.22% | $115.43 | $84.65 | 3.35% | 31.79% | 0.83 | 3,343,000 | -13.26% |
| WYY | WIDEPOINT CORP | $6.34 | 0.79% | -5.23% | -7.17% | 12.21% | 92.12% | 13.21% | 215.42% | -36.79% | -16.57% | $7.55 | $2.19 | 16.03% | 190.03% | 0.83 | 13,400 | -21.64% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 1.02% | 7.43% | 11.40% | -6.59% | -1.14% | -36.21% | -42.36% | -36.74% | -33.72% | $11.07 | $6.01 | 37.31% | 15.47% | 0.83 | 400,000 | -46.31% |
| NPWR | NET POWER INC | $2.59 | -5.13% | -9.12% | -21.04% | 23.33% | 0.78% | -75.12% | -74.46% | N/A | N/A | $11.83 | $1.48 | 78.11% | 75.00% | 0.83 | 557,000 | 6.70% |
| STAG | STAG INDUSTRIAL INC | $37.68 | -1.26% | -2.86% | -3.61% | 3.92% | 2.84% | 5.72% | 12.88% | 24.07% | 104.56% | $39.73 | $28.61 | 5.16% | 31.70% | 0.83 | 1,212,000 | 2.11% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | -3.31% | -2.50% | -8.59% | -26.88% | -17.61% | 38.13% | -62.86% | -97.26% | N/A | $3.80 | $0.66 | 69.21% | 78.63% | 0.83 | 71,000 | -18.86% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.78 | -0.32% | 5.81% | 9.85% | 2.94% | 10.56% | -15.21% | -37.77% | -31.92% | -19.53% | $35.27 | $24.95 | 12.72% | 23.37% | 0.83 | 112,000 | -2.61% |
| RDZN | ROADZEN INC | $1.71 | 4.27% | 3.64% | 21.28% | 72.90% | 85.67% | 0.59% | -83.28% | N/A | N/A | $2.99 | $0.68 | 42.81% | 151.47% | 0.83 | 219,000 | 271.19% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | -0.88% | -3.67% | -2.55% | 16.11% | 28.18% | 19.39% | 73.36% | 65.43% | 91.63% | $246.33 | $152.33 | 9.63% | 46.13% | 0.83 | 739,000 | 1.23% |
| RMD | RESMED INC | $252.27 | -0.05% | -1.67% | -0.23% | -6.62% | 0.02% | 4.02% | 14.20% | 22.24% | 353.23% | $293.81 | $199.92 | 14.14% | 26.19% | 0.83 | 579,000 | -10.09% |
| SHW | SHERWIN WILLIAMS CO | $328.69 | -0.19% | -1.33% | -4.65% | -8.72% | -7.72% | -10.40% | 29.47% | 37.17% | 274.45% | $379.65 | $308.84 | 13.42% | 6.43% | 0.83 | 1,633,000 | -14.05% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.03 | -1.10% | 2.32% | 5.09% | 1.95% | 5.11% | -10.79% | -3.10% | -6.96% | 51.90% | $68.11 | $49.44 | 11.86% | 21.42% | 0.83 | 182,000 | -24.48% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.93 | -0.22% | 7.01% | 5.64% | 3.42% | 35.47% | 65.01% | 175.60% | 16.28% | 80.06% | $39.83 | $18.77 | 7.28% | 96.80% | 0.83 | 163,000 | -32.08% |
| IGC | IGC PHARMA INC | $0.35 | 5.45% | 16.78% | -4.92% | -15.12% | 12.26% | -11.00% | -11.00% | -78.91% | 49.36% | $0.50 | $0.25 | 30.12% | 37.55% | 0.83 | 1,387,000 | 77.14% |
| BOX | BOX INC | $30.13 | -0.20% | -4.71% | -5.73% | -7.18% | -15.93% | -8.75% | -0.23% | 68.32% | 135.57% | $38.80 | $28.00 | 22.35% | 7.61% | 0.83 | 1,803,000 | -8.10% |
| DTST | DATA STORAGE CORP | $5.00 | -0.60% | 13.12% | 21.65% | 8.46% | 38.31% | 9.89% | 189.02% | -13.19% | 212.50% | $5.44 | $2.93 | 8.07% | 70.65% | 0.83 | 141,000 | -44.71% |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.83 | 29,000 | -16.18% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.59 | 1.41% | -0.19% | 2.49% | 12.10% | 49.98% | 106.50% | 165.58% | 113.56% | N/A | $42.98 | $17.82 | 3.23% | 133.39% | 0.83 | 490,000 | 8.65% |
| FBRX | FORTE BIOSCIENCES INC | $21.37 | -5.65% | 7.23% | 47.79% | 102.37% | 70.41% | -7.21% | -12.48% | -97.65% | N/A | $25.97 | $4.90 | 17.71% | 336.12% | 0.83 | 212,000 | 214.07% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 0.43% | 6.12% | 10.64% | 21.07% | 25.62% | 13.91% | 35.44% | 45.49% | 20.94% | $32.99 | $20.97 | 0.73% | 56.18% | 0.83 | 96,000 | -1.03% |
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 2.12% | -1.05% | 11.22% | 27.96% | 126.90% | 118.37% | 111.24% | 68.97% | 52.35% | $83.61 | $23.95 | 3.34% | 237.45% | 0.83 | 1,469,000 | -28.24% |
| NC | NACCO INDUSTRIES INC | $49.42 | 0.63% | 2.19% | -1.77% | 24.14% | 35.51% | 62.35% | 20.68% | 69.65% | 21.13% | $53.88 | $27.47 | 8.28% | 79.91% | 0.83 | 6,400 | -49.21% |
| VEON | VEON LTD | $51.14 | 0.43% | 1.59% | 8.05% | -4.80% | 8.81% | 37.88% | 271.93% | 27.85% | -32.71% | $64.00 | $34.55 | 20.09% | 48.02% | 0.83 | 65,000 | 31.05% |
| OFLX | OMEGA FLEX INC | $32.13 | 5.31% | 15.70% | 15.41% | -4.77% | 1.13% | -30.80% | -69.73% | -80.05% | -18.04% | $46.30 | $25.58 | 30.60% | 25.61% | 0.83 | 52,000 | 4.00% |
| AP | AMPCO PITTSBURGH CORP | $3.63 | 4.91% | 25.61% | 90.05% | 37.50% | 13.44% | 79.70% | 25.17% | -35.18% | -66.88% | $3.99 | $1.75 | 9.02% | 107.43% | 0.83 | 206,000 | 48.20% |
| REAX | REAL BROKERAGE INC | $4.23 | -0.94% | 9.02% | 3.17% | -14.89% | 1.68% | -17.86% | 246.72% | N/A | N/A | $5.65 | $3.42 | 25.13% | 23.68% | 0.83 | 2,781,000 | 5.18% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | -0.55% | -3.82% | 9.95% | 6.59% | 37.90% | 77.65% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 173,000 | 61.68% |
| GEO | GEO GROUP INC | $16.83 | -2.09% | -1.64% | 12.73% | -23.67% | -36.54% | -39.40% | 54.69% | 74.22% | -7.39% | $36.46 | $14.27 | 53.84% | 17.94% | 0.83 | 1,587,000 | 8.92% |
| JXG | JX LUXVENTURE GROUP INC | $7.49 | -0.53% | 62.12% | -10.83% | -50.07% | -79.87% | -86.06% | -98.55% | -99.52% | -99.97% | $73.80 | $3.01 | 89.85% | 148.84% | 0.83 | 120,000 | 5.26% |
| SBEV | SPLASH BEVERAGE GROUP INC | $1.28 | -4.14% | -15.00% | 2.00% | -25.87% | -59.78% | -79.17% | -96.80% | -98.96% | N/A | $13.59 | $0.71 | 90.62% | 80.85% | 0.83 | 64,000 | -11.11% |
| WKC | WORLD KINECT CORP | $24.22 | 0.75% | 0.04% | -0.25% | -4.53% | -14.45% | -14.17% | -11.67% | -19.48% | -38.61% | $31.54 | $22.71 | 23.21% | 6.67% | 0.83 | 605,000 | -44.09% |
| CASI | CASI PHARMACEUTICALS INC | $0.86 | -7.70% | -10.10% | -40.48% | -62.15% | -51.79% | -71.89% | -52.58% | -96.45% | -91.19% | $3.47 | $0.80 | 75.13% | 7.74% | 0.83 | 18,200 | -53.57% |
| HYMC | HYCROFT MINING HOLDING CORP | $13.40 | 8.41% | 17.03% | 47.74% | 109.70% | 294.12% | 480.09% | 163.57% | -80.58% | N/A | $13.74 | $1.99 | 2.47% | 573.37% | 0.83 | 2,635,000 | 21.37% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| CABO | CABLE ONE INC | $132.35 | -2.45% | 3.98% | 15.92% | -23.02% | 1.59% | -65.03% | -82.23% | -93.83% | -69.80% | $384.11 | $96.67 | 65.54% | 36.91% | 0.83 | 88,000 | -5.38% |
| EVI | EVI INDUSTRIES INC | $22.86 | 4.43% | 7.73% | -1.55% | -16.08% | 20.89% | 23.57% | 0.70% | -28.54% | 625.71% | $34.82 | $14.99 | 34.35% | 52.47% | 0.84 | 20,000 | 29.03% |
| ECOR | ELECTROCORE INC | $4.75 | -1.45% | -1.45% | -21.62% | 0.21% | -11.55% | -64.55% | -3.75% | -82.41% | N/A | $19.49 | $4.16 | 75.63% | 14.18% | 0.84 | 23,300 | 16.50% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.26 | -20.70% | 0.89% | 32.55% | 26.26% | -9.24% | -14.72% | -71.58% | -88.81% | -99.20% | $3.28 | $0.47 | 31.10% | 380.85% | 0.84 | 141,000 | -41.98% |
| KFRC | KFORCE INC | $30.89 | -0.10% | 3.45% | -0.42% | 1.41% | -25.15% | -47.89% | -42.22% | -26.57% | 27.96% | $60.03 | $24.49 | 48.54% | 26.13% | 0.84 | 307,000 | 58.25% |
| ETON | ETON PHARMACEUTICALS INC | $16.70 | -1.07% | 2.71% | -4.35% | -5.38% | 15.09% | 37.34% | 458.53% | 90.42% | N/A | $23.00 | $11.09 | 27.39% | 50.63% | 0.84 | 280,000 | 48.15% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.14% | 0.29% | 0.14% | 28.94% | 19.42% | -24.78% | -27.98% | -37.78% | $7.01 | $4.19 | 0.86% | 65.87% | 0.84 | 92,000 | -29.23% |
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | -1.41% | -4.11% | -3.19% | -5.79% | -3.50% | -43.77% | -28.27% | -84.97% | N/A | $2.20 | $0.71 | 58.59% | 28.13% | 0.84 | 31,400 | -91.84% |
| EVTC | EVERTEC INC | $29.73 | -0.10% | 0.47% | 1.88% | -11.09% | -19.97% | -16.11% | -7.73% | -26.76% | 78.99% | $38.56 | $26.72 | 22.90% | 11.25% | 0.84 | 334,000 | -35.52% |
| EE | EXCELERATE ENERGY INC | $27.24 | 0.78% | -4.99% | 0.41% | 13.26% | -11.41% | -13.33% | -0.26% | N/A | N/A | $32.99 | $21.29 | 17.43% | 27.98% | 0.84 | 411,000 | 37.46% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | -5.26% | 0.80% | 3.28% | -18.71% | -9.35% | -31.15% | -77.66% | N/A | N/A | $5.46 | $1.06 | 76.92% | 18.87% | 0.84 | 14,000 | 6.87% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | -0.59% | -1.17% | 4.06% | 12.00% | -1.65% | 35.59% | 287.68% | 260.98% | 979.41% | $25.76 | $14.10 | 14.52% | 56.17% | 0.84 | 180,000 | -25.00% |
| BUSE | FIRST BUSEY CORP | $25.17 | 0.52% | 4.79% | 8.73% | 2.28% | 10.44% | -4.77% | -0.04% | 18.56% | 20.37% | $26.44 | $18.40 | 4.80% | 36.79% | 0.84 | 387,000 | -10.83% |
| HALO | HALOZYME THERAPEUTICS INC | $62.21 | 0.50% | -1.77% | -11.92% | -19.10% | 14.06% | 30.06% | 7.17% | 48.65% | 307.93% | $79.50 | $46.26 | 21.75% | 34.48% | 0.84 | 5,629,000 | 2.35% |
| WIT | WIPRO LTD | $2.78 | -1.77% | -2.46% | 4.51% | 0.36% | -7.95% | -23.63% | 15.83% | 5.90% | 24.78% | $3.79 | $2.55 | 26.65% | 9.02% | 0.84 | 4,883,000 | -49.91% |
| EQX | EQUINOX GOLD CORP | $14.70 | 0.14% | 5.60% | 11.87% | 38.55% | 124.77% | 154.77% | 316.43% | 49.09% | N/A | $15.10 | $4.95 | 2.65% | 196.97% | 0.84 | 9,952,000 | -10.69% |
| CVI | CVR ENERGY INC | $31.20 | -0.06% | -6.98% | -15.10% | 0.13% | 21.50% | 63.78% | 2.80% | 106.76% | -22.33% | $41.67 | $15.10 | 25.13% | 106.62% | 0.84 | 669,000 | -50.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.50 | -1.96% | 2.74% | -9.64% | -23.08% | -20.21% | -44.24% | -71.10% | -85.07% | N/A | $3.87 | $1.25 | 61.19% | 20.00% | 0.84 | 738,000 | -59.27% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.61 | -0.49% | 0.33% | 5.89% | -46.40% | -43.94% | -62.74% | -92.80% | -97.05% | -98.69% | $5.49 | $0.54 | 88.87% | 13.15% | 0.84 | 9,400 | -73.45% |
| KITT | NAUTICUS ROBOTICS INC | $0.91 | -15.05% | -18.84% | -39.80% | -72.78% | -90.56% | -90.00% | -99.95% | N/A | N/A | $54.36 | $0.71 | 98.33% | 28.03% | 0.84 | 6,187,000 | -28.75% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.36% | 2.30% | -0.88% | -7.71% | -6.49% | -30.71% | -29.04% | -33.31% | -49.76% | $28.02 | $16.69 | 31.62% | 14.80% | 0.84 | 336,000 | -18.84% |
| GNTX | GENTEX CORP | $23.67 | -0.21% | 1.94% | 1.59% | -16.83% | 6.26% | -22.60% | -13.90% | -28.29% | 52.12% | $30.65 | $20.28 | 22.76% | 16.72% | 0.84 | 1,485,000 | -38.38% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 0.70% | 7.68% | 4.85% | -4.66% | 15.10% | 14.80% | 80.76% | 133.11% | 365.77% | $79.99 | $49.26 | 8.64% | 48.35% | 0.84 | 52,000 | 65.61% |
| SA | SEABRIDGE GOLD INC | $29.87 | -1.45% | -0.23% | 19.62% | 58.63% | 103.89% | 118.03% | 152.07% | 70.49% | 262.06% | $31.35 | $9.40 | 4.72% | 217.77% | 0.84 | 653,000 | -54.75% |
| WMG | WARNER MUSIC GROUP CORP | $27.79 | -0.22% | -2.85% | -9.60% | -17.34% | 4.83% | -15.12% | -16.62% | -16.02% | N/A | $36.64 | $25.56 | 24.15% | 8.72% | 0.84 | 3,100,000 | 42.59% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | -6.87% | -5.65% | -27.18% | -47.71% | -56.60% | -81.76% | -98.58% | -99.75% | -100.00% | $2.08 | $0.20 | 89.57% | 9.60% | 0.84 | 1,798,000 | -10.95% |
| ZTS | ZOETIS INC | $118.66 | 0.85% | 0.01% | -2.14% | -19.93% | -29.71% | -33.65% | -22.37% | -25.61% | 154.69% | $179.29 | $115.25 | 33.82% | 2.96% | 0.84 | 5,071,000 | -17.54% |
| UPS | UNITED PARCEL SERVICE INC | $100.92 | 0.44% | 6.38% | 4.93% | 19.64% | 0.00% | -21.76% | -44.71% | -39.43% | 3.12% | $136.99 | $82.00 | 26.33% | 23.07% | 0.84 | 4,510,000 | -14.32% |
| HD | HOME DEPOT INC | $359.65 | 0.61% | 1.42% | -3.09% | -14.91% | -0.97% | -13.22% | 9.66% | 35.42% | 172.44% | $426.75 | $326.31 | 15.72% | 10.22% | 0.84 | 3,689,000 | -44.18% |
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | -3.88% | 1.57% | 10.70% | 21.49% | 38.25% | 9.48% | 9.28% | 41.34% | 88.85% | $56.67 | $26.45 | 5.22% | 103.06% | 0.84 | 162,000 | -61.43% |
| SII | SPROTT INC | $93.80 | -0.53% | 1.79% | 1.83% | 34.63% | 48.02% | 109.80% | 176.94% | 217.11% | N/A | $96.08 | $39.33 | 2.37% | 138.53% | 0.84 | 162,000 | 8.72% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.84% | 0.37% | -1.44% | 0.37% | 18.93% | 30.63% | -58.01% | -93.56% | -74.75% | $1.14 | $0.59 | 27.81% | 39.26% | 0.84 | 20,000 | -56.52% |
| XTKG | X3 HOLDINGS CO LTD | $1.74 | 4.19% | 2.96% | 15.23% | -17.14% | 5.71% | 95.95% | -99.58% | -99.98% | N/A | $2.72 | $0.53 | 36.03% | 228.30% | 0.84 | 134,000 | -71.61% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.76 | 2.54% | -0.30% | 5.62% | 7.79% | 31.77% | 52.80% | 157.75% | N/A | N/A | $43.17 | $21.50 | 0.95% | 98.88% | 0.84 | 1,381,000 | 37.55% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 0.98% | 5.12% | 15.77% | 15.45% | -0.72% | 27.64% | -9.27% | -59.86% | N/A | $4.78 | $2.50 | 14.02% | 64.40% | 0.84 | 1,009,000 | -1.08% |
| IFBD | INFOBIRD CO LTD | $0.98 | 2.09% | -2.20% | -17.12% | -15.32% | -10.28% | -59.25% | -99.84% | N/A | N/A | $2.70 | $0.88 | 63.78% | 10.88% | 0.84 | 16,800 | 242.86% |
| PAC | PACIFIC AIRPORT GROUP | $260.18 | 0.58% | 14.53% | 19.74% | 2.15% | 11.42% | 37.55% | 66.41% | 141.40% | 192.83% | $262.35 | $168.62 | 0.83% | 54.30% | 0.84 | 39,600 | -67.00% |
| DEVS | DEVVSTREAM CORP | $1.68 | -1.75% | -16.00% | -11.11% | -35.88% | -57.25% | -74.19% | -98.34% | N/A | N/A | $13.50 | $1.36 | 87.56% | 23.53% | 0.84 | 195,000 | 156.58% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.99 | -0.45% | -4.82% | 1.70% | 5.77% | -0.42% | 4.20% | 19.72% | 169.09% | 214.79% | $35.12 | $24.65 | 6.06% | 33.83% | 0.84 | 5,600,000 | -74.96% |
| FTDR | FRONTDOOR INC | $54.71 | -0.29% | 3.09% | 6.69% | -17.48% | -3.87% | -7.76% | 141.55% | 10.41% | N/A | $70.14 | $35.61 | 21.99% | 53.64% | 0.84 | 858,000 | 100.00% |
| TAL | TAL EDUCATION GROUP | $11.51 | 3.69% | 1.32% | -0.95% | 5.02% | 7.37% | 11.75% | 101.93% | -83.07% | 50.69% | $15.30 | $8.50 | 24.77% | 35.41% | 0.84 | 2,329,000 | -11.11% |
| TIPT | TIPTREE INC | $17.92 | -0.33% | -0.94% | -5.73% | -29.70% | -23.16% | -16.69% | 22.24% | 236.21% | 178.26% | $27.41 | $17.07 | 34.62% | 4.98% | 0.84 | 166,000 | -6.21% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $34.53 | -2.62% | -2.01% | 18.86% | 28.51% | 81.74% | 130.66% | 21.54% | 170.19% | -86.08% | $36.38 | $12.78 | 5.09% | 170.19% | 0.84 | 73,000 | -33.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.90 | 2.47% | 10.22% | 8.85% | 7.56% | -1.05% | 17.17% | 33.68% | 122.48% | 45.33% | $88.07 | $69.24 | 3.60% | 22.62% | 0.84 | 6,550,000 | -37.79% |
| BLBX | BLACKBOXSTOCKS INC | $9.18 | -1.13% | 4.50% | 22.33% | 37.97% | 82.04% | 284.70% | 475.24% | -18.08% | N/A | $17.75 | $1.51 | 48.31% | 507.62% | 0.84 | 99,000 | -62.92% |
| PLOW | DOUGLAS DYNAMICS INC | $33.90 | -0.44% | 6.57% | 8.13% | 3.86% | 16.26% | 33.73% | -8.75% | -21.22% | 57.09% | $34.41 | $21.30 | 1.48% | 59.15% | 0.84 | 160,000 | 31.15% |
| NSIT | INSIGHT ENTERPRISES INC | $82.89 | -2.93% | -3.68% | -9.56% | -33.19% | -38.24% | -49.14% | -17.83% | 14.11% | 227.63% | $181.92 | $81.59 | 54.44% | 1.59% | 0.84 | 472,000 | 15.97% |
| ABM | ABM INDUSTRIES INC | $46.64 | -0.93% | 4.50% | 10.29% | 1.86% | 0.69% | -17.36% | 2.12% | 16.98% | 64.57% | $56.83 | $40.00 | 17.92% | 16.60% | 0.84 | 425,000 | -26.47% |
| BWAY | BRAINSWAY LTD | $16.97 | -2.61% | -1.77% | 7.51% | 7.61% | 48.56% | 74.36% | 822.01% | 172.75% | N/A | $18.18 | $7.84 | 6.66% | 116.39% | 0.84 | 40,000 | 28.21% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.84 | 0.37% | 7.89% | 21.68% | 12.93% | -1.82% | -14.27% | 133.93% | 139.20% | 305.19% | $121.81 | $76.01 | 18.04% | 31.35% | 0.84 | 1,240,000 | -4.02% |
| TRNO | TERRENO REALTY CORP | $61.34 | -1.49% | -1.51% | 0.61% | 4.75% | 3.20% | -2.14% | 6.88% | 10.36% | 182.02% | $69.20 | $48.18 | 11.36% | 27.31% | 0.84 | 491,000 | -22.56% |
| TRS | TRIMAS CORP | $33.91 | -0.62% | 1.28% | 6.90% | -13.05% | 23.99% | 30.42% | 22.86% | 11.29% | 76.16% | $40.34 | $19.33 | 15.94% | 75.43% | 0.84 | 700,000 | 28.68% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.75 | -1.49% | -1.27% | 0.32% | -6.57% | -0.73% | -12.33% | -64.63% | -65.64% | -45.63% | $27.41 | $18.69 | 20.65% | 16.37% | 0.85 | 3,001,000 | 42.70% |
| PLUR | PLURI INC | $3.08 | -0.32% | -6.10% | -30.79% | -37.65% | -28.37% | -35.97% | -58.82% | -93.72% | -96.37% | $7.13 | $3.02 | 56.80% | 2.16% | 0.85 | 15,100 | -87.52% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.57 | -1.44% | 0.74% | -4.20% | 20.83% | 12.59% | 16.28% | 45.00% | -18.27% | 7.53% | $10.35 | $6.64 | 7.54% | 44.13% | 0.85 | 5,849,000 | -38.30% |
| DAC | DANAOS CORP | $93.91 | -0.12% | -4.24% | -1.41% | -0.76% | 8.25% | 18.95% | 74.13% | 445.04% | 26.56% | $100.00 | $65.40 | 6.09% | 43.59% | 0.85 | 87,000 | -16.35% |
| ALG | ALAMO GROUP INC | $177.35 | 1.93% | 7.58% | 5.98% | -13.76% | -16.77% | -8.28% | 20.34% | 32.22% | 240.01% | $233.29 | $156.30 | 23.98% | 13.47% | 0.85 | 113,000 | -26.14% |
| STKH | STEAKHOLDER FOODS LTD | $2.73 | -4.88% | -14.69% | -4.88% | -44.85% | -79.06% | -95.73% | -99.27% | N/A | N/A | $72.80 | $2.13 | 96.25% | 28.17% | 0.85 | 27,800 | -75.40% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.46 | -1.19% | -1.89% | 0.56% | 1.71% | -3.26% | -7.22% | -13.77% | -28.96% | -19.14% | $14.93 | $11.60 | 16.52% | 7.46% | 0.85 | 706,000 | 5.06% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.13 | -1.51% | 0.96% | 4.66% | 40.90% | 40.71% | 26.13% | 22.41% | 65.05% | 38.02% | $42.38 | $24.62 | 2.95% | 67.06% | 0.85 | 159,000 | -50.77% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.90 | 0.25% | 3.64% | 7.61% | 3.72% | 7.61% | -13.73% | -8.23% | 23.00% | 93.97% | $46.62 | $32.83 | 14.41% | 21.54% | 0.85 | 191,000 | -20.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.