Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOF | BRANCHOUT FOOD INC | $4.19 | 0.96% | 9.11% | -8.52% | 22.51% | 45.49% | 86.22% | 81.39% | N/A | N/A | $5.25 | $1.93 | 20.19% | 117.10% | 0.80 | 10,100 | -63.93% |
| ALMR | ALAMAR BIOSCIENCES INC | $28.35 | 4.57% | 16.33% | 10.48% | 18.62% | N/A | N/A | N/A | N/A | N/A | $29.43 | $18.85 | 3.67% | 50.44% | 0.80 | 200,000 | -26.20% |
| TRAK | REPOSITRAK INC | $8.61 | -1.49% | -2.27% | -9.18% | -15.34% | -15.00% | -46.36% | -9.37% | 55.42% | -9.84% | $18.05 | $6.94 | 52.30% | 24.06% | 0.80 | 61,000 | 9.91% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.89 | 4.01% | -3.23% | -47.00% | -13.27% | 28.81% | -11.19% | 27.12% | -84.86% | -2.75% | $8.38 | $2.36 | 53.56% | 64.83% | 0.80 | 324,000 | -59.30% |
| OGN | ORGANON & CO | $13.57 | 0.07% | 0.22% | 0.07% | 1.65% | 67.53% | 61.55% | -37.75% | -54.09% | N/A | $13.60 | $5.69 | 0.22% | 138.49% | 0.80 | 1,822,000 | 53.76% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.79 | 2.93% | -3.34% | 3.83% | 8.83% | 4.94% | -10.65% | -12.92% | -6.52% | 124.48% | $125.35 | $84.04 | 10.82% | 33.03% | 0.80 | 829,000 | -18.65% |
| IVDA | IVEDA SOLUTIONS INC | $0.29 | 7.30% | 23.53% | -9.82% | -13.53% | -31.79% | -84.36% | -96.40% | -99.26% | -98.47% | $2.24 | $0.21 | 86.88% | 39.34% | 0.81 | 624,000 | 230.16% |
| AHRT | AH REALTY TRUST INC | $6.94 | -2.25% | -1.70% | -1.42% | 7.76% | -1.70% | 2.81% | -43.02% | -47.14% | -50.22% | $7.71 | $5.13 | 9.99% | 35.28% | 0.81 | 573,000 | -61.98% |
| ZTS | ZOETIS INC | $74.39 | -2.17% | -4.54% | -1.37% | -33.90% | -41.30% | -49.09% | -58.83% | -63.51% | 45.61% | $160.48 | $71.47 | 53.65% | 4.09% | 0.81 | 10,079,000 | 32.81% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.80 | -5.26% | 12.50% | -36.84% | -70.13% | -88.08% | -97.97% | -99.99% | -99.99% | N/A | $86.00 | $1.50 | 97.91% | 20.00% | 0.81 | 35,200 | -94.45% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | -1.88% | 4.67% | -44.23% | -49.73% | -58.47% | -92.83% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 97.09% | 11.74% | 0.81 | 8,700 | -42.00% |
| GRFS | GRIFOLS SA | $7.93 | -1.73% | -2.70% | 10.60% | -4.11% | -13.71% | -25.40% | -22.10% | -47.62% | -52.14% | $10.84 | $6.96 | 26.81% | 13.94% | 0.81 | 441,000 | -30.11% |
| LEXX | LEXARIA BIOSCIENCE CORP | $5.67 | 0.89% | -28.68% | -32.44% | -45.45% | -42.90% | -57.05% | -57.05% | -93.79% | 45.38% | $23.25 | $4.26 | 75.61% | 33.10% | 0.81 | 72,000 | 5.11% |
| WETO | WETOUR ROBOTICS LTD | $4.95 | -7.13% | 33.42% | -93.16% | -90.10% | -91.04% | -97.31% | N/A | N/A | N/A | $250.50 | $2.70 | 98.02% | 83.33% | 0.81 | 344,000 | 52.89% |
| ONCO | ONCONETIX INC | $1.01 | 20.36% | 34.18% | -8.64% | -80.67% | -98.35% | -99.34% | -100.00% | N/A | N/A | $209.50 | $0.67 | 99.52% | 51.13% | 0.81 | 383,000 | 137.89% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.70 | -0.16% | -5.80% | -0.16% | 16.29% | 35.84% | 41.21% | -36.17% | -52.84% | -27.59% | $32.66 | $19.77 | 6.00% | 55.29% | 0.81 | 4,193,000 | -7.01% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $61.86 | -0.40% | 1.51% | 2.06% | 10.84% | 17.03% | 35.57% | 97.83% | 88.02% | N/A | $62.54 | $40.59 | 1.09% | 52.40% | 0.81 | 179,000 | 13.29% |
| VVOS | VIVOS THERAPEUTICS INC | $0.34 | -26.19% | -17.63% | -29.25% | -51.97% | -77.27% | -93.08% | -94.77% | -99.50% | N/A | $5.12 | $0.30 | 93.34% | 12.91% | 0.81 | 6,594,000 | -58.49% |
| YHC | LQR HOUSE INC | $1.73 | -12.63% | 7.45% | -55.64% | -98.08% | -97.90% | -98.68% | -100.00% | N/A | N/A | $178.00 | $1.27 | 99.03% | 36.22% | 0.81 | 137,000 | 57.47% |
| AGNC | AGNC INVESTMENT CORP | $10.67 | 0.28% | -2.11% | -4.48% | -0.47% | -6.40% | 11.15% | 7.02% | -32.85% | -46.35% | $12.19 | $9.31 | 12.47% | 14.61% | 0.81 | 14,785,000 | -42.80% |
| TRNO | TERRENO REALTY CORP | $69.45 | -1.29% | -3.19% | 1.55% | 6.85% | 6.71% | 25.18% | 15.58% | 1.52% | 157.70% | $78.94 | $53.00 | 12.02% | 31.04% | 0.81 | 441,000 | -19.23% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $234.91 | -2.21% | -4.67% | -9.09% | 5.29% | 21.56% | 3.98% | 66.39% | 49.83% | 467.83% | $265.65 | $187.63 | 11.57% | 25.20% | 0.81 | 1,949,000 | -6.97% |
| NSP | INSPERITY INC | $51.12 | -3.49% | -3.87% | 15.55% | 78.87% | 26.91% | 0.91% | -47.52% | -49.59% | 49.43% | $57.22 | $18.57 | 10.66% | 175.28% | 0.81 | 540,000 | 16.38% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $72.38 | 0.99% | 5.71% | 2.68% | 6.61% | 17.14% | 48.11% | 163.58% | 112.88% | 100.55% | $73.80 | $46.26 | 1.92% | 56.46% | 0.81 | 93,000 | -51.05% |
| IMAX | IMAX CORP | $50.63 | -1.23% | 4.05% | 35.63% | 41.66% | 39.06% | 100.99% | 157.66% | 229.41% | 56.65% | $51.57 | $24.35 | 1.82% | 107.93% | 0.81 | 959,000 | -22.16% |
| FHN | FIRST HORIZON CORP | $26.17 | 0.31% | 1.55% | 1.24% | 5.61% | 1.28% | 20.71% | 90.74% | 67.22% | 73.54% | $26.56 | $19.80 | 1.47% | 32.17% | 0.81 | 4,861,000 | -13.74% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.45 | -0.84% | -2.48% | -13.30% | -22.09% | -22.86% | -21.77% | -27.31% | -51.79% | -38.40% | $13.81 | $9.05 | 31.57% | 4.48% | 0.81 | 1,099,000 | 60.44% |
| DXST | DECENT HOLDING INC | $2.59 | -4.43% | 14.10% | 14.60% | 32.82% | -84.09% | -91.22% | N/A | N/A | N/A | $62.00 | $1.50 | 95.82% | 72.67% | 0.81 | 218,000 | -98.16% |
| FISV | FISERV INC | $54.11 | -2.99% | -2.73% | 4.50% | -5.53% | -7.41% | -59.70% | -57.01% | -50.65% | 2.88% | $140.42 | $47.04 | 61.47% | 15.03% | 0.81 | 11,642,000 | -0.65% |
| IOSP | INNOSPEC INC | $91.96 | 6.07% | 8.25% | 11.59% | 17.61% | 6.94% | 13.91% | -13.82% | 6.32% | 57.14% | $93.34 | $65.51 | 1.48% | 40.38% | 0.81 | 379,000 | 131.10% |
| TRMK | TRUSTMARK CORP | $48.52 | 0.06% | 3.39% | 4.23% | 8.40% | 11.06% | 31.10% | 84.00% | 62.87% | 80.17% | $48.90 | $36.33 | 0.78% | 33.55% | 0.81 | 375,000 | -12.79% |
| FRME | FIRST MERCHANTS CORP | $43.37 | -0.34% | 0.25% | -0.14% | 6.95% | 3.63% | 15.07% | 32.19% | 5.75% | 59.33% | $45.32 | $34.66 | 4.30% | 25.13% | 0.81 | 478,000 | -13.87% |
| V | VISA INC | $368.54 | -0.28% | -0.05% | 3.16% | 14.44% | 11.97% | 9.22% | 52.60% | 53.42% | 359.87% | $373.97 | $293.89 | 1.45% | 25.40% | 0.81 | 6,063,000 | -19.11% |
| IZEA | IZEA WORLDWIDE INC | $3.52 | -0.85% | 5.07% | -4.61% | -18.04% | 5.39% | -4.61% | 60.73% | -59.82% | -87.06% | $5.86 | $3.32 | 39.92% | 6.02% | 0.81 | 12,100 | -57.09% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $43.02 | -0.30% | -0.97% | -20.50% | -4.59% | 68.64% | 90.02% | 399.65% | 499.16% | 2,040.30% | $56.34 | $17.29 | 23.64% | 148.81% | 0.81 | 347,000 | -28.89% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | -1.13% | 0.61% | 9.43% | 24.28% | 8.55% | 45.75% | 23.77% | -20.84% | 0.59% | $40.25 | $25.23 | 1.94% | 56.44% | 0.81 | 127,000 | -15.33% |
| BY | BYLINE BANCORP INC | $39.52 | -0.58% | 0.95% | 5.72% | 19.90% | 18.82% | 50.90% | 75.41% | 62.50% | N/A | $40.03 | $25.38 | 1.27% | 55.71% | 0.81 | 125,000 | -18.83% |
| RZLT | REZOLUTE INC | $4.68 | -5.84% | -0.43% | -5.07% | 42.25% | 60.27% | -20.14% | 175.29% | -58.55% | N/A | $11.46 | $1.07 | 59.15% | 337.38% | 0.81 | 1,372,000 | -45.90% |
| LYTS | LSI INDUSTRIES INC | $25.00 | 1.09% | 9.99% | -2.61% | 4.56% | 13.84% | 37.59% | 106.27% | 247.71% | 128.52% | $27.36 | $17.21 | 8.63% | 45.31% | 0.81 | 229,000 | -16.42% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.22 | 0.98% | -0.28% | 2.56% | 10.74% | -0.69% | -21.44% | -42.29% | -65.99% | N/A | $9.98 | $5.29 | 27.68% | 36.48% | 0.81 | 784,000 | -6.00% |
| LPCN | LIPOCINE INC | $2.17 | 1.88% | 4.83% | -12.15% | -6.87% | -71.89% | -29.55% | -56.69% | -90.33% | -96.55% | $12.37 | $1.81 | 82.46% | 19.89% | 0.81 | 56,000 | -57.25% |
| ANTX | AN2 THERAPEUTICS INC | $5.84 | -1.68% | 16.33% | 32.43% | 24.52% | 450.94% | 450.94% | -27.99% | N/A | N/A | $6.91 | $1.00 | 15.48% | 484.00% | 0.81 | 146,000 | -60.33% |
| PBF | PBF ENERGY INC | $61.17 | -7.16% | -3.44% | 24.18% | 32.43% | 77.36% | 158.65% | 31.92% | 561.30% | 167.00% | $74.74 | $21.47 | 18.16% | 184.91% | 0.81 | 3,667,000 | 2.29% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.53 | -1.67% | 5.70% | -15.07% | -22.86% | -2.31% | -53.55% | 660.11% | 69.13% | 91.94% | $30.05 | $12.25 | 54.98% | 10.45% | 0.81 | 3,032,000 | -24.18% |
| SSL | SASOL LTD | $10.94 | -1.80% | -5.20% | 10.73% | -23.44% | 59.01% | 120.12% | -18.36% | -26.63% | -59.59% | $14.36 | $4.77 | 23.82% | 129.35% | 0.81 | 1,277,000 | 10.75% |
| VVV | VALVOLINE INC | $36.98 | -5.86% | -6.73% | -4.17% | 14.03% | 0.60% | 2.01% | 1.79% | 18.56% | N/A | $41.33 | $28.50 | 10.51% | 29.75% | 0.81 | 5,305,000 | 82.74% |
| ALRS | ALERUS FINANCIAL CORP | $33.77 | -1.03% | 2.49% | 8.52% | 24.61% | 32.74% | 60.96% | 66.68% | 17.26% | N/A | $34.40 | $20.31 | 1.83% | 66.27% | 0.81 | 228,000 | 18.13% |
| PRK | PARK NATIONAL CORP | $207.82 | -1.09% | -2.23% | 12.29% | 18.77% | 18.91% | 29.35% | 85.79% | 75.61% | 125.79% | $214.09 | $149.06 | 2.93% | 39.42% | 0.81 | 119,000 | 22.68% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.30 | -0.75% | 3.67% | -9.07% | -9.24% | -18.30% | -2.97% | 15.58% | -22.93% | N/A | $45.18 | $31.83 | 26.29% | 4.63% | 0.81 | 3,362,000 | 92.55% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.24 | -1.39% | 6.64% | 3.32% | 18.24% | 5.03% | 9.44% | 14.15% | 42.95% | N/A | $40.87 | $25.52 | 6.44% | 49.84% | 0.81 | 1,218,000 | -38.33% |
| ANIK | ANIKA THERAPEUTICS INC | $19.19 | -2.14% | 18.68% | 19.71% | 28.36% | 86.31% | 129.82% | -8.84% | -53.30% | -60.76% | $21.12 | $7.92 | 9.12% | 142.30% | 0.81 | 95,000 | -60.25% |
| SBLK | STAR BULK CARRIERS CORP | $27.96 | -0.92% | 2.08% | 7.04% | 4.80% | 25.78% | 44.80% | 50.81% | 42.65% | 535.45% | $29.34 | $16.72 | 4.70% | 67.22% | 0.81 | 881,000 | -38.48% |
| MTEK | MARIS TECH LTD | $1.16 | -2.52% | 11.54% | 11.54% | -0.85% | -25.16% | -56.88% | 10.48% | N/A | N/A | $4.27 | $0.94 | 72.83% | 23.40% | 0.81 | 13,200 | -77.24% |
| EVTC | EVERTEC INC | $31.31 | -3.81% | -1.85% | 8.72% | 10.32% | 14.40% | -9.48% | -23.32% | -31.29% | 78.91% | $37.69 | $21.81 | 16.92% | 43.56% | 0.81 | 595,000 | -3.41% |
| TSQ | TOWNSQUARE MEDIA INC | $6.36 | 2.09% | 8.90% | -11.30% | -0.16% | -5.78% | -8.09% | -44.79% | -52.96% | -21.77% | $7.97 | $4.30 | 20.20% | 47.91% | 0.81 | 90,000 | 13.92% |
| EE | EXCELERATE ENERGY INC | $38.50 | -1.79% | 3.33% | -0.57% | 8.30% | 7.54% | 54.06% | 82.21% | N/A | N/A | $43.18 | $21.29 | 10.83% | 80.88% | 0.81 | 425,000 | 34.92% |
| ITIC | INVESTORS TITLE CO | $289.17 | -0.13% | -2.50% | 2.74% | 21.81% | 4.56% | 32.46% | 86.56% | 59.62% | 199.10% | $297.31 | $209.75 | 2.74% | 37.86% | 0.81 | 34,700 | 9.46% |
| AFYA | AFYA LTD | $13.63 | -2.22% | -7.59% | -8.34% | -2.15% | -9.13% | -6.00% | -10.51% | -43.40% | N/A | $16.50 | $13.00 | 17.38% | 4.85% | 0.81 | 79,000 | 23.44% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.76 | 1.35% | -8.36% | -13.03% | -16.01% | -18.26% | -21.42% | -37.54% | -58.43% | 29.30% | $34.87 | $23.79 | 28.99% | 4.08% | 0.81 | 275,000 | -40.60% |
| RS | RELIANCE INC | $421.08 | 1.49% | 4.33% | 11.53% | 13.18% | 23.03% | 46.32% | 48.08% | 179.97% | 451.66% | $424.77 | $260.31 | 0.87% | 61.76% | 0.82 | 314,000 | -6.55% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.66 | 0.22% | -1.89% | 1.08% | -7.36% | -11.74% | 11.48% | -53.86% | -77.30% | -69.86% | $6.47 | $3.95 | 27.98% | 17.97% | 0.82 | 2,813,000 | -40.17% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.42 | 0.63% | -2.13% | -6.82% | -7.36% | -15.64% | -9.83% | -37.06% | -73.80% | -88.40% | $8.40 | $6.31 | 23.57% | 1.74% | 0.82 | 4,775,000 | -18.70% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | -6.69% | -7.07% | 1.77% | -7.44% | 17.95% | -16.61% | N/A | N/A | N/A | $6.98 | $3.20 | 34.10% | 43.75% | 0.82 | 450 | -77.50% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.63 | 1.22% | 1.65% | -3.20% | -3.93% | -5.83% | -1.01% | -34.66% | -67.99% | -85.51% | $19.31 | $13.98 | 13.88% | 18.96% | 0.82 | 3,235,000 | 12.13% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.75 | -3.16% | -2.75% | -14.12% | -14.54% | -13.09% | -25.94% | -64.49% | -75.16% | -60.60% | $55.74 | $29.55 | 46.63% | 0.68% | 0.82 | 1,996,000 | 45.48% |
| TAOP | TAOPING INC | $0.77 | -5.77% | 9.71% | -43.94% | -42.47% | -45.53% | -79.35% | -99.29% | -99.92% | -99.96% | $4.13 | $0.52 | 81.41% | 46.85% | 0.82 | 6,200 | -96.52% |
| TTAN | SERVICETITAN INC | $86.50 | 0.30% | 2.71% | 11.20% | 35.34% | 41.13% | -22.61% | N/A | N/A | N/A | $119.99 | $54.17 | 27.91% | 59.68% | 0.82 | 809,000 | -39.26% |
| TM | TOYOTA MOTOR CORP | $185.89 | -1.73% | -3.60% | 3.39% | -2.16% | -21.63% | 2.42% | 7.21% | 1.66% | 60.31% | $248.90 | $166.10 | 25.32% | 11.91% | 0.82 | 485,000 | -10.02% |
| BMRA | BIOMERICA INC | $1.62 | 5.88% | 1.89% | -6.36% | -25.86% | -28.63% | -50.15% | -84.66% | -94.87% | -91.73% | $4.60 | $1.45 | 64.78% | 11.72% | 0.82 | 1,500 | -89.58% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.65 | -0.75% | 1.15% | -9.86% | -37.65% | -55.31% | -69.47% | -67.96% | -61.43% | -95.42% | $8.82 | $2.59 | 69.95% | 2.32% | 0.82 | 668,000 | -0.60% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $42.37 | 0.33% | 3.24% | -15.14% | 9.71% | 71.19% | 32.61% | 441.12% | 507.02% | 1,750.22% | $51.34 | $21.29 | 17.47% | 99.01% | 0.82 | 977,000 | 184.84% |
| GNTX | GENTEX CORP | $24.12 | 0.00% | 0.63% | -1.43% | 5.19% | -1.47% | -9.83% | -29.41% | -26.66% | 36.27% | $29.38 | $20.48 | 17.90% | 17.77% | 0.82 | 1,832,000 | -31.46% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.19 | 3.30% | 7.88% | 4.29% | -17.67% | 0.92% | -63.80% | -98.93% | -99.93% | -99.32% | $14.24 | $1.67 | 84.62% | 31.14% | 0.82 | 65,600 | -56.56% |
| AUST | AUSTIN GOLD CORP | $1.21 | 11.01% | 31.52% | 4.31% | -6.42% | -28.82% | -10.37% | 45.61% | N/A | N/A | $3.92 | $0.87 | 69.13% | 39.08% | 0.82 | 296,000 | 3.86% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.24 | -0.53% | 1.57% | -2.52% | 1.12% | 4.93% | 17.60% | 22.88% | 22.39% | 107.49% | $47.28 | $35.10 | 8.54% | 23.19% | 0.82 | 162,000 | -14.74% |
| HKIT | HITEK GLOBAL INC | $2.90 | 1.05% | -7.05% | -32.24% | -94.77% | -99.96% | -99.95% | -99.99% | N/A | N/A | $15.68k | $2.36 | 99.98% | 23.14% | 0.82 | 23,000 | -62.30% |
| FAMI | FARMMI INC | $0.16 | 0.63% | 6.67% | -21.57% | -86.44% | -86.67% | -90.24% | -99.62% | -99.98% | N/A | $2.05 | $0.14 | 92.20% | 13.48% | 0.82 | 2,835,000 | 630.67% |
| LNN | LINDSAY CORP | $114.82 | -2.47% | 2.13% | -2.37% | 4.66% | -13.53% | -15.52% | -11.68% | -31.71% | 63.91% | $148.00 | $97.78 | 22.42% | 17.42% | 0.82 | 109,000 | 41.56% |
| ROMA | ROMA GREEN FINANCE LTD | $8.88 | -4.72% | -3.16% | 3.50% | 33.33% | 281.12% | 208.33% | N/A | N/A | N/A | $11.77 | $1.16 | 24.55% | 665.52% | 0.82 | 2,100 | -53.33% |
| ECPG | ENCORE CAPITAL GROUP INC | $92.69 | -2.98% | -1.21% | 3.55% | 9.81% | 63.94% | 152.97% | 79.95% | 97.68% | 351.71% | $98.15 | $37.74 | 5.56% | 145.60% | 0.82 | 336,000 | 16.67% |
| KRKR | 36KR HOLDINGS INC | $2.99 | 3.10% | 9.12% | 4.55% | -16.71% | -35.28% | -36.65% | -83.20% | -91.79% | N/A | $21.36 | $2.50 | 86.00% | 19.60% | 0.82 | 3,700 | -13.95% |
| RTO | RENTOKIL INITIAL PLC | $24.75 | -1.24% | -15.90% | -17.20% | -26.80% | -23.30% | 4.70% | -36.31% | N/A | N/A | $34.67 | $23.26 | 28.60% | 6.41% | 0.82 | 1,769,000 | -33.77% |
| MNPR | MONOPAR THERAPEUTICS | $119.23 | 0.65% | 10.99% | 22.77% | 109.62% | 109.62% | 194.76% | 3,058.41% | 357.70% | N/A | $120.28 | $29.18 | 0.87% | 308.60% | 0.82 | 182,000 | -15.35% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.68 | 1.18% | -25.21% | -44.30% | -25.25% | -35.32% | 2.01% | 110.14% | -34.73% | N/A | $25.12 | $13.05 | 45.54% | 4.83% | 0.82 | 5,720,000 | -52.28% |
| CHRD | CHORD ENERGY CORP | $129.95 | -5.07% | -4.78% | 16.45% | -12.88% | 31.97% | 22.09% | -19.14% | 47.07% | N/A | $151.95 | $84.25 | 14.48% | 54.25% | 0.82 | 910,000 | 58.26% |
| TOUR | TUNIU CORP | $5.20 | 3.59% | 0.58% | 6.78% | -15.72% | -16.13% | -32.51% | -63.64% | -72.49% | -94.20% | $9.85 | $4.53 | 47.19% | 14.79% | 0.82 | 4,500 | -79.55% |
| CLNN | CLENE INC | $5.38 | 1.89% | 13.98% | -10.48% | -18.24% | 37.24% | 45.80% | -59.24% | -97.13% | N/A | $13.50 | $3.50 | 60.15% | 53.71% | 0.82 | 46,500 | 1.09% |
| CVE | CENOVUS ENERGY INC | $27.73 | -3.48% | -4.61% | 13.83% | -8.93% | 40.62% | 83.40% | 44.43% | 244.47% | 91.64% | $32.05 | $14.49 | 13.48% | 91.37% | 0.82 | 7,981,000 | -15.01% |
| ESCA | ESCALADE INC | $22.33 | 1.50% | 13.70% | 18.65% | 12.32% | 52.53% | 83.18% | 48.57% | -5.30% | 98.31% | $22.45 | $11.41 | 0.53% | 95.71% | 0.82 | 86,000 | -22.52% |
| VRME | VERIFYME INC | $0.71 | 1.29% | -0.56% | 11.02% | -11.54% | -27.32% | -32.21% | -38.16% | -82.15% | -92.17% | $1.51 | $0.59 | 53.31% | 19.49% | 0.82 | 7,700 | -81.22% |
| PRI | PRIMERICA INC | $320.59 | 0.77% | -0.88% | 7.16% | 15.54% | 18.05% | 21.41% | 48.59% | 117.20% | 512.87% | $326.78 | $230.09 | 1.89% | 39.33% | 0.82 | 138,000 | -4.17% |
| NWPX | NWPX INFRASTRUCTURE INC | $124.24 | -2.09% | 0.83% | -13.23% | 11.51% | 75.40% | 195.38% | 278.77% | 345.45% | 931.00% | $152.03 | $41.73 | 18.28% | 197.71% | 0.82 | 163,000 | -19.70% |
| SERA | SERA PROGNOSTICS INC | $2.00 | 3.63% | -2.44% | -4.31% | 6.38% | -13.79% | -18.37% | -21.88% | -84.44% | N/A | $3.95 | $1.56 | 49.37% | 28.21% | 0.82 | 58,000 | -33.33% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $32.24 | 1.80% | 17.88% | 3.70% | 27.58% | 140.06% | 48.16% | -58.18% | -48.20% | -38.51% | $35.82 | $11.43 | 9.99% | 182.06% | 0.82 | 2,615,000 | 48.83% |
| WY | WEYERHAEUSER CO | $25.84 | 0.04% | 5.69% | 10.43% | 9.03% | -3.26% | 0.16% | -22.03% | -25.06% | -21.41% | $27.75 | $21.16 | 6.88% | 22.15% | 0.82 | 5,571,000 | 36.21% |
| MANE | VERADERMICS INC | $111.34 | 3.78% | 3.32% | -8.79% | -3.01% | 199.62% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 15.16% | 247.94% | 0.82 | 852,000 | -45.56% |
| LINE | LINEAGE INC | $41.12 | -1.96% | -7.26% | -5.45% | 12.66% | 11.92% | -7.47% | N/A | N/A | N/A | $45.75 | $31.33 | 10.12% | 31.25% | 0.82 | 896,000 | -1.86% |
| KIM | KIMCO REALTY CORP | $24.87 | -0.56% | -4.38% | -0.72% | 5.65% | 14.66% | 16.82% | 23.55% | 16.16% | -20.16% | $26.65 | $19.77 | 6.66% | 25.83% | 0.82 | 5,762,000 | -30.43% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.90 | -0.52% | -1.55% | -25.93% | -41.18% | -51.65% | 55.74% | -98.48% | N/A | N/A | $9.08 | $1.08 | 79.07% | 75.76% | 0.82 | 651,000 | -26.61% |
| JBGS | JBG SMITH PROPERTIES | $12.20 | 1.84% | -16.04% | -20.31% | -19.42% | -25.70% | -40.28% | -28.53% | -60.68% | N/A | $24.30 | $11.32 | 49.79% | 7.77% | 0.83 | 984,000 | -76.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.