Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR | ATYR PHARMA INC | $0.97 | -0.72% | -5.29% | 1.58% | -82.61% | -72.00% | -70.19% | -59.24% | -70.37% | -99.40% | $7.29 | $0.68 | 86.75% | 41.64% | 0.83 | 2,750,000 | 1.18% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 0.00% | 3.41% | -2.15% | -7.89% | 1.22% | -18.39% | 7.06% | -19.33% | N/A | $12.88 | $8.14 | 29.35% | 11.79% | 0.83 | 4,008,000 | -28.47% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.29 | 0.08% | 1.44% | -1.58% | -8.18% | -2.45% | 7.16% | 63.13% | 63.38% | 290.34% | $271.91 | $208.20 | 14.57% | 11.57% | 0.83 | 466,000 | 21.99% |
| VLO | VALERO ENERGY CORP | $171.05 | -1.20% | 8.42% | 0.13% | 21.88% | 50.89% | 30.21% | 32.37% | 332.60% | 176.33% | $178.43 | $99.00 | 4.14% | 72.78% | 0.83 | 2,353,000 | -49.70% |
| STAG | STAG INDUSTRIAL INC | $38.63 | -0.03% | 1.18% | 11.52% | 8.63% | 16.64% | 2.17% | 35.50% | 19.49% | 92.48% | $39.01 | $28.61 | 0.96% | 35.02% | 0.83 | 1,113,000 | -35.52% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.25 | 0.33% | -0.93% | -1.88% | -9.23% | -1.88% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 12.78% | 17.35% | 0.83 | 46,600 | 86.40% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 1.10% | 0.73% | -4.17% | -30.30% | -14.81% | -65.76% | -97.99% | -99.76% | -99.92% | $4.16 | $1.15 | 66.83% | 20.00% | 0.83 | 31,200 | 1.30% |
| HQI | HIREQUEST INC | $8.59 | 0.35% | 2.51% | -12.26% | -17.00% | -18.11% | -37.66% | -43.30% | 14.53% | 32.56% | $15.75 | $8.04 | 45.46% | 6.84% | 0.83 | 3,700 | -92.49% |
| RMD | RESMED INC | $259.49 | -2.18% | -3.21% | -5.36% | -5.12% | 9.91% | 8.55% | 15.01% | 43.74% | 361.40% | $293.81 | $199.92 | 11.68% | 29.80% | 0.83 | 1,110,000 | 55.03% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | -3.27% | -0.81% | -6.95% | -6.95% | -15.78% | -1.31% | N/A | N/A | N/A | $2.70 | $0.84 | 63.81% | 16.73% | 0.83 | 137,000 | -42.68% |
| PW | POWER REIT | $0.75 | 6.69% | -8.54% | -20.21% | -35.90% | -34.21% | -31.19% | -91.70% | -96.11% | -83.91% | $2.59 | $0.68 | 71.04% | 11.11% | 0.83 | 329,000 | 186.09% |
| SXT | SENSIENT TECHNOLOGIES CORP | $96.72 | 0.57% | 0.98% | -2.44% | -12.07% | 20.69% | 24.82% | 48.37% | 39.65% | 50.82% | $121.54 | $66.15 | 20.42% | 46.22% | 0.83 | 435,000 | 136.41% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.79 | -5.72% | 1.07% | -3.32% | -2.32% | 5.28% | -3.07% | -19.02% | -61.29% | N/A | $4.78 | $2.50 | 20.71% | 51.60% | 0.83 | 1,729,000 | -45.87% |
| ETON | ETON PHARMACEUTICALS INC | $18.46 | -0.43% | 1.54% | -7.38% | 20.10% | 16.91% | 125.40% | 796.12% | 142.89% | N/A | $23.00 | $8.17 | 19.74% | 125.95% | 0.83 | 145,000 | -35.27% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 0.95% | 0.47% | 1.91% | -6.74% | 10.94% | -29.93% | -74.52% | -91.38% | -99.47% | $2.10 | $0.81 | 49.29% | 31.48% | 0.83 | 119,000 | 66.67% |
| NWPX | NWPX INFRASTRUCTURE INC | $54.97 | 1.27% | 5.99% | 5.64% | 33.20% | 30.14% | 25.53% | 65.22% | 81.90% | 319.94% | $57.76 | $36.97 | 4.83% | 48.71% | 0.83 | 22,200 | -16.23% |
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 10.21% | 10.78% | 0.00% | -8.55% | 26.06% | -9.41% | -14.82% | 4.60% | -6.47% | $12.95 | $7.59 | 17.43% | 40.94% | 0.83 | 114,000 | 50.00% |
| NOK | NOKIA CORP | $6.30 | 2.11% | 9.76% | 32.91% | 45.16% | 29.63% | 31.25% | 46.85% | 48.94% | -6.25% | $6.34 | $3.91 | 0.63% | 61.13% | 0.83 | 71,565,000 | -37.64% |
| CSTE | CAESARSTONE LTD | $1.27 | 4.96% | -7.30% | -18.06% | -29.05% | -55.59% | -71.40% | -86.37% | -88.14% | -96.39% | $5.04 | $1.20 | 74.80% | 5.83% | 0.83 | 232,000 | 34.10% |
| BRBR | BELLRING BRANDS INC | $33.05 | -1.02% | 0.15% | -9.60% | -38.74% | -55.82% | -49.21% | 43.51% | 63.69% | N/A | $80.67 | $32.00 | 59.03% | 3.28% | 0.83 | 2,392,000 | 1.83% |
| HD | HOME DEPOT INC | $386.68 | 0.43% | -1.33% | -5.63% | 3.64% | 7.52% | -3.97% | 36.51% | 40.08% | 209.32% | $439.37 | $326.31 | 11.99% | 18.50% | 0.83 | 2,425,000 | 12.37% |
| PAYX | PAYCHEX INC | $124.60 | -0.12% | -1.55% | -2.86% | -14.89% | -13.60% | -12.06% | 9.15% | 51.07% | 138.93% | $161.24 | $119.02 | 22.72% | 4.69% | 0.83 | 4,437,000 | 122.52% |
| BWAY | BRAINSWAY LTD | $16.83 | 1.17% | 5.16% | 12.84% | 42.10% | 84.48% | 73.81% | 386.27% | 178.51% | N/A | $17.00 | $7.84 | 1.03% | 114.60% | 0.83 | 33,000 | -29.03% |
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | -1.56% | 0.69% | -17.66% | -21.48% | -1.89% | -44.17% | -36.48% | -69.99% | -65.57% | $19.79 | $7.34 | 55.49% | 20.03% | 0.83 | 31,000 | 260.47% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.39 | 0.44% | 1.52% | 4.69% | -3.47% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 14.86% | 8.79% | 0.83 | 117,000 | -31.98% |
| WAY | WAYSTAR HOLDING CORP | $38.97 | 2.47% | 5.38% | 5.21% | 5.38% | 4.53% | 43.48% | N/A | N/A | N/A | $48.11 | $27.72 | 19.00% | 40.58% | 0.83 | 2,697,000 | 45.94% |
| CSAN | COSAN SA | $4.41 | -3.08% | 2.32% | -11.62% | 3.76% | -19.96% | -46.74% | -65.36% | N/A | N/A | $8.64 | $3.80 | 48.96% | 16.05% | 0.83 | 2,785,000 | 99.50% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.60 | 2.82% | -4.66% | 4.14% | -13.29% | -12.14% | -40.04% | N/A | N/A | N/A | $36.37 | $15.47 | 48.86% | 20.23% | 0.83 | 291,000 | 13.23% |
| MBWM | MERCANTILE BANK CORP | $45.56 | 1.45% | 4.50% | -1.09% | -5.04% | 8.30% | 4.09% | 37.06% | 93.71% | 108.04% | $52.98 | $37.76 | 14.01% | 20.66% | 0.83 | 39,300 | -50.88% |
| EXPO | EXPONENT INC | $69.31 | 0.51% | 2.68% | 0.51% | -3.91% | -12.25% | -34.83% | -23.56% | -5.96% | 165.35% | $112.75 | $63.81 | 38.53% | 8.62% | 0.83 | 238,000 | 18.41% |
| IBCP | INDEPENDENT BANK CORP | $32.26 | 2.58% | 3.43% | 1.99% | -1.77% | 4.40% | -1.47% | 54.35% | 116.80% | 120.96% | $40.32 | $26.75 | 19.99% | 20.60% | 0.83 | 267,000 | 217.86% |
| NEWP | NEW PACIFIC METALS CORP | $2.21 | -3.91% | -9.80% | -13.67% | 28.49% | 87.29% | 15.71% | 0.45% | N/A | N/A | $3.02 | $0.93 | 26.82% | 137.89% | 0.83 | 858,000 | 22.40% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.15 | 0.50% | 0.63% | -4.23% | -8.53% | -16.17% | -31.52% | -19.12% | -52.62% | N/A | $47.05 | $30.09 | 31.67% | 6.85% | 0.83 | 92,000 | -42.50% |
| OFLX | OMEGA FLEX INC | $29.07 | -0.34% | -0.27% | -12.81% | -14.90% | -7.57% | -41.59% | -66.12% | -82.29% | -25.46% | $57.81 | $28.12 | 49.71% | 3.38% | 0.83 | 20,600 | -42.78% |
| SBLK | STAR BULK CARRIERS CORP | $17.51 | -1.19% | -0.96% | -11.88% | -7.99% | 21.18% | -8.99% | -7.74% | 154.32% | 78.67% | $20.54 | $12.06 | 14.75% | 45.19% | 0.83 | 479,000 | -23.97% |
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | -1.71% | 5.99% | -4.56% | -66.52% | -68.77% | -93.87% | -99.35% | -99.47% | N/A | $58.80 | $1.83 | 96.09% | 25.68% | 0.83 | 62,500 | 12.21% |
| VVV | VALVOLINE INC | $33.71 | -0.35% | -3.27% | -9.62% | -4.91% | -3.19% | -19.20% | 19.33% | 73.32% | N/A | $43.74 | $31.02 | 22.93% | 8.69% | 0.83 | 890,000 | -33.58% |
| EVI | EVI INDUSTRIES INC | $26.88 | -4.00% | -2.33% | -21.50% | 7.69% | 59.43% | 38.06% | 52.73% | -8.94% | 560.28% | $34.82 | $14.99 | 22.80% | 79.28% | 0.84 | 12,100 | 12.04% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.18 | 1.09% | -1.07% | -3.11% | 21.90% | 51.83% | 156.41% | 211.36% | 23.61% | 60.30% | $39.83 | $14.27 | 9.16% | 153.54% | 0.84 | 158,000 | -20.20% |
| TIC | ACUREN CORP | $12.46 | 1.80% | 4.79% | -10.49% | 4.36% | 26.37% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 16.62% | 42.32% | 0.84 | 1,484,000 | 6.61% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 0.69% | 3.80% | -9.53% | -12.14% | 6.16% | 12.25% | N/A | N/A | N/A | $17.70 | $10.08 | 25.99% | 29.96% | 0.84 | 242,000 | -20.39% |
| XTKG | X3 HOLDINGS CO LTD | $1.64 | 5.13% | 9.33% | -16.33% | -6.82% | 45.13% | -42.50% | -99.75% | -99.99% | N/A | $3.14 | $0.53 | 47.77% | 209.43% | 0.84 | 152,000 | -79.76% |
| CHTR | CHARTER COMMUNICATIONS INC | $244.20 | 0.11% | -3.54% | -7.29% | -35.74% | -27.18% | -26.45% | -27.55% | -58.05% | 32.70% | $437.06 | $243.61 | 44.13% | 0.24% | 0.84 | 1,446,000 | -27.88% |
| ANTX | AN2 THERAPEUTICS INC | $1.17 | 0.00% | -1.68% | -8.24% | 6.36% | -9.30% | 9.35% | -92.84% | N/A | N/A | $1.68 | $0.98 | 30.15% | 20.00% | 0.84 | 106,000 | 13.98% |
| CSCO | CISCO SYSTEMS INC | $70.63 | 0.51% | 0.71% | 4.92% | 3.43% | 25.48% | 26.22% | 62.22% | 87.50% | 143.97% | $72.55 | $52.11 | 2.65% | 35.54% | 0.84 | 13,076,000 | -10.52% |
| ALC | ALCON INC | $76.08 | -0.24% | 1.29% | 1.44% | -17.21% | -19.65% | -19.40% | 29.76% | 24.21% | N/A | $99.20 | $71.55 | 23.31% | 6.33% | 0.84 | 1,362,000 | 12.56% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.88 | 1.78% | 4.56% | 0.44% | 40.98% | 64.99% | 58.71% | 398.55% | 60.37% | N/A | $7.49 | $3.19 | 8.14% | 115.67% | 0.84 | 309,000 | 14.87% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.95 | 9.33% | 12.56% | 6.39% | 9.99% | 20.83% | 15.89% | 12.04% | 72.63% | 12.08% | $29.79 | $20.97 | 2.80% | 38.05% | 0.84 | 307,000 | 114.69% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.96 | 4.21% | 19.28% | 63.64% | 22.98% | 53.49% | -33.22% | -60.20% | -63.84% | N/A | $6.50 | $2.20 | 39.08% | 80.00% | 0.84 | 297,000 | 24.79% |
| SRDX | SURMODICS INC | $27.26 | -0.87% | -2.61% | -10.51% | -14.95% | -7.28% | -28.51% | -10.36% | -31.51% | 30.49% | $40.39 | $26.00 | 32.50% | 4.85% | 0.84 | 44,000 | -62.39% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.15 | -0.22% | 6.98% | 4.23% | 1.67% | 35.14% | 84.02% | 324.77% | 341.79% | 2,389.25% | $25.76 | $12.57 | 10.13% | 84.24% | 0.84 | 138,000 | -19.77% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.78 | 1.14% | 4.09% | -4.30% | -42.95% | -28.23% | -4.30% | -46.39% | -81.86% | N/A | $3.50 | $1.67 | 49.14% | 6.91% | 0.84 | 524,000 | 15.16% |
| IONS | IONIS PHARMACEUTICALS INC | $70.86 | -0.90% | -3.05% | 10.79% | 68.11% | 139.63% | 82.77% | 58.35% | 50.73% | 52.03% | $74.42 | $23.95 | 4.78% | 195.87% | 0.84 | 1,990,000 | 26.99% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.54 | -0.03% | 0.03% | 0.56% | 2.21% | 3.67% | 3.85% | 73.64% | N/A | N/A | $37.87 | $33.72 | 0.87% | 11.35% | 0.84 | 1,475,000 | -7.58% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.79 | -0.55% | 2.36% | -4.64% | -5.91% | -10.39% | -16.70% | 115.54% | 118.27% | 188.07% | $122.53 | $79.35 | 32.43% | 4.34% | 0.84 | 597,000 | -17.20% |
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 1.91% | 3.89% | -1.11% | 7.66% | 24.77% | 8.54% | -3.26% | -2.20% | 78.00% | $2.78 | $2.02 | 3.82% | 32.18% | 0.84 | 46,700 | 85.32% |
| ABEO | ABEONA THERAPEUTICS INC | $5.48 | 1.11% | 1.86% | -1.26% | -17.59% | 1.67% | -13.56% | 43.46% | -82.60% | -94.46% | $7.54 | $3.93 | 27.32% | 39.33% | 0.84 | 820,000 | -20.23% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.47 | 1.60% | 3.52% | -5.34% | 0.61% | 8.07% | -2.89% | 18.15% | 82.80% | 74.10% | $19.96 | $13.54 | 17.48% | 21.64% | 0.84 | 407,000 | -15.56% |
| AEMD | AETHLON MEDICAL INC | $5.39 | 2.86% | -0.77% | -30.71% | -60.07% | -82.05% | -81.79% | -98.65% | -99.57% | -99.99% | $84.40 | $4.65 | 93.61% | 15.91% | 0.84 | 56,000 | -8.20% |
| BYSI | BEYONDSPRING INC | $2.01 | -0.50% | 13.56% | 18.93% | 3.08% | 22.49% | -8.64% | 151.25% | -86.28% | N/A | $3.44 | $0.98 | 41.57% | 105.10% | 0.84 | 19,000 | -17.39% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 0.98% | 2.99% | 5.50% | 35.52% | 21.08% | -6.22% | 126.42% | 83.54% | 78.71% | $214.10 | $152.33 | 1.60% | 38.31% | 0.84 | 943,000 | 88.22% |
| NSC | NORFOLK SOUTHERN CORP | $280.50 | -1.17% | -3.20% | -4.37% | 0.90% | 23.74% | 10.69% | 31.55% | 33.15% | 249.40% | $302.24 | $201.63 | 7.19% | 39.12% | 0.84 | 1,467,000 | 30.52% |
| PLUR | PLURI INC | $3.90 | 0.52% | -8.24% | -12.75% | -23.68% | -36.17% | -9.72% | -32.27% | -94.87% | -97.05% | $7.13 | $3.33 | 45.30% | 17.12% | 0.84 | 7,600 | 26.67% |
| EQX | EQUINOX GOLD CORP | $11.03 | -1.52% | -8.24% | 5.15% | 73.43% | 62.21% | 88.55% | 234.24% | -4.42% | N/A | $12.93 | $4.95 | 14.69% | 122.83% | 0.84 | 10,934,000 | 0.93% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 1.41% | 3.16% | -4.25% | 5.38% | 3.00% | -1.75% | -4.87% | -4.57% | 42.34% | $73.39 | $49.44 | 21.80% | 16.08% | 0.84 | 134,000 | -14.10% |
| FTDR | FRONTDOOR INC | $68.83 | -0.79% | 4.45% | 3.50% | 17.28% | 70.03% | 37.08% | 238.56% | 65.86% | N/A | $70.14 | $35.61 | 1.86% | 93.29% | 0.84 | 329,000 | -15.86% |
| ICL | ICL GROUP LTD | $6.56 | 0.46% | 4.46% | 6.84% | -4.09% | -1.65% | 59.61% | -26.95% | 74.47% | 15.29% | $7.35 | $4.05 | 10.75% | 61.90% | 0.84 | 231,000 | -28.26% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 1.31% | 1.31% | 47.62% | 23.51% | 29.71% | -76.15% | -99.27% | -99.63% | -99.91% | $1.50 | $0.15 | 79.33% | 106.67% | 0.84 | 4,584,000 | 30.64% |
| WIT | WIPRO LTD | $2.69 | -0.74% | 1.89% | -1.10% | -8.50% | -5.61% | -18.36% | 15.95% | 9.13% | 16.15% | $3.79 | $2.58 | 29.02% | 4.26% | 0.84 | 9,332,000 | 66.79% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 0.30% | 2.57% | -2.31% | -4.24% | 0.00% | -38.92% | -39.68% | -22.07% | -36.64% | $11.32 | $6.10 | 40.11% | 11.15% | 0.84 | 440,000 | -5.38% |
| MSS | MAISON SOLUTIONS INC | $0.72 | -1.37% | 4.03% | -25.57% | -21.18% | -25.64% | -28.51% | N/A | N/A | N/A | $3.96 | $0.65 | 81.77% | 10.57% | 0.84 | 104,000 | -26.24% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.79 | 1.11% | 8.29% | 3.70% | 15.53% | 28.67% | -2.44% | -4.80% | 18.59% | 12.74% | $51.77 | $26.45 | 13.48% | 69.34% | 0.84 | 157,000 | 10.56% |
| SAM | BOSTON BEER CO INC | $231.60 | 5.45% | 3.47% | 4.95% | 14.76% | -4.46% | -23.28% | -42.71% | -77.89% | -9.47% | $329.55 | $185.34 | 29.72% | 24.96% | 0.84 | 470,000 | 92.62% |
| GPRK | GEOPARK LTD | $6.80 | -4.36% | 14.09% | 3.66% | -0.87% | -0.44% | -14.68% | -53.80% | -10.29% | 112.50% | $11.72 | $5.66 | 41.98% | 20.14% | 0.84 | 2,232,000 | -20.88% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.42 | -0.17% | 0.89% | -0.84% | -2.27% | -1.11% | -10.85% | 33.53% | 82.15% | 98.82% | $233.81 | $159.25 | 18.99% | 18.95% | 0.84 | 289,000 | -10.80% |
| ROIV | ROIVANT SCIENCES LTD | $18.22 | 0.55% | 5.56% | 23.95% | 60.11% | 65.64% | 54.41% | 309.44% | 84.41% | N/A | $18.42 | $8.73 | 1.09% | 108.71% | 0.84 | 6,953,000 | -5.96% |
| EVTC | EVERTEC INC | $31.03 | -0.06% | 3.88% | -8.30% | -6.28% | -6.62% | -4.23% | -7.54% | -12.25% | 65.05% | $38.56 | $29.38 | 19.53% | 5.62% | 0.84 | 248,000 | -43.89% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | -3.98% | 0.00% | -33.15% | -40.85% | -32.94% | -77.16% | N/A | N/A | N/A | $17.84 | $1.55 | 90.53% | 9.03% | 0.84 | 22,300 | -88.14% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.37 | 1.82% | 4.24% | -6.04% | -1.48% | 7.33% | 4.27% | 13.93% | 82.68% | 91.79% | $63.13 | $45.22 | 12.29% | 22.45% | 0.84 | 137,000 | 42.71% |
| FARM | FARMER BROTHERS CO | $1.74 | 1.75% | 0.58% | -3.87% | 0.00% | -6.45% | -5.43% | -64.20% | -57.04% | -93.98% | $3.29 | $1.34 | 47.08% | 30.34% | 0.84 | 28,000 | -67.06% |
| IFBD | INFOBIRD CO LTD | $1.18 | 0.00% | 10.28% | -8.53% | 12.38% | 16.83% | -38.35% | -99.85% | N/A | N/A | $3.32 | $0.89 | 64.46% | 32.58% | 0.84 | 52,400 | -57.74% |
| QCRH | QCR HOLDINGS INC | $76.89 | 4.24% | 13.64% | -1.36% | 3.43% | 18.07% | -1.62% | 37.82% | 153.59% | 227.05% | $96.08 | $60.83 | 19.97% | 26.40% | 0.85 | 112,000 | -47.91% |
| FSV | FIRSTSERVICE CORP | $164.64 | -1.25% | -10.16% | -13.82% | -15.13% | -4.19% | -13.19% | 31.53% | 29.22% | 401.03% | $209.66 | $153.13 | 21.47% | 7.52% | 0.85 | 518,000 | 21.88% |
| AM | ANTERO MIDSTREAM CORP | $17.83 | -0.06% | -1.33% | -8.38% | 4.39% | 5.01% | 18.87% | 74.12% | 175.15% | N/A | $19.82 | $14.22 | 10.04% | 25.39% | 0.85 | 1,750,000 | 8.49% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.82 | 0.91% | 7.62% | -4.82% | 0.36% | -0.78% | -20.13% | -42.75% | -22.91% | -29.73% | $40.59 | $24.95 | 31.46% | 11.50% | 0.85 | 79,500 | -35.89% |
| PSX | PHILLIPS 66 | $134.98 | -0.61% | 4.42% | -1.18% | 8.57% | 28.93% | 5.05% | 34.44% | 180.39% | 62.63% | $142.35 | $91.01 | 5.18% | 48.31% | 0.85 | 1,693,000 | -40.05% |
| GNTX | GENTEX CORP | $23.64 | -10.18% | -9.11% | -16.44% | 0.17% | 7.60% | -20.30% | -4.37% | -17.77% | 44.59% | $31.47 | $20.28 | 24.87% | 16.57% | 0.85 | 7,736,000 | 47.72% |
| STC | STEWART INFORMATION SERVICES CORP | $74.71 | 3.61% | 7.10% | 0.71% | 13.92% | 14.04% | 4.59% | 79.59% | 69.64% | 84.29% | $78.44 | $56.39 | 4.76% | 32.49% | 0.85 | 263,000 | -50.47% |
| HSHP | HIMALAYA SHIPPING LTD | $7.97 | -1.12% | -1.85% | -7.86% | 9.33% | 55.97% | 20.03% | N/A | N/A | N/A | $8.95 | $4.29 | 10.95% | 85.78% | 0.85 | 74,400 | 32.86% |
| AGO | ASSURED GUARANTY LTD | $82.38 | -0.13% | 2.99% | -2.95% | -1.27% | -4.81% | -3.28% | 46.79% | 196.01% | 210.52% | $96.50 | $74.09 | 14.63% | 11.19% | 0.85 | 173,000 | -11.73% |
| BCDA | BIOCARDIA INC | $1.39 | -0.36% | -4.14% | -6.08% | -39.83% | -23.42% | -42.08% | -95.44% | -95.65% | -98.93% | $3.20 | $1.00 | 56.56% | 39.00% | 0.85 | 104,000 | -69.41% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 1.53% | 3.76% | -4.77% | -5.08% | 5.81% | -9.30% | -13.55% | 12.86% | 89.00% | $34.15 | $20.88 | 28.05% | 17.67% | 0.85 | 8,200 | -17.17% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | -0.21% | -9.01% | -36.68% | -58.53% | -56.89% | -89.34% | N/A | N/A | N/A | $400.00 | $4.50 | 98.79% | 7.78% | 0.85 | 25,600 | -56.61% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 1.25% | 3.72% | -8.85% | -4.16% | 17.93% | 43.63% | 133.52% | 159.73% | 281.07% | $79.99 | $49.26 | 12.91% | 41.41% | 0.85 | 24,800 | 20.39% |
| IAG | IAMGOLD CORP | $11.88 | -1.33% | -11.08% | 1.54% | 68.51% | 65.23% | 98.33% | 780.00% | 205.40% | 496.98% | $14.67 | $4.89 | 19.02% | 142.94% | 0.85 | 11,184,000 | -1.18% |
| TRNO | TERRENO REALTY CORP | $61.01 | 0.16% | 0.05% | 6.57% | 6.60% | 7.00% | -3.63% | 15.83% | 3.27% | 169.60% | $69.20 | $48.18 | 11.84% | 26.63% | 0.85 | 513,000 | -31.69% |
| BLRX | BIOLINERX LTD | $3.72 | 1.64% | -0.27% | -1.59% | -17.52% | 23.92% | -76.75% | -88.19% | -93.88% | -99.56% | $22.60 | $2.30 | 83.54% | 61.74% | 0.85 | 15,900 | -39.31% |
| CARE | CARTER BANKSHARES INC | $18.46 | 4.06% | 0.71% | -5.96% | -0.59% | 17.65% | 0.93% | 9.17% | 156.75% | N/A | $20.53 | $13.61 | 10.08% | 35.69% | 0.85 | 166,000 | -34.90% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.93 | 2.09% | 11.52% | -34.58% | -8.02% | -45.03% | -65.97% | -55.12% | -83.70% | -81.12% | $2.85 | $0.78 | 67.40% | 19.87% | 0.85 | 118,000 | 90.32% |
| TRS | TRIMAS CORP | $39.95 | 1.27% | 8.29% | 3.36% | 26.70% | 86.77% | 46.23% | 41.57% | 59.99% | 113.64% | $40.34 | $19.33 | 0.96% | 106.67% | 0.85 | 338,000 | -30.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.