Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIP | ANI PHARMACEUTICALS INC | $63.56 | -2.59% | -5.11% | 2.67% | -6.56% | 14.65% | 0.19% | 101.55% | 99.37% | 1.78% | $77.00 | $52.50 | 17.45% | 21.07% | 0.82 | 322,000 | -18.27% |
| ITW | ILLINOIS TOOL WORKS INC | $255.19 | 3.21% | 3.82% | 5.17% | 2.61% | 2.06% | 9.33% | 39.53% | 47.99% | 173.13% | $279.13 | $214.66 | 8.58% | 18.88% | 0.82 | 1,318,000 | 41.57% |
| PLUR | PLURI INC | $4.83 | -2.42% | 9.28% | 8.05% | 12.33% | 11.55% | -16.07% | -52.08% | -93.09% | -97.59% | $7.13 | $3.33 | 32.26% | 45.05% | 0.82 | 8,500 | -47.85% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $96.70 | 1.80% | 3.50% | -5.21% | -0.67% | -10.19% | 29.00% | 151.89% | 169.74% | 230.49% | $122.53 | $73.80 | 21.08% | 31.03% | 0.82 | 709,000 | -11.26% |
| BRFS | BRF SA | $3.60 | -1.37% | -3.74% | 1.12% | 1.69% | -11.55% | -11.55% | 36.88% | -7.93% | -82.23% | $4.87 | $2.99 | 26.08% | 20.40% | 0.82 | 4,036,000 | 9.47% |
| COP | CONOCOPHILLIPS | $91.99 | 2.51% | 2.91% | 6.08% | -12.71% | -8.08% | -19.56% | 1.11% | 125.80% | 53.24% | $118.40 | $79.88 | 22.31% | 15.16% | 0.82 | 11,783,000 | 80.75% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $42.08 | 1.15% | 1.23% | 5.73% | 13.21% | 5.68% | 27.32% | -1.98% | 40.49% | N/A | $45.29 | $32.08 | 7.09% | 31.17% | 0.82 | 579,000 | -38.79% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.59 | -0.57% | -0.85% | -4.71% | -17.65% | -10.98% | -6.39% | -16.24% | 52.16% | 129.04% | $22.26 | $17.10 | 20.98% | 2.87% | 0.82 | 3,881,000 | -13.14% |
| TTSH | TILE SHOP HOLDINGS INC | $6.45 | 1.42% | 1.10% | 2.38% | 0.62% | -6.93% | -6.79% | 100.31% | 396.15% | -54.86% | $7.75 | $4.62 | 16.77% | 39.61% | 0.82 | 49,000 | -40.24% |
| IRMD | IRADIMED CORP | $60.51 | 1.20% | 0.05% | 4.71% | 13.21% | 10.14% | 39.30% | 80.57% | 154.67% | 154.03% | $63.29 | $42.34 | 4.39% | 42.91% | 0.82 | 70,000 | -1.96% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.80 | 4.99% | -4.77% | 37.76% | -37.09% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 88.52% | 53.65% | 0.82 | 159,000 | -14.05% |
| PCAR | PACCAR INC | $98.20 | 3.30% | 4.46% | 7.01% | -0.09% | -5.05% | -3.57% | 77.71% | 98.38% | 128.90% | $118.81 | $84.65 | 17.35% | 16.01% | 0.82 | 3,442,000 | 52.50% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.16 | 1.57% | 5.07% | 7.95% | 33.23% | 52.30% | 58.29% | 108.48% | 185.84% | 170.33% | $108.23 | $59.08 | 0.98% | 81.38% | 0.82 | 79,000 | 6.76% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $32.62 | -3.75% | -4.76% | -9.14% | 25.61% | 28.37% | 102.99% | 349.31% | 337.85% | 300.25% | $36.32 | $15.14 | 10.19% | 115.53% | 0.82 | 853,000 | 50.97% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.32 | -1.53% | -2.73% | -7.49% | -8.29% | -55.85% | -77.23% | -98.79% | N/A | N/A | $1.91 | $0.29 | 83.19% | 12.24% | 0.82 | 460,000 | 936.04% |
| AP | AMPCO PITTSBURGH CORP | $2.85 | -3.72% | -6.86% | -17.87% | 33.80% | 27.80% | 278.49% | -26.92% | 0.42% | -81.31% | $3.99 | $0.74 | 28.57% | 283.58% | 0.82 | 85,000 | 45.30% |
| EVTC | EVERTEC INC | $36.85 | 2.22% | 0.60% | 2.47% | -0.46% | 6.84% | 12.04% | 1.85% | 32.13% | 72.20% | $38.56 | $28.76 | 4.43% | 28.13% | 0.82 | 388,000 | 52.16% |
| DEVS | DEVVSTREAM CORP | $0.34 | -3.10% | -4.97% | -27.12% | 63.81% | -53.20% | -96.91% | -96.55% | N/A | N/A | $15.00 | $0.18 | 97.71% | 96.57% | 0.82 | 466,000 | 16.21% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.79 | 0.23% | -4.25% | -0.23% | -17.54% | -13.91% | -1.12% | -50.37% | -45.97% | N/A | $12.95 | $8.28 | 32.12% | 6.16% | 0.82 | 917,000 | 1.78% |
| NNVC | NANOVIRICIDES INC | $1.40 | 0.00% | 0.00% | -9.09% | 20.69% | -1.41% | -24.32% | -25.93% | -80.47% | -96.00% | $2.55 | $0.94 | 45.10% | 48.94% | 0.82 | 331,000 | 92.44% |
| HON | HONEYWELL INTERNATIONAL INC | $238.77 | 2.53% | 6.31% | 5.88% | 11.86% | 5.88% | 13.19% | 36.35% | 65.69% | 132.18% | $242.77 | $179.36 | 1.65% | 33.12% | 0.82 | 3,922,000 | -3.42% |
| VRSN | VERISIGN INC | $289.08 | 0.10% | 1.42% | 4.91% | 13.37% | 40.95% | 64.52% | 69.24% | 37.34% | 356.68% | $290.38 | $172.49 | 0.45% | 67.59% | 0.82 | 650,000 | -21.97% |
| LBTYA | LIBERTY GLOBAL LTD | $10.14 | 1.30% | 1.60% | 5.52% | -11.75% | -22.71% | -42.35% | -52.92% | -53.66% | -81.38% | $21.56 | $9.03 | 52.97% | 12.35% | 0.82 | 1,972,000 | 1.23% |
| FINV | FINVOLUTION GROUP | $9.22 | -2.74% | -5.92% | 9.63% | -8.80% | 35.99% | 92.08% | 87.78% | 385.26% | N/A | $11.08 | $4.77 | 16.79% | 93.29% | 0.82 | 1,289,000 | 12.09% |
| SHW | SHERWIN WILLIAMS CO | $355.30 | 3.48% | 2.78% | -0.04% | 1.35% | 6.65% | 20.12% | 51.04% | 84.55% | 279.58% | $400.42 | $293.56 | 11.27% | 21.03% | 0.82 | 2,310,000 | 27.62% |
| VIVS | VIVOSIM LABS INC | $1.45 | -1.36% | -5.54% | -17.14% | -34.98% | -72.70% | -84.09% | -93.13% | -98.92% | -99.84% | $21.96 | $1.41 | 93.40% | 2.84% | 0.82 | 35,700 | 233.64% |
| SYBX | SYNLOGIC INC | $1.18 | -7.09% | -1.09% | -1.01% | -3.28% | -16.61% | -20.81% | -92.58% | -96.07% | N/A | $1.88 | $0.90 | 37.23% | 31.40% | 0.82 | 10,600 | 158.54% |
| FBRX | FORTE BIOSCIENCES INC | $12.44 | -3.79% | -12.21% | 40.88% | 67.43% | -50.77% | -8.86% | -62.30% | -96.74% | N/A | $28.68 | $4.11 | 56.62% | 202.68% | 0.82 | 137,000 | 38.38% |
| SAM | BOSTON BEER CO INC | $199.64 | 4.63% | 1.45% | -9.62% | -18.00% | -33.73% | -33.87% | -36.54% | -64.07% | -12.68% | $329.55 | $185.34 | 39.42% | 7.72% | 0.82 | 624,000 | 27.61% |
| EOG | EOG RESOURCES INC | $121.19 | 1.32% | 0.42% | 8.85% | -6.27% | -2.82% | -4.23% | 8.57% | 143.06% | 41.30% | $138.18 | $102.52 | 12.30% | 18.21% | 0.82 | 3,091,000 | 24.84% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.01 | 3.72% | 4.98% | 8.48% | 1.48% | -7.25% | -0.99% | 0.41% | 50.04% | 86.92% | $51.76 | $32.83 | 24.63% | 18.82% | 0.82 | 273,000 | 2.63% |
| TELA | TELA BIO INC | $1.95 | 0.52% | 1.04% | 37.32% | 53.54% | -32.29% | -56.57% | -73.51% | -84.30% | N/A | $5.18 | $0.87 | 62.32% | 125.43% | 0.82 | 21,200 | -78.37% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.11 | 1.83% | 2.63% | 7.47% | 4.84% | 1.17% | 39.86% | 33.40% | 89.30% | 143.64% | $63.13 | $38.88 | 11.12% | 44.32% | 0.82 | 187,000 | -23.05% |
| GEF | GREIF INC | $69.80 | 7.40% | 5.73% | 27.28% | 26.33% | 15.37% | 22.82% | 9.87% | 108.86% | 93.51% | $73.16 | $48.23 | 4.59% | 44.72% | 0.82 | 627,000 | 208.87% |
| NWPX | NORTHWEST PIPE CO | $42.02 | 2.46% | 4.79% | 8.97% | 0.67% | -11.48% | 27.14% | 40.63% | 64.53% | 111.37% | $57.76 | $32.29 | 27.25% | 30.13% | 0.82 | 94,000 | -20.34% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.49 | 3.54% | 1.92% | -2.41% | -9.00% | -53.30% | -66.32% | -88.91% | -83.83% | -78.30% | $29.03 | $7.53 | 70.75% | 12.82% | 0.82 | 1,226,000 | 5.33% |
| BEPC | BROOKFIELD RENEWABLE CORP | $32.87 | 0.27% | 0.64% | 13.50% | 14.93% | 17.10% | 18.49% | -8.97% | N/A | N/A | $35.14 | $23.73 | 6.46% | 38.52% | 0.83 | 844,000 | -13.35% |
| CSX | CSX CORP | $33.47 | 2.57% | 3.05% | 7.14% | 13.30% | 4.07% | -0.36% | 14.08% | 47.14% | 205.19% | $37.10 | $26.22 | 9.78% | 27.66% | 0.83 | 12,863,000 | 6.19% |
| BRBR | BELLRING BRANDS INC | $58.78 | 1.47% | -1.71% | -6.68% | -21.77% | -21.20% | 1.41% | 134.84% | 204.40% | N/A | $80.67 | $48.06 | 27.14% | 22.31% | 0.83 | 2,095,000 | -23.40% |
| CARE | CARTER BANKSHARES INC | $17.80 | 2.65% | 3.37% | 9.14% | 10.90% | 3.31% | 19.38% | 32.84% | 131.92% | N/A | $20.40 | $13.61 | 12.75% | 30.83% | 0.83 | 59,500 | -13.77% |
| BUSE | FIRST BUSEY CORP | $23.89 | 4.39% | 2.93% | 8.74% | 10.76% | 3.55% | 0.42% | 2.23% | 32.94% | 20.66% | $28.97 | $18.40 | 17.54% | 29.84% | 0.83 | 1,277,000 | 59.03% |
| RMD | RESMED INC | $256.26 | -0.67% | 0.14% | 5.01% | 15.28% | 12.16% | 37.08% | 18.79% | 34.27% | 363.40% | $263.05 | $188.06 | 2.58% | 36.27% | 0.83 | 905,000 | 82.83% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.77 | 1.72% | -1.67% | 6.63% | 4.12% | -88.01% | -98.53% | -99.41% | -99.86% | N/A | $145.00 | $1.62 | 98.78% | 9.19% | 0.83 | 65,000 | -0.61% |
| GPOR | GULFPORT ENERGY CORP | $190.92 | -5.10% | -7.05% | -2.54% | 0.97% | 3.82% | 27.01% | 137.17% | N/A | N/A | $210.32 | $130.02 | 9.22% | 46.84% | 0.83 | 326,000 | -8.94% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.59 | 2.52% | -0.94% | -10.29% | 3.90% | 30.81% | -2.52% | 17.07% | -4.37% | -88.31% | $15.50 | $7.30 | 25.23% | 58.77% | 0.83 | 862,000 | 10.94% |
| MYNZ | MAINZ BIOMED NV | $1.42 | 0.71% | -0.70% | -30.39% | -51.54% | -66.98% | -89.72% | -99.62% | N/A | N/A | $22.40 | $1.34 | 93.66% | 6.13% | 0.83 | 67,000 | -37.38% |
| DJCO | DAILY JOURNAL CORP | $427.82 | 1.32% | 2.84% | 3.56% | 9.17% | -23.25% | 6.16% | 60.83% | 56.71% | 113.44% | $602.00 | $359.34 | 28.93% | 19.06% | 0.83 | 113,000 | 63.77% |
| WMG | WARNER MUSIC GROUP CORP | $27.83 | 2.17% | 3.00% | 7.16% | -11.14% | -11.09% | -8.00% | 13.27% | -5.50% | N/A | $36.64 | $25.56 | 24.04% | 8.88% | 0.83 | 1,679,000 | 23.73% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.68 | 2.77% | 4.32% | 8.10% | 7.27% | 0.85% | 20.96% | 21.75% | 117.19% | 71.96% | $19.96 | $13.54 | 16.43% | 23.19% | 0.83 | 496,000 | -12.06% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.76 | -4.69% | 1.05% | 13.44% | 12.31% | -23.55% | 315.25% | 533.40% | 93.47% | N/A | $46.98 | $6.76 | 28.14% | 399.41% | 0.83 | 1,466,000 | 71.66% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $240.10 | -1.13% | -1.21% | 5.49% | 14.26% | 31.15% | 55.62% | 92.30% | 66.61% | 774.68% | $245.08 | $135.24 | 2.03% | 77.54% | 0.83 | 1,933,000 | -40.28% |
| GGR | GOGORO INC | $0.27 | -4.21% | 9.20% | 9.20% | 4.20% | -46.37% | -82.16% | -96.12% | N/A | N/A | $1.65 | $0.19 | 83.45% | 45.21% | 0.83 | 566,000 | -40.98% |
| IRIX | IRIDEX CORP | $0.89 | 0.91% | -6.12% | -11.00% | -10.19% | -51.37% | -57.42% | -63.97% | -58.02% | -88.82% | $2.41 | $0.78 | 63.04% | 13.81% | 0.83 | 24,300 | -71.07% |
| ARKO | ARKO CORP | $4.61 | 8.98% | -3.76% | 11.62% | 14.39% | -28.08% | -20.10% | -43.99% | -55.46% | N/A | $7.84 | $3.51 | 41.20% | 31.34% | 0.83 | 617,000 | -16.17% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.75 | -0.36% | 1.70% | 4.36% | -1.64% | -11.70% | -12.53% | -53.67% | -63.74% | -85.04% | $21.93 | $13.18 | 23.62% | 27.09% | 0.83 | 3,443,000 | 37.72% |
| TGEN | TECOGEN INC | $7.08 | 4.12% | -3.28% | 50.96% | 226.27% | 356.77% | 933.58% | 455.73% | 904.26% | 73.53% | $7.85 | $0.65 | 9.81% | 989.23% | 0.83 | 528,000 | 62.96% |
| ALC | ALCON INC | $89.02 | 0.84% | 2.08% | 4.52% | -3.97% | 6.67% | 1.08% | 24.36% | 52.48% | N/A | $101.10 | $80.48 | 11.95% | 10.61% | 0.83 | 1,021,000 | -1.64% |
| EBTC | ENTERPRISE BANCORP INC | $39.64 | 0.00% | 0.10% | 3.74% | 1.93% | 2.19% | 65.30% | 21.22% | 71.23% | 67.19% | $44.41 | $23.02 | 10.74% | 72.19% | 0.83 | 0 | -100.00% |
| ZTS | ZOETIS INC | $159.19 | 2.08% | 0.90% | -6.04% | -1.68% | -2.10% | -7.76% | -8.62% | 16.04% | 228.70% | $200.33 | $139.70 | 20.54% | 13.95% | 0.83 | 3,927,000 | 38.91% |
| CSAN | COSAN SA | $5.23 | 3.56% | 1.16% | -7.60% | 0.19% | -2.06% | -45.63% | -60.94% | N/A | N/A | $10.64 | $4.31 | 50.85% | 21.35% | 0.83 | 2,693,000 | 122.19% |
| CCK | CROWN HOLDINGS INC | $105.33 | 2.28% | 0.90% | 8.90% | 16.77% | 29.70% | 43.81% | 13.26% | 60.86% | 94.62% | $106.07 | $70.84 | 0.70% | 48.69% | 0.83 | 939,000 | 3.30% |
| PRAA | PRA GROUP INC | $15.20 | 3.05% | -0.59% | 8.19% | -28.81% | -26.18% | -21.73% | -59.22% | -60.26% | -76.01% | $27.54 | $12.91 | 44.81% | 17.74% | 0.83 | 295,000 | -11.68% |
| EXPO | EXPONENT INC | $76.56 | 2.48% | 1.20% | -0.70% | -5.22% | -12.92% | -18.07% | -16.41% | -5.43% | 240.95% | $115.75 | $72.43 | 33.86% | 5.70% | 0.83 | 242,000 | -27.98% |
| JXG | JX LUXVENTURE GROUP INC | $1.60 | -1.23% | -17.53% | -36.51% | -30.43% | -61.42% | -64.91% | -96.61% | -98.35% | -99.93% | $8.40 | $1.41 | 80.95% | 13.48% | 0.83 | 266,000 | 35.71% |
| AM | ANTERO MIDSTREAM CORP | $18.18 | -4.06% | -1.73% | -4.27% | -0.49% | 17.44% | 24.01% | 96.54% | 250.29% | N/A | $19.09 | $13.12 | 4.74% | 38.57% | 0.83 | 3,976,000 | 11.62% |
| BRKL | BROOKLINE BANCORP INC | $10.93 | 3.60% | 4.19% | 6.74% | 0.46% | -5.78% | 27.39% | -19.10% | 14.57% | -3.53% | $13.15 | $8.35 | 16.88% | 30.90% | 0.83 | 762,000 | 40.07% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.27 | -2.99% | -5.81% | 22.70% | 0.93% | -24.36% | -24.46% | N/A | N/A | N/A | $9.00 | $1.40 | 74.78% | 62.14% | 0.83 | 17,200 | -59.05% |
| STC | STEWART INFORMATION SERVICES CORP | $66.04 | 1.44% | 0.62% | 10.40% | -7.89% | 0.32% | 6.11% | 28.61% | 109.58% | 61.94% | $78.44 | $58.61 | 15.81% | 12.68% | 0.83 | 184,000 | 21.05% |
| SXT | SENSIENT TECHNOLOGIES CORP | $103.99 | 5.55% | 6.29% | 10.05% | 38.69% | 48.71% | 41.18% | 29.29% | 101.22% | 52.55% | $104.39 | $66.15 | 0.38% | 57.22% | 0.83 | 877,000 | 223.62% |
| FTDR | FRONTDOOR INC | $58.95 | 0.02% | -1.22% | 4.34% | 50.00% | 7.51% | 76.55% | 135.80% | 34.34% | N/A | $63.49 | $32.95 | 7.15% | 78.91% | 0.83 | 506,000 | 3.27% |
| NXGL | NEXGEL INC | $2.70 | 4.65% | 14.41% | 23.29% | -10.30% | -29.49% | 26.17% | 50.84% | N/A | N/A | $5.10 | $1.95 | 47.06% | 38.46% | 0.83 | 22,400 | -72.35% |
| UNM | UNUM GROUP | $82.06 | 1.61% | 3.31% | 0.17% | 0.07% | 12.52% | 60.27% | 142.71% | 416.10% | 127.38% | $84.48 | $49.63 | 2.86% | 65.34% | 0.83 | 1,470,000 | 50.92% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.07 | 0.66% | -5.47% | -6.86% | -4.08% | -19.54% | 45.64% | 399.43% | 365.54% | 505.72% | $34.37 | $14.16 | 24.15% | 84.11% | 0.83 | 584,000 | 37.74% |
| OFLX | OMEGA FLEX INC | $34.90 | 7.78% | 3.25% | 9.82% | -0.23% | -14.88% | -31.58% | -67.33% | -65.10% | -5.78% | $57.81 | $28.12 | 39.63% | 24.11% | 0.83 | 86,000 | -14.85% |
| RCON | RECON TECHNOLOGY LTD | $2.61 | 3.57% | -1.88% | 9.21% | 57.23% | 21.40% | 80.00% | -78.80% | -86.82% | -98.04% | $3.70 | $1.35 | 29.46% | 93.33% | 0.83 | 5,100 | 18.60% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.53 | 3.33% | 6.96% | 11.01% | 54.22% | 35.51% | 42.61% | -11.76% | -36.61% | -52.91% | $15.73 | $9.13 | 1.27% | 70.19% | 0.83 | 788,000 | -6.86% |
| IRON | DISC MEDICINE INC | $51.13 | -3.46% | -7.04% | 7.12% | 8.44% | -18.13% | 10.03% | 197.27% | N/A | N/A | $68.73 | $30.82 | 25.61% | 65.90% | 0.83 | 286,000 | -8.63% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.53 | 1.16% | 2.69% | 4.16% | 11.52% | 2.70% | 35.33% | 96.89% | 210.31% | 149.64% | $73.12 | $47.39 | 9.01% | 40.39% | 0.83 | 38,000 | -62.75% |
| BWAY | BRAINSWAY LTD | $12.98 | -1.33% | 5.83% | 26.96% | 41.19% | 35.44% | 121.42% | 164.80% | 116.61% | N/A | $13.35 | $5.67 | 2.81% | 128.84% | 0.83 | 43,000 | -30.65% |
| GAME | GAMESQUARE HOLDINGS INC | $0.85 | -1.96% | 13.30% | -5.12% | 53.51% | 3.90% | -25.91% | -76.54% | N/A | N/A | $1.37 | $0.50 | 37.81% | 70.40% | 0.83 | 1,732,000 | -30.08% |
| GDC | GD CULTURE GROUP LTD | $3.26 | -13.30% | -0.91% | 20.74% | 33.06% | 68.91% | 188.50% | -82.75% | -94.13% | N/A | $12.18 | $1.03 | 73.23% | 216.50% | 0.83 | 160,000 | 5.96% |
| ECPG | ENCORE CAPITAL GROUP INC | $39.96 | 3.23% | 1.09% | 6.39% | 13.65% | -14.98% | -4.13% | -32.08% | 18.75% | -8.66% | $51.77 | $26.45 | 22.81% | 51.08% | 0.83 | 237,000 | -37.63% |
| AYTU | AYTU BIOPHARMA INC | $2.26 | 3.67% | 10.78% | 26.97% | 94.83% | 32.78% | -20.70% | -83.13% | -99.20% | N/A | $2.96 | $0.95 | 23.65% | 137.89% | 0.83 | 190,000 | -79.89% |
| SA | SEABRIDGE GOLD INC | $14.71 | 1.31% | 1.66% | 14.83% | 28.47% | 22.18% | 10.35% | 14.03% | -15.94% | 148.90% | $20.55 | $9.40 | 28.42% | 56.49% | 0.83 | 478,000 | -6.27% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.72 | 3.30% | 5.24% | 5.17% | 1.61% | 4.28% | 33.93% | -1.00% | 57.42% | -9.78% | $34.56 | $21.36 | 14.00% | 39.14% | 0.83 | 97,000 | -27.61% |
| CSCO | CISCO SYSTEMS INC | $69.10 | -0.40% | 1.78% | 8.22% | 11.81% | 16.92% | 45.41% | 62.21% | 50.02% | 152.65% | $69.78 | $44.50 | 0.97% | 55.28% | 0.83 | 21,939,000 | -32.62% |
| PRK | PARK NATIONAL CORP | $173.25 | 3.58% | 5.14% | 7.14% | 13.73% | 1.48% | 21.88% | 43.06% | 154.29% | 94.58% | $207.99 | $137.97 | 16.70% | 25.57% | 0.84 | 71,000 | 2.90% |
| FFIC | FLUSHING FINANCIAL CORP | $12.25 | 3.11% | 2.68% | 2.85% | -3.16% | -12.37% | -6.13% | -43.34% | 13.64% | -43.10% | $18.59 | $10.65 | 34.10% | 15.02% | 0.84 | 313,000 | 88.55% |
| ICL | ICL GROUP LTD | $7.00 | 1.74% | 5.42% | 4.79% | 21.53% | 41.13% | 68.27% | -22.05% | 138.10% | 1.60% | $7.06 | $3.79 | 0.85% | 84.70% | 0.84 | 773,000 | 56.16% |
| HTH | HILLTOP HOLDINGS INC | $31.32 | 3.20% | 4.16% | 6.31% | 3.16% | 11.06% | 1.79% | 14.52% | 75.96% | 30.17% | $35.32 | $26.67 | 11.33% | 17.44% | 0.84 | 512,000 | 45.45% |
| TRS | TRIMAS CORP | $29.05 | 1.54% | 4.20% | 12.16% | 23.88% | 21.85% | 15.60% | 3.94% | 23.99% | 16.43% | $29.23 | $19.33 | 0.60% | 50.28% | 0.84 | 255,000 | -30.14% |
| WAY | WAYSTAR HOLDING CORP | $39.41 | -3.58% | 1.80% | -0.92% | 6.67% | 9.61% | 83.19% | N/A | N/A | N/A | $48.11 | $20.26 | 18.09% | 94.50% | 0.84 | 2,121,000 | -19.72% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.48 | 1.10% | 0.90% | 6.85% | 19.03% | 14.33% | 7.64% | -42.86% | -40.18% | -35.09% | $60.75 | $30.16 | 18.55% | 64.06% | 0.84 | 886,000 | -5.14% |
| NEWP | NEW PACIFIC METALS CORP | $1.47 | 9.70% | 12.21% | 2.80% | 34.86% | 16.67% | -0.14% | -48.78% | N/A | N/A | $2.05 | $0.93 | 28.29% | 58.23% | 0.84 | 619,000 | 355.15% |
| AVTX | AVALO THERAPEUTICS INC | $4.84 | -3.01% | -2.22% | 11.26% | -29.34% | -42.59% | -61.62% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 69.75% | 42.77% | 0.84 | 53,000 | -25.35% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.49 | 3.53% | 9.15% | 8.60% | -21.52% | -42.38% | -64.95% | -67.18% | -7.85% | -70.63% | $82.41 | $20.36 | 71.49% | 15.40% | 0.84 | 2,681,000 | -38.24% |
| TRMK | TRUSTMARK CORP | $37.50 | 2.85% | 5.84% | 9.36% | 8.66% | 8.35% | 26.22% | 26.14% | 59.91% | 48.69% | $40.73 | $28.76 | 7.93% | 30.39% | 0.84 | 384,000 | -3.76% |
| ROIV | ROIVANT SCIENCES LTD | $10.94 | -2.93% | -5.20% | -2.06% | 11.07% | -9.44% | 1.02% | 147.51% | N/A | N/A | $13.06 | $8.73 | 16.20% | 25.32% | 0.84 | 14,004,000 | 117.45% |
| SU | SUNCOR ENERGY INC | $37.83 | 1.01% | -1.18% | 3.22% | -3.12% | 4.97% | -1.02% | 6.35% | 129.97% | 38.07% | $41.95 | $30.79 | 9.81% | 22.86% | 0.84 | 2,728,000 | -15.41% |
| SRDX | SURMODICS INC | $29.28 | -1.45% | 0.93% | -0.64% | -5.21% | -26.21% | -30.12% | -22.58% | -31.75% | 22.77% | $42.44 | $26.00 | 31.01% | 12.62% | 0.84 | 71,000 | -58.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.