Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $7.77 | -1.77% | -5.47% | -15.82% | -11.00% | -3.48% | 48.00% | 75.40% | 368.07% | N/A | $11.08 | $5.15 | 29.87% | 50.87% | 0.83 | 1,831,000 | -4.09% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.39 | 0.54% | 0.94% | -1.53% | 4.90% | 16.71% | 22.40% | -15.70% | -0.57% | N/A | $37.00 | $23.73 | 9.76% | 40.71% | 0.83 | 799,000 | -29.04% |
| CLPR | CLIPPER REALTY INC | $4.42 | 0.23% | 1.38% | 10.22% | 13.62% | 3.76% | -8.68% | -46.42% | -31.68% | N/A | $7.12 | $3.39 | 37.92% | 30.38% | 0.83 | 49,400 | -13.33% |
| TAL | TAL EDUCATION GROUP | $10.38 | 2.37% | -1.14% | -9.34% | -4.16% | -19.60% | 35.51% | 96.96% | -85.71% | 94.64% | $15.30 | $7.35 | 32.16% | 41.32% | 0.83 | 4,255,000 | -20.67% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.18 | 5.81% | -3.19% | -21.55% | -44.00% | -61.84% | -86.32% | -99.68% | -99.88% | -99.97% | $1.50 | $0.15 | 87.87% | 21.33% | 0.83 | 1,532,000 | -32.03% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.54 | -4.97% | -3.88% | 17.15% | 2.50% | -24.54% | -70.47% | -73.08% | -21.16% | -69.61% | $79.83 | $17.13 | 71.76% | 31.62% | 0.83 | 2,886,000 | 42.66% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.70 | -1.25% | -7.35% | 19.83% | -32.17% | -71.65% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 88.60% | 46.48% | 0.83 | 25,200 | 22.93% |
| ANIP | ANI PHARMACEUTICALS INC | $95.20 | -0.16% | 1.17% | 16.84% | 50.68% | 61.88% | 62.79% | 153.12% | 228.28% | 76.46% | $96.56 | $52.50 | 1.41% | 81.33% | 0.83 | 376,000 | -9.18% |
| BFS | SAUL CENTERS INC | $32.60 | -2.13% | -2.54% | -0.31% | -6.56% | -12.53% | -18.62% | -24.61% | 16.68% | -32.80% | $42.39 | $31.25 | 23.10% | 4.32% | 0.83 | 103,000 | 55.12% |
| GEO | GEO GROUP INC | $20.70 | 0.34% | -1.33% | -2.95% | -23.22% | -9.69% | 53.90% | 149.70% | 89.21% | 5.01% | $36.46 | $11.75 | 43.23% | 76.17% | 0.83 | 1,970,000 | -39.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.71 | -0.70% | 3.70% | 0.58% | -5.25% | -17.27% | -23.33% | -56.06% | -67.81% | -84.81% | $21.08 | $13.18 | 25.46% | 19.20% | 0.83 | 3,319,000 | 3.65% |
| SYBX | SYNLOGIC INC | $1.47 | 0.68% | 0.68% | 5.00% | 16.21% | 16.67% | 0.00% | -90.49% | -95.31% | N/A | $1.96 | $0.90 | 25.00% | 63.70% | 0.83 | 6,400 | -40.74% |
| ECOR | ELECTROCORE INC | $4.92 | 0.61% | -6.46% | 6.49% | -11.83% | -61.74% | -18.95% | -37.10% | -77.06% | N/A | $19.49 | $4.16 | 74.76% | 18.27% | 0.83 | 23,800 | -60.98% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 1.65% | -0.81% | 3.80% | 1.23% | 6.49% | -3.53% | -34.22% | -28.49% | 20.00% | $2.68 | $2.02 | 8.21% | 21.78% | 0.83 | 18,500 | 270.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.16 | 16.61% | 34.59% | 53.32% | 75.49% | 30.90% | 72.95% | 358.97% | 73.37% | N/A | $7.49 | $3.19 | 4.41% | 124.45% | 0.83 | 2,131,000 | 182.25% |
| IONR | IONEER LTD | $4.07 | 3.65% | 30.71% | 27.43% | 23.82% | 6.08% | 0.87% | -77.92% | N/A | N/A | $9.35 | $2.30 | 56.52% | 76.74% | 0.83 | 38,600 | -58.04% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.01 | 12.92% | 18.37% | 18.24% | 3.61% | 0.40% | -2.33% | N/A | N/A | N/A | $9.00 | $1.40 | 77.67% | 43.57% | 0.83 | 325,000 | -9.47% |
| NOK | NOKIA CORP | $4.59 | 0.88% | 8.51% | 11.95% | -15.47% | -10.70% | 7.75% | -8.20% | 11.95% | -27.94% | $5.48 | $3.91 | 16.24% | 17.39% | 0.83 | 30,494,000 | -18.50% |
| SA | SEABRIDGE GOLD INC | $17.94 | 1.18% | 1.87% | 9.52% | 22.71% | 71.02% | 11.99% | 43.63% | -2.61% | 188.89% | $20.55 | $9.40 | 12.70% | 90.85% | 0.83 | 903,000 | 6.61% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.58 | 0.54% | -4.65% | -1.17% | -7.31% | -10.16% | 271.97% | 236.67% | 122.71% | N/A | $46.98 | $6.76 | 32.78% | 367.16% | 0.83 | 1,724,000 | -18.45% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.83 | -0.41% | 3.47% | 6.39% | 5.59% | -8.73% | -18.56% | -48.94% | -46.02% | N/A | $12.95 | $8.28 | 24.09% | 18.72% | 0.83 | 522,000 | -0.57% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.64 | -0.57% | -0.13% | 9.71% | 8.49% | 16.98% | 17.92% | 7.49% | 53.11% | 44.58% | $59.70 | $38.90 | 11.83% | 35.34% | 0.83 | 22,100 | -24.05% |
| TLPH | TALPHERA INC | $0.82 | 48.91% | 51.67% | 99.76% | 57.50% | 54.53% | -21.25% | -85.63% | -96.31% | -99.00% | $1.19 | $0.38 | 31.18% | 115.53% | 0.83 | 71,836,000 | 48,112.08% |
| FTDR | FRONTDOOR INC | $65.27 | 3.52% | 5.43% | 18.93% | 14.11% | 69.93% | 37.50% | 175.17% | 59.20% | N/A | $65.38 | $35.61 | 0.17% | 83.29% | 0.83 | 850,000 | 49.65% |
| NEWP | NEW PACIFIC METALS CORP | $2.03 | -0.98% | 4.10% | 24.54% | 25.31% | 93.33% | 65.04% | -19.76% | N/A | N/A | $2.15 | $0.93 | 5.58% | 118.51% | 0.83 | 484,000 | -30.36% |
| VVV | VALVOLINE INC | $39.98 | 2.41% | 4.03% | 4.11% | 8.76% | 16.09% | 2.51% | 38.53% | 100.50% | N/A | $43.74 | $31.02 | 8.60% | 28.91% | 0.83 | 1,906,000 | 53.71% |
| RMD | RESMED INC | $279.46 | 0.87% | 3.13% | -1.56% | 11.35% | 18.10% | 11.98% | 19.90% | 63.03% | 438.35% | $293.81 | $199.92 | 4.88% | 39.79% | 0.83 | 688,000 | -27.12% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.88 | -0.89% | 1.53% | 3.77% | -2.24% | -15.38% | -9.61% | -9.47% | 50.89% | 145.27% | $22.26 | $16.59 | 19.68% | 7.78% | 0.83 | 2,119,000 | -37.21% |
| WAY | WAYSTAR HOLDING CORP | $40.86 | 9.63% | 10.31% | 18.13% | 0.34% | 15.16% | 52.41% | N/A | N/A | N/A | $48.11 | $25.76 | 15.07% | 58.62% | 0.83 | 5,156,000 | 461.66% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.69 | 3.01% | 4.35% | 14.70% | -1.66% | 1.47% | 4.81% | -40.87% | -42.57% | -28.37% | $60.75 | $30.16 | 18.21% | 64.75% | 0.83 | 1,016,000 | 34.93% |
| MRCY | MERCURY SYSTEMS INC | $68.68 | -0.36% | 1.51% | 30.00% | 27.49% | 61.49% | 89.41% | 49.69% | -0.15% | 326.85% | $70.76 | $32.32 | 2.94% | 112.50% | 0.83 | 583,000 | 54.23% |
| ALC | ALCON INC | $79.97 | -0.25% | 2.17% | -6.74% | -8.58% | -11.09% | -17.12% | 17.41% | 44.79% | N/A | $101.10 | $77.72 | 20.90% | 2.90% | 0.83 | 1,717,000 | 3.00% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.25 | 2.06% | 4.47% | 8.11% | 19.14% | 40.71% | 122.11% | 268.99% | 12.68% | 44.42% | $32.93 | $13.45 | 2.06% | 139.78% | 0.83 | 357,000 | 74.15% |
| UNM | UNUM GROUP | $73.69 | -0.09% | 5.23% | 6.20% | -8.40% | -4.71% | 35.56% | 91.75% | 292.59% | 122.23% | $84.48 | $52.71 | 12.77% | 39.81% | 0.83 | 2,048,000 | -23.58% |
| WYY | WIDEPOINT CORP | $5.26 | 4.57% | 6.69% | 58.91% | 53.80% | 46.52% | 51.59% | 141.28% | -10.85% | -48.93% | $6.25 | $2.19 | 15.84% | 140.62% | 0.83 | 91,000 | 62.50% |
| SII | SPROTT INC | $67.96 | 0.31% | 0.03% | 1.40% | 8.91% | 61.89% | 73.50% | 79.50% | 70.37% | N/A | $77.10 | $38.51 | 11.85% | 76.47% | 0.83 | 90,000 | -51.35% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.12 | -0.23% | 0.08% | 8.07% | 11.10% | 12.05% | 0.35% | -5.02% | 22.46% | 101.62% | $34.15 | $20.88 | 23.51% | 25.10% | 0.83 | 9,200 | -28.13% |
| SYPR | SYPRIS SOLUTIONS INC | $2.06 | -0.96% | 3.52% | 5.10% | 4.57% | 35.53% | 32.05% | 9.57% | 101.96% | 64.80% | $3.72 | $1.30 | 44.62% | 58.46% | 0.83 | 96,000 | -42.51% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.51 | 8.33% | 8.67% | -10.69% | -9.77% | 202.59% | 119.38% | N/A | N/A | N/A | $7.82 | $0.81 | 55.12% | 333.33% | 0.83 | 4,970,000 | 1,002.00% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.23 | 0.52% | 1.45% | 10.76% | 5.17% | 6.36% | 4.86% | -6.46% | 0.63% | 68.71% | $73.39 | $49.44 | 17.93% | 21.82% | 0.83 | 226,000 | 51.68% |
| FHI | FEDERATED HERMES INC | $52.44 | -0.72% | -0.81% | 2.32% | 24.68% | 35.40% | 56.07% | 48.39% | 130.00% | 71.43% | $54.42 | $33.38 | 3.64% | 57.12% | 0.83 | 532,000 | 10.83% |
| ACON | ACLARION INC | $7.10 | -0.63% | -0.70% | -0.92% | -0.42% | -77.90% | -99.56% | -100.00% | N/A | N/A | $3.50k | $6.20 | 99.80% | 14.52% | 0.83 | 3,100 | -18.42% |
| BOX | BOX INC | $33.11 | 1.04% | 2.83% | 4.09% | -11.59% | 2.99% | 1.78% | 24.52% | 81.62% | 138.20% | $38.80 | $28.00 | 14.66% | 18.25% | 0.83 | 2,121,000 | 30.28% |
| OBK | ORIGIN BANCORP INC | $39.00 | 0.91% | 1.27% | 9.27% | 11.62% | 10.17% | 23.22% | -4.95% | 65.46% | N/A | $41.17 | $28.80 | 5.26% | 35.42% | 0.83 | 78,600 | -17.26% |
| OFLX | OMEGA FLEX INC | $34.76 | -0.71% | 0.09% | 7.02% | 9.07% | -10.60% | -25.85% | -68.85% | -73.10% | 9.83% | $57.81 | $28.12 | 39.87% | 23.61% | 0.84 | 16,800 | -10.64% |
| ICL | ICL GROUP LTD | $6.10 | 0.33% | -2.56% | -1.45% | -9.50% | 0.99% | 51.36% | -34.27% | 71.35% | 0.49% | $7.35 | $3.79 | 17.01% | 60.95% | 0.84 | 616,000 | -15.62% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.94 | -0.26% | -2.47% | -0.42% | 1.61% | -6.30% | 0.80% | 36.57% | 354.92% | -26.98% | $43.33 | $33.60 | 12.44% | 12.92% | 0.84 | 983,000 | -43.34% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | -1.65% | -1.65% | 2.29% | -8.67% | -7.25% | -1.10% | -86.09% | -90.38% | N/A | $3.81 | $1.39 | 53.04% | 28.78% | 0.84 | 55,000 | 48.65% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.98 | -0.04% | 2.53% | 2.56% | -10.97% | -6.30% | 3.53% | 148.84% | 156.43% | 218.74% | $122.53 | $80.39 | 26.56% | 11.93% | 0.84 | 838,000 | 4.75% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.66 | 0.77% | 1.02% | 11.17% | 6.18% | 6.63% | 10.60% | 8.64% | 60.35% | 12.81% | $29.79 | $20.97 | 7.13% | 31.90% | 0.84 | 69,000 | -55.77% |
| RDN | RADIAN GROUP INC | $35.18 | -0.59% | 1.47% | 3.44% | 5.30% | 10.04% | 1.56% | 70.20% | 129.63% | 102.65% | $36.98 | $29.32 | 4.87% | 19.99% | 0.84 | 786,000 | 13.91% |
| EXPO | EXPONENT INC | $71.00 | -0.59% | -1.29% | 0.50% | -8.26% | -15.58% | -31.58% | -24.84% | -6.12% | 227.57% | $115.75 | $63.81 | 38.66% | 11.27% | 0.84 | 308,000 | -15.62% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.52 | 1.33% | -1.30% | 0.00% | -38.71% | -53.66% | -54.35% | -98.54% | -99.96% | -99.63% | $6.18 | $1.40 | 75.40% | 8.57% | 0.84 | 100,000 | 17.65% |
| FAST | FASTENAL CO | $48.19 | 0.42% | -2.03% | 0.42% | 14.38% | 20.78% | 41.55% | 90.17% | 120.50% | 396.29% | $50.63 | $33.43 | 4.82% | 44.15% | 0.84 | 6,021,000 | -35.82% |
| CSAN | COSAN SA | $5.48 | 3.20% | 19.65% | 28.64% | -4.20% | 11.38% | -39.85% | -61.49% | N/A | N/A | $10.12 | $3.80 | 45.85% | 44.21% | 0.84 | 2,060,000 | -25.31% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.38 | -1.79% | -3.31% | -4.58% | -9.69% | -88.49% | -98.22% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.83% | 5.29% | 0.84 | 741,000 | 3.64% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $253.43 | 0.96% | 0.58% | -4.70% | 3.99% | 9.03% | 20.31% | 48.26% | 91.50% | 379.62% | $271.91 | $207.21 | 6.80% | 22.31% | 0.84 | 593,000 | 9.41% |
| QH | QUHUO LTD | $5.97 | 10.56% | 20.12% | -43.83% | -94.23% | -95.36% | -79.72% | -97.67% | -99.90% | N/A | $204.29 | $3.93 | 97.08% | 51.91% | 0.84 | 60,500 | 75.87% |
| FARM | FARMER BROTHERS CO | $1.99 | -1.49% | 1.79% | 18.45% | 32.67% | -16.03% | -23.75% | -60.93% | -69.34% | -91.01% | $3.29 | $1.34 | 39.48% | 49.06% | 0.84 | 89,000 | -25.21% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.21 | 0.33% | 1.12% | -2.92% | 17.06% | 54.26% | 53.48% | 44.47% | 101.55% | 79.44% | $121.54 | $66.15 | 6.85% | 71.15% | 0.84 | 306,000 | 12.50% |
| ROIV | ROIVANT SCIENCES LTD | $12.91 | -0.08% | 4.20% | 12.36% | 16.52% | 22.02% | 3.28% | 249.86% | N/A | N/A | $13.08 | $8.73 | 1.30% | 47.88% | 0.84 | 5,080,000 | -40.91% |
| NSC | NORFOLK SOUTHERN CORP | $275.59 | -0.78% | -0.96% | -1.59% | 9.99% | 15.26% | 7.31% | 12.06% | 33.30% | 250.22% | $291.70 | $201.63 | 5.52% | 36.68% | 0.84 | 1,946,000 | 49.46% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.84 | 0.88% | 7.38% | 14.39% | 16.92% | 32.00% | -2.88% | -14.03% | -2.27% | 19.93% | $51.77 | $26.45 | 13.39% | 69.53% | 0.84 | 345,000 | -49.04% |
| ANTX | AN2 THERAPEUTICS INC | $1.19 | -5.56% | 3.48% | 10.19% | 6.25% | -11.85% | 14.42% | -85.78% | N/A | N/A | $1.68 | $0.98 | 28.96% | 22.05% | 0.84 | 43,500 | 14.47% |
| SAM | BOSTON BEER CO INC | $224.98 | -0.88% | 4.29% | 3.45% | 2.87% | -3.55% | -18.02% | -34.18% | -71.56% | 8.04% | $329.55 | $185.34 | 31.73% | 21.39% | 0.84 | 298,000 | 13.74% |
| DLR | DIGITAL REALTY TRUST INC | $161.21 | -1.24% | -1.07% | -5.12% | -8.76% | 10.70% | 7.95% | 31.43% | 11.71% | 154.60% | $198.00 | $129.95 | 18.58% | 24.06% | 0.84 | 1,880,000 | 38.95% |
| BRBR | BELLRING BRANDS INC | $35.77 | -9.35% | -14.06% | -8.26% | -40.52% | -45.31% | -37.99% | 41.83% | 87.57% | N/A | $80.67 | $34.02 | 55.66% | 5.14% | 0.84 | 7,516,000 | 78.27% |
| KNSL | KINSALE CAPITAL GROUP INC | $451.85 | -0.78% | -0.76% | 2.96% | -2.52% | 0.63% | -3.12% | 78.17% | 136.51% | N/A | $531.79 | $405.00 | 15.03% | 11.57% | 0.84 | 187,000 | 33.57% |
| OMC | OMNICOM GROUP INC | $78.94 | -0.62% | 2.61% | 8.23% | 10.33% | -7.68% | -20.18% | 16.28% | 46.65% | 16.00% | $107.00 | $68.37 | 26.22% | 15.46% | 0.84 | 4,205,000 | 54.03% |
| G | GENPACT LTD | $44.27 | -1.36% | -1.38% | 1.68% | 2.48% | -11.85% | 14.22% | -4.32% | 15.23% | 93.32% | $56.76 | $37.82 | 22.00% | 17.05% | 0.84 | 1,501,000 | -19.82% |
| BIOA | BIOAGE LABS INC | $5.09 | 6.93% | 9.46% | 17.55% | 18.37% | 17.55% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 80.88% | 76.74% | 0.84 | 239,000 | 51.27% |
| GROY | GOLD ROYALTY CORP | $3.83 | -0.26% | 0.26% | 18.58% | 87.75% | 177.54% | 216.53% | 36.79% | N/A | N/A | $4.04 | $1.16 | 5.20% | 230.17% | 0.84 | 2,912,000 | -11.52% |
| PAGP | PLAINS GP HOLDINGS LP | $18.41 | -0.05% | -3.16% | -4.31% | -0.91% | -11.28% | -0.75% | 52.40% | 159.30% | -64.22% | $22.31 | $16.61 | 17.46% | 10.87% | 0.84 | 1,327,000 | -33.38% |
| MBWM | MERCANTILE BANK CORP | $48.56 | -0.25% | -1.02% | 9.05% | 8.78% | 10.82% | 12.93% | 49.51% | 132.01% | 140.75% | $52.98 | $37.76 | 8.34% | 28.60% | 0.84 | 32,400 | -31.79% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.76 | -2.29% | 2.34% | 7.81% | 4.49% | 6.42% | -17.99% | 83.48% | 69.92% | 34.80% | $243.25 | $152.33 | 23.63% | 21.95% | 0.84 | 637,000 | -2.75% |
| STAG | STAG INDUSTRIAL INC | $36.62 | -0.92% | 1.44% | 5.75% | -1.05% | -0.44% | -7.38% | 17.26% | 14.72% | 114.91% | $40.40 | $28.61 | 9.36% | 28.00% | 0.84 | 898,000 | -39.37% |
| HD | HOME DEPOT INC | $419.94 | 0.24% | 3.35% | 8.27% | 14.99% | 12.09% | 14.89% | 40.03% | 55.96% | 260.68% | $439.37 | $326.31 | 4.42% | 28.69% | 0.84 | 3,740,000 | -36.12% |
| ACOG | ALPHA COGNITION INC | $9.55 | 7.30% | 17.18% | -3.54% | 4.14% | 74.59% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 17.24% | 154.67% | 0.84 | 144,000 | 2.13% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.83 | -0.44% | -3.42% | 4.80% | 1.16% | 4.07% | -2.87% | -24.88% | -13.20% | N/A | $41.61 | $26.47 | 13.89% | 35.36% | 0.84 | 1,068,000 | 43.94% |
| CSCO | CISCO SYSTEMS INC | $66.88 | -0.03% | -1.36% | -6.84% | 1.49% | 7.77% | 37.33% | 47.41% | 67.20% | 154.30% | $72.55 | $47.85 | 7.82% | 39.77% | 0.84 | 14,038,000 | -33.31% |
| FBRX | FORTE BIOSCIENCES INC | $11.13 | -1.15% | 0.72% | 9.39% | -6.86% | 88.32% | 46.83% | -66.02% | -98.47% | N/A | $28.68 | $4.11 | 61.19% | 170.80% | 0.84 | 39,500 | -43.57% |
| TIPT | TIPTREE INC | $22.53 | -0.49% | -3.55% | 3.92% | -0.22% | 0.22% | 19.40% | 85.13% | 350.60% | 279.29% | $26.90 | $18.25 | 16.25% | 23.45% | 0.84 | 96,000 | -40.74% |
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 2.16% | 6.52% | 11.47% | 21.96% | 11.52% | 4.42% | 43.23% | 68.36% | 92.62% | $78.44 | $56.39 | 4.21% | 33.25% | 0.84 | 196,000 | 6.52% |
| EVTC | EVERTEC INC | $34.34 | -0.38% | -1.55% | -3.81% | -7.24% | -6.94% | 6.78% | 0.38% | -1.63% | 87.34% | $38.56 | $31.41 | 10.94% | 9.33% | 0.84 | 346,000 | 31.06% |
| SRDX | SURMODICS INC | $32.93 | 1.70% | -4.11% | -7.00% | 12.93% | 17.78% | -16.25% | 0.18% | -20.19% | 37.04% | $40.39 | $26.00 | 18.46% | 26.65% | 0.84 | 97,000 | -3.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.71 | 1.88% | 5.45% | 3.04% | 0.74% | -11.44% | -22.57% | -69.55% | -70.83% | -79.38% | $3.78 | $2.29 | 28.31% | 18.60% | 0.84 | 199,000 | -21.03% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.76 | -0.67% | 0.45% | 9.56% | 11.84% | 14.73% | 7.70% | 32.04% | 122.00% | 100.68% | $19.96 | $13.54 | 11.02% | 31.17% | 0.84 | 548,000 | 14.17% |
| IBCP | INDEPENDENT BANK CORP | $32.94 | 0.37% | -0.33% | 8.18% | 4.31% | 8.64% | 1.45% | 63.64% | 126.24% | 132.14% | $40.32 | $26.75 | 18.30% | 23.14% | 0.84 | 51,000 | -18.27% |
| IRMD | IRADIMED CORP | $71.85 | -0.19% | 0.31% | 2.75% | 18.17% | 38.23% | 59.67% | 115.57% | 226.44% | 191.60% | $74.00 | $45.05 | 2.91% | 59.49% | 0.84 | 22,800 | 2.24% |
| IRON | DISC MEDICINE INC | $61.91 | 1.89% | 0.83% | 6.69% | 20.40% | 16.00% | 19.66% | 324.04% | -40.76% | N/A | $68.73 | $30.82 | 9.92% | 100.88% | 0.84 | 767,000 | 310.16% |
| AGO | ASSURED GUARANTY LTD | $81.93 | -0.30% | 0.89% | 0.05% | -2.43% | -1.17% | 7.42% | 54.44% | 294.84% | 223.45% | $96.50 | $74.09 | 15.09% | 10.58% | 0.84 | 271,000 | -29.43% |
| NGL | NGL ENERGY PARTNERS LP | $5.88 | 2.26% | 7.69% | 30.67% | 44.47% | 24.05% | 41.01% | 284.31% | 56.80% | -73.74% | $5.95 | $2.64 | 1.18% | 122.73% | 0.84 | 775,000 | -15.49% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.87 | -1.20% | -6.48% | 2.13% | 3.77% | 35.68% | 32.53% | N/A | N/A | N/A | $17.70 | $10.08 | 15.99% | 47.52% | 0.84 | 259,000 | 21.03% |
| PLUR | PLURI INC | $4.73 | -5.78% | -4.46% | -1.79% | 7.74% | 2.16% | -8.86% | -36.36% | -94.05% | -96.89% | $7.13 | $3.33 | 33.66% | 42.04% | 0.84 | 7,400 | 1,380.00% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.61 | 0.13% | 3.96% | 15.83% | 20.41% | -15.35% | -16.00% | -29.34% | -42.57% | N/A | $10.46 | $6.06 | 27.25% | 25.68% | 0.84 | 472,000 | 1.29% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.07 | 0.27% | -0.53% | 9.11% | 8.36% | 2.91% | -3.68% | -39.59% | -10.27% | -21.51% | $40.59 | $24.95 | 25.92% | 20.52% | 0.84 | 57,600 | -68.35% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.91 | 0.51% | 0.44% | 10.56% | 8.75% | 47.86% | 51.38% | 16.39% | -21.89% | -52.22% | $16.18 | $9.13 | 1.67% | 74.36% | 0.84 | 733,000 | 13.47% |
| HOFT | HOOKER FURNISHINGS CORP | $10.79 | -1.19% | 7.63% | 16.02% | -6.74% | -16.23% | -31.84% | -27.00% | -62.18% | -57.49% | $19.79 | $7.34 | 45.49% | 47.00% | 0.84 | 26,300 | 20.09% |
| AM | ANTERO MIDSTREAM CORP | $18.10 | -0.82% | 2.38% | -1.84% | -1.63% | 8.25% | 27.64% | 84.32% | 208.87% | N/A | $19.09 | $14.06 | 5.16% | 28.71% | 0.84 | 3,361,000 | 24.53% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.12 | -0.08% | 1.34% | 7.69% | 31.95% | 30.07% | 28.66% | 57.08% | 94.12% | 236.91% | $57.76 | $36.97 | 9.76% | 41.00% | 0.84 | 44,800 | 7.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.