Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYCQ | DT CLOUD ACQUISITION CORP | $10.12 | 0.00% | -1.08% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.07 | 1.17% | 0.50% | 0.06 | 19,865 | -32.75% |
| PBBK | PB BANKSHARES INC | $12.08 | 1.47% | -3.71% | -4.92% | -7.12% | -0.54% | -7.19% | N/A | N/A | N/A | $15.00 | $10.99 | 19.50% | 9.87% | 0.06 | 857 | -73.82% |
| NNVC | NANOVIRICIDES INC | $1.18 | 1.29% | -7.48% | 2.17% | 12.98% | -2.89% | -16.67% | -70.55% | -78.88% | -98.27% | $2.00 | $1.00 | 41.25% | 17.50% | 0.06 | 13,074 | 69.07% |
| RWOD | REDWOODS ACQUISITION CORP | $8.00 | -7.97% | -27.30% | -15.82% | -25.26% | -25.19% | -22.51% | N/A | N/A | N/A | $12.90 | $7.99 | 38.01% | 0.09% | 0.06 | 1,484 | -56.39% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $11.10 | 0.00% | 0.00% | 0.45% | 1.28% | 3.93% | 8.50% | N/A | N/A | N/A | $12.60 | $10.23 | 11.90% | 8.50% | 0.06 | 5 | N/A |
| NPWR | NET POWER INC | $10.55 | 0.96% | 0.57% | 10.01% | 22.53% | -24.05% | 2.93% | N/A | N/A | N/A | $17.62 | $7.55 | 40.12% | 39.74% | 0.06 | 415,366 | -65.39% |
| MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $14.85 | 0.00% | 32.71% | 12.08% | 48.95% | 36.99% | 43.90% | N/A | N/A | N/A | $31.26 | $5.59 | 52.50% | 165.61% | 0.06 | 28,862 | 1,781.49% |
| SPEC | SPECTAIRE HOLDINGS INC | $0.62 | -20.51% | -6.20% | -40.38% | -70.48% | -93.28% | -94.22% | N/A | N/A | N/A | $15.40 | $0.61 | 95.97% | 2.14% | 0.07 | 2,113,577 | -96.08% |
| LAKE | LAKELAND INDUSTRIES INC | $16.41 | 3.86% | -2.32% | 4.52% | -6.50% | 7.96% | 29.11% | -41.37% | 31.70% | 130.48% | $19.66 | $10.60 | 16.53% | 54.81% | 0.07 | 26,308 | 50.31% |
| VSTE | VAST RENEWABLES LTD | $3.78 | -4.30% | -37.93% | 24.75% | 7.69% | -65.45% | -63.95% | N/A | N/A | N/A | $14.00 | $1.63 | 73.00% | 131.90% | 0.07 | 9,624 | -22.86% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $1.11 | -3.48% | -20.14% | 6.73% | 9.90% | -89.58% | -89.19% | N/A | N/A | N/A | $17.00 | $0.77 | 93.47% | 44.16% | 0.07 | 42,331 | 38.28% |
| AMTD | AMTD IDEA GROUP | $1.75 | 2.34% | -4.89% | 2.94% | 2.94% | -50.98% | -65.89% | -95.92% | N/A | N/A | $5.49 | $1.65 | 68.12% | 6.06% | 0.07 | 22,388 | -41.10% |
| CODX | CO-DIAGNOSTICS INC | $1.16 | 1.75% | -6.45% | 9.43% | -7.94% | 6.42% | -24.68% | -86.82% | 12.62% | N/A | $1.89 | $0.98 | 38.62% | 18.97% | 0.07 | 216,550 | 551.69% |
| HUBC | HUB CYBER SECURITY LTD | $1.29 | -4.44% | 10.26% | 26.47% | -31.75% | -71.90% | -89.16% | N/A | N/A | N/A | $11.50 | $0.68 | 88.78% | 89.71% | 0.07 | 4,101,872 | -38.54% |
| HNRA | HNR ACQUISITION CORP | $2.54 | 0.79% | 11.16% | -25.29% | 18.14% | -76.48% | -75.81% | N/A | N/A | N/A | $13.93 | $1.36 | 81.77% | 86.76% | 0.07 | 62,586 | -44.53% |
| QTI | QT IMAGING HOLDINGS INC | $0.75 | 0.00% | -35.98% | -34.87% | -93.12% | -93.13% | -92.93% | N/A | N/A | N/A | $14.40 | $0.67 | 94.80% | 11.79% | 0.07 | 62,015 | -78.26% |
| ETAO | ETAO INTERNATIONAL CO LTD | $3.78 | 2.13% | -3.57% | 40.21% | -29.40% | -1.51% | -75.01% | N/A | N/A | N/A | $24.80 | $2.40 | 84.76% | 57.50% | 0.07 | 22,986 | 84.94% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.14 | 0.94% | -0.47% | 38.96% | 49.65% | 62.12% | -2.28% | -78.07% | N/A | N/A | $4.10 | $0.65 | 47.80% | 229.23% | 0.08 | 1,481 | -84.13% |
| ZOOZ | ZOOZ POWER LTD | $2.90 | -4.92% | -11.04% | -73.54% | -73.39% | -72.77% | -71.98% | N/A | N/A | N/A | $17.50 | $2.82 | 83.43% | 2.84% | 0.08 | 96,147 | 3.27% |
| BNZI | BANZAI INTERNATIONAL INC | $0.37 | -4.88% | -20.94% | -40.71% | -78.36% | -96.51% | -96.41% | -96.24% | N/A | N/A | $16.57 | $0.36 | 97.77% | 2.78% | 0.08 | 170,004 | 29.08% |
| RACY | RELATIVITY ACQUISITION CORP | $12.28 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $14.50 | $12.14 | 15.31% | 1.15% | 0.08 | 0 | N/A |
| RTC | BAIJIAYUN GROUP LTD | $0.98 | 2.52% | -14.30% | 13.60% | -71.35% | -69.08% | -87.23% | -90.08% | -61.98% | -82.80% | $9.50 | $0.59 | 89.72% | 67.01% | 0.08 | 26,115 | -31.37% |
| PTWO | PONO CAPITAL TWO INC | $11.70 | -6.55% | -8.64% | -3.78% | 8.13% | 9.45% | 12.07% | N/A | N/A | N/A | $15.00 | $10.15 | 22.00% | 15.27% | 0.08 | 1,037 | -75.01% |
| BTMD | BIOTE CORP | $5.44 | -1.45% | -9.18% | -18.32% | 36.00% | 3.23% | -9.33% | -45.76% | N/A | N/A | $8.22 | $3.65 | 33.82% | 48.88% | 0.08 | 69,885 | 10.75% |
| KOSS | KOSS CORP | $2.35 | 2.62% | -2.89% | -5.24% | -21.40% | -21.67% | -49.69% | -87.43% | 14.69% | -51.04% | $4.66 | $2.27 | 49.57% | 3.52% | 0.08 | 15,032 | 28.28% |
| FNWD | FINWARD BANCORP | $24.82 | 0.20% | 0.94% | 4.73% | 3.42% | 13.44% | -20.79% | -41.60% | -40.62% | -6.34% | $30.23 | $17.29 | 17.91% | 43.54% | 0.08 | 1,429 | 32.56% |
| TLSI | TRISALUS LIFE SCIENCES INC | $9.83 | 1.13% | 1.03% | 2.61% | 18.43% | 100.61% | -4.75% | 0.20% | N/A | N/A | $16.24 | $3.32 | 39.47% | 196.08% | 0.08 | 12,789 | 37.50% |
| CAPT | CAPTIVISION INC | $4.92 | -0.61% | -3.91% | -7.69% | 3.36% | -14.29% | -52.78% | N/A | N/A | N/A | $12.00 | $1.15 | 59.00% | 327.83% | 0.09 | 32,807 | -63.14% |
| ELUT | ELUTIA INC | $3.05 | 0.33% | 0.33% | -10.03% | -13.60% | 129.32% | 75.29% | -76.50% | N/A | N/A | $4.19 | $1.10 | 27.19% | 177.27% | 0.09 | 3,259 | -56.29% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $5.49 | 2.04% | -8.50% | -60.07% | -48.26% | -47.96% | -45.91% | -45.48% | N/A | N/A | $19.75 | $4.80 | 72.20% | 14.38% | 0.09 | 18,174 | 44.63% |
| STI | SOLIDION TECHNOLOGY INC | $1.50 | -24.24% | -50.00% | -44.85% | -79.28% | -86.18% | -85.67% | N/A | N/A | N/A | $13.85 | $0.37 | 89.17% | 304.31% | 0.09 | 534,276 | 166.19% |
| TCBC | TC BANCSHARES INC | $13.59 | 0.30% | 0.00% | 0.67% | 0.15% | -2.16% | -2.23% | N/A | N/A | N/A | $15.33 | $12.35 | 11.35% | 10.04% | 0.10 | 887 | 1,243.94% |
| ATCH | ATLASCLEAR HOLDINGS INC | $1.30 | 4.84% | -8.77% | -12.75% | -83.61% | -87.85% | -87.39% | -86.80% | N/A | N/A | $11.90 | $0.93 | 89.08% | 39.63% | 0.10 | 14,339 | -39.50% |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $1.02 | -9.73% | 13.33% | -77.25% | -98.07% | -99.37% | -99.76% | N/A | N/A | N/A | $731.50 | $0.65 | 99.86% | 56.92% | 0.10 | 2,446,210 | -70.48% |
| MNR | MACH NATURAL RESOURCES LP | $20.18 | 1.51% | 0.20% | 4.89% | 17.05% | N/A | N/A | N/A | N/A | N/A | $20.84 | $14.40 | 3.17% | 40.14% | 0.10 | 54,705 | -22.99% |
| CFSB | CFSB BANCORP INC | $7.28 | 0.00% | 0.55% | -4.21% | -0.82% | 11.15% | -3.58% | N/A | N/A | N/A | $8.22 | $5.85 | 11.44% | 24.44% | 0.11 | 57 | 307.14% |
| PNST | PINSTRIPES HOLDINGS INC | $2.86 | -4.03% | -14.11% | -30.07% | -22.70% | -73.02% | -72.39% | N/A | N/A | N/A | $16.00 | $2.80 | 82.13% | 2.14% | 0.11 | 33,005 | 59.45% |
| CRGO | FREIGHTOS LTD | $2.48 | 4.64% | 0.81% | -0.80% | -24.16% | 8.20% | -21.27% | N/A | N/A | N/A | $4.58 | $1.85 | 45.85% | 34.05% | 0.11 | 17,733 | 773.55% |
| ONMD | ONEMEDNET CORP | $0.65 | 4.68% | -3.13% | -10.85% | 22.45% | -94.08% | -93.96% | N/A | N/A | N/A | $13.51 | $0.42 | 95.20% | 54.52% | 0.11 | 70,164 | -30.98% |
| SCLX | SCILEX HOLDING CO | $0.90 | -23.08% | -30.77% | -34.31% | -41.18% | -46.43% | -93.77% | -90.96% | N/A | N/A | $14.00 | $0.85 | 93.57% | 5.39% | 0.11 | 2,783,815 | 498.38% |
| MGYR | MAGYAR BANCORP INC | $10.90 | 0.00% | -0.86% | -1.09% | -6.68% | 17.71% | 6.24% | -17.42% | -6.12% | 32.93% | $12.00 | $9.00 | 9.17% | 21.11% | 0.11 | 327 | 2,625.00% |
| DPSI | DECISIONPOINT SYSTEMS INC | $8.50 | 0.00% | 1.75% | -1.05% | 27.25% | 62.21% | 25.93% | 183.33% | 709.52% | 1,923.81% | $9.26 | $4.04 | 8.21% | 110.40% | 0.11 | 1,579 | -83.94% |
| AFBI | AFFINITY BANCSHARES INC | $16.75 | 0.36% | 2.13% | 1.21% | 4.62% | 11.59% | 8.77% | 36.62% | N/A | N/A | $17.15 | $11.29 | 2.33% | 48.36% | 0.11 | 3,853 | -35.06% |
| KGS | KODIAK GAS SERVICES INC | $26.46 | 1.22% | -3.71% | 1.26% | 22.27% | 51.81% | N/A | N/A | N/A | N/A | $29.00 | $15.05 | 8.76% | 75.81% | 0.11 | 194,767 | -48.15% |
| VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $41.59 | 1.61% | 1.22% | -0.48% | 0.75% | -2.42% | -22.84% | -3.30% | 25.84% | 93.98% | $53.90 | $36.08 | 22.84% | 15.27% | 0.12 | 1,395 | 34,775.00% |
| SEPA | SEP ACQUISITION CORP | $8.38 | 0.00% | -21.83% | -31.14% | -21.24% | -21.54% | -17.76% | N/A | N/A | N/A | $17.00 | $8.20 | 50.71% | 2.20% | 0.12 | 113 | -8.87% |
| HKD | AMTD DIGITAL INC | $3.08 | -3.75% | -2.84% | -12.00% | -23.38% | -44.10% | -56.98% | N/A | N/A | N/A | $9.20 | $2.92 | 66.52% | 5.48% | 0.12 | 360,088 | -11.59% |
| CULL | CULLMAN BANCORP INC | $10.40 | 0.00% | -0.43% | 0.87% | -3.35% | -0.10% | -3.44% | N/A | N/A | N/A | $11.59 | $9.91 | 10.27% | 4.94% | 0.12 | 81 | 478.57% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.85 | 0.00% | 1.45% | 1.18% | -1.41% | -16.23% | -38.48% | -44.91% | -49.56% | -55.55% | $6.84 | $3.76 | 43.79% | 2.26% | 0.12 | 59 | -97.80% |
| UBCP | UNITED BANCORP INC | $13.01 | 1.97% | -4.19% | 7.09% | 7.98% | 27.56% | 3.10% | -12.09% | 18.40% | 57.33% | $15.50 | $9.70 | 16.06% | 34.13% | 0.12 | 1,359 | -65.12% |
| OCS | OCULIS HOLDING AG | $11.78 | -1.01% | -1.75% | -0.59% | 7.68% | 17.80% | 8.07% | 16.63% | N/A | N/A | $14.50 | $9.05 | 18.76% | 30.17% | 0.13 | 57,462 | 76.37% |
| ALVO | ALVOTECH | $12.89 | 0.70% | 8.78% | -14.24% | 5.10% | 45.65% | 28.77% | 28.64% | N/A | N/A | $18.00 | $6.70 | 28.39% | 92.39% | 0.13 | 90,143 | -34.42% |
| IROQ | IF BANCORP INC | $16.32 | 0.00% | 0.08% | -1.31% | 4.50% | 14.15% | 7.04% | -25.80% | -18.71% | 1.20% | $18.51 | $13.75 | 11.82% | 18.71% | 0.13 | 42 | 50.00% |
| WRNT | WARRANTEE INC | $0.46 | 42.81% | 15.99% | -13.77% | 30.57% | 7.03% | N/A | N/A | N/A | N/A | $5.85 | $0.26 | 92.19% | 77.82% | 0.13 | 112,289 | 78.08% |
| EQS | EQUUS TOTAL RETURN INC | $1.48 | 2.07% | 0.68% | -0.67% | 0.68% | 2.78% | -6.92% | -21.69% | -15.43% | -29.19% | $1.95 | $1.32 | 24.10% | 12.12% | 0.13 | 2,031 | -43.58% |
| BVFL | BV FINANCIAL INC | $10.29 | -1.81% | 1.28% | -2.37% | -26.50% | 2.29% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 31.40% | 6.63% | 0.13 | 1,363 | 126.04% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.46 | 3.55% | -4.07% | -16.57% | -11.52% | -0.68% | 46.00% | 19.67% | 3.62% | N/A | $2.27 | $0.90 | 35.68% | 62.04% | 0.13 | 7,008 | -42.05% |
| OZ | BELPOINTE PREP LLC | $60.00 | -1.64% | 1.33% | 0.31% | -9.09% | -13.92% | -35.37% | N/A | N/A | N/A | $94.35 | $42.75 | 36.41% | 40.35% | 0.13 | 238 | -98.34% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.53 | 2.31% | 0.67% | -30.82% | -29.30% | -28.35% | -25.70% | -24.09% | N/A | N/A | $31.63 | $5.59 | 76.19% | 34.70% | 0.13 | 4,115 | 87.22% |
| PBHC | PATHFINDER BANCORP INC | $12.01 | -1.88% | -4.49% | -2.44% | -8.46% | -11.69% | -23.84% | -19.23% | -10.10% | 20.21% | $15.96 | $11.41 | 24.74% | 5.23% | 0.13 | 2,575 | 297.99% |
| QSG | QUANTASING GROUP LTD | $3.49 | -0.85% | 0.58% | 2.65% | 46.03% | 45.42% | -69.01% | N/A | N/A | N/A | $28.99 | $1.41 | 87.96% | 148.40% | 0.13 | 66,476 | -75.02% |
| COCP | COCRYSTAL PHARMA INC | $1.50 | 4.55% | -3.55% | 1.01% | -4.78% | -19.62% | -41.96% | -89.62% | -95.04% | N/A | $3.29 | $1.33 | 54.49% | 12.83% | 0.14 | 5,066 | -39.36% |
| DSWL | DESWELL INDUSTRIES INC | $2.31 | 0.00% | 0.65% | 3.36% | -10.12% | 1.67% | -12.50% | -39.35% | -23.26% | 10.00% | $2.89 | $2.12 | 20.07% | 8.96% | 0.14 | 956 | 65.40% |
| ICCC | IMMUCELL CORP | $5.05 | 0.00% | -1.56% | 1.20% | -5.61% | 2.02% | 4.77% | -40.59% | -14.98% | 13.23% | $6.05 | $4.26 | 16.53% | 18.54% | 0.14 | 2,492 | -57.95% |
| AONC | AMERICAN ONCOLOGY NETWORK INC | $4.52 | -15.20% | -17.52% | -17.97% | -9.60% | -32.94% | -55.69% | -54.66% | N/A | N/A | $39.60 | $4.52 | 88.59% | 0.00% | 0.14 | 39,279 | 241.85% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.39 | -1.45% | -8.87% | -7.12% | -11.02% | -6.87% | -66.86% | N/A | N/A | N/A | $20.12 | $2.75 | 83.15% | 23.27% | 0.14 | 113,896 | 280.95% |
| CLST | CATALYST BANCORP INC | $11.77 | 0.17% | -0.08% | 0.09% | -1.59% | 4.25% | 5.09% | N/A | N/A | N/A | $12.71 | $9.26 | 7.40% | 27.11% | 0.14 | 13,410 | 23.25% |
| GDEV | GDEV INC | $2.27 | 0.00% | -1.73% | -1.30% | -0.87% | -18.93% | -44.63% | -77.16% | N/A | N/A | $8.50 | $1.90 | 73.29% | 19.47% | 0.15 | 801 | 59.24% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.25 | 0.00% | 0.00% | 4.40% | -1.72% | 12.20% | 23.16% | N/A | N/A | N/A | $15.24 | $9.38 | 6.50% | 51.92% | 0.15 | 296 | -77.99% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | -8.04% | -5.50% | -6.36% | 0.98% | -23.70% | -90.36% | N/A | N/A | N/A | $33.00 | $0.86 | 96.88% | 19.35% | 0.15 | 62,213 | 1,507.99% |
| WALD | WALDENCAST PLC | $5.27 | -2.23% | -17.01% | -23.40% | -35.89% | -40.65% | -42.72% | -48.59% | N/A | N/A | $12.00 | $5.00 | 56.08% | 5.40% | 0.15 | 80,523 | -29.42% |
| SILO | SILO PHARMA INC | $1.97 | 0.51% | 4.23% | 10.06% | 38.73% | 38.73% | -15.81% | N/A | N/A | N/A | $3.05 | $1.22 | 35.41% | 62.01% | 0.15 | 6,596 | -71.31% |
| CSLR | COMPLETE SOLARIA INC | $0.27 | 3.92% | -48.04% | -46.03% | -77.92% | -81.47% | -97.43% | -97.31% | N/A | N/A | $16.00 | $0.20 | 98.34% | 32.50% | 0.15 | 280,583 | -59.79% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.84 | 6.76% | -4.89% | -23.91% | -23.21% | -23.21% | 33.71% | -56.18% | -72.10% | -99.00% | $1.45 | $0.60 | 42.28% | 39.73% | 0.15 | 74,084 | -59.72% |
| DBGI | DIGITAL BRANDS GROUP INC | $2.96 | 3.14% | -24.10% | -16.85% | 23.85% | -44.88% | -89.79% | N/A | N/A | N/A | $33.50 | $2.30 | 91.16% | 28.98% | 0.15 | 44,844 | -59.94% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.37 | 1.48% | -16.46% | 14.17% | 57.47% | 52.22% | -25.54% | -92.89% | -82.88% | -98.29% | $2.32 | $0.68 | 40.95% | 101.47% | 0.16 | 5,824 | 342.89% |
| DYNT | DYNATRONICS CORP | $0.56 | -4.96% | 39.00% | 29.00% | -0.71% | -7.33% | -60.60% | -89.98% | -94.47% | -96.22% | $1.62 | $0.37 | 65.57% | 50.27% | 0.16 | 781,634 | -44.05% |
| NWTN | NWTN INC | $7.27 | 6.60% | 0.28% | 83.59% | 12.54% | -26.71% | -34.03% | -27.23% | N/A | N/A | $11.85 | $2.76 | 38.65% | 163.41% | 0.16 | 4,108 | -65.64% |
| ELSE | ELECTRO SENSORS INC | $4.20 | 2.69% | 0.48% | 3.45% | 5.00% | 8.81% | -9.29% | -0.94% | 18.31% | 6.01% | $4.71 | $3.65 | 10.83% | 15.07% | 0.16 | 15,706 | 1,585.19% |
| BMTX | BM TECHNOLOGIES INC | $1.46 | -2.67% | -2.67% | -8.75% | -27.00% | -50.51% | -55.89% | -85.66% | -85.37% | N/A | $3.85 | $1.41 | 62.08% | 3.55% | 0.16 | 7,465 | 187.56% |
| CCEL | CRYO CELL INTERNATIONAL INC | $7.37 | 9.19% | 1.33% | 27.29% | 38.59% | 59.18% | 105.46% | -22.42% | 6.81% | 250.95% | $8.15 | $3.62 | 9.57% | 103.59% | 0.16 | 21,548 | 97.18% |
| MICS | SINGING MACHINE CO INC | $0.78 | 4.84% | -9.30% | -34.45% | -5.45% | 5.12% | -51.97% | -93.81% | -92.12% | -87.00% | $2.66 | $0.61 | 70.68% | 27.66% | 0.16 | 3,191 | -72.87% |
| NSTS | NSTS BANCORP INC | $9.58 | 0.03% | 0.16% | 2.30% | 0.26% | 9.30% | 10.69% | N/A | N/A | N/A | $9.76 | $8.25 | 1.91% | 16.06% | 0.16 | 4,796 | 324.42% |
| TRUG | TRUGOLF HOLDINGS INC | $1.75 | 4.60% | 6.06% | 50.86% | -78.66% | -84.91% | -83.92% | N/A | N/A | N/A | $19.91 | $1.11 | 91.21% | 57.66% | 0.16 | 38,027 | 247.75% |
| ABLV | ABLE VIEW GLOBAL INC | $1.69 | -2.32% | -17.00% | -43.65% | -35.19% | -39.82% | -83.72% | N/A | N/A | N/A | $13.27 | $1.60 | 87.30% | 5.31% | 0.17 | 62,793 | 15.95% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -1.02% | -1.75% | 0.00% | 3.70% | -2.68% | 20.94% | 9.25% | 56.25% | $73.75 | $64.00 | 5.08% | 9.38% | 0.17 | 12 | -98.36% |
| SLND | SOUTHLAND HOLDINGS INC | $4.64 | -3.73% | -9.38% | -10.60% | -6.83% | -28.94% | -42.72% | N/A | N/A | N/A | $9.64 | $4.00 | 51.87% | 16.00% | 0.17 | 34,818 | 4.17% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.32 | -4.28% | -10.14% | -15.86% | 11.95% | -25.16% | -33.28% | N/A | N/A | N/A | $9.57 | $0.89 | 86.20% | 48.43% | 0.17 | 25,571 | 173.31% |
| BSFC | BLUE STAR FOODS CORP | $0.06 | -3.03% | -24.71% | -34.69% | -54.29% | -66.14% | -97.63% | -99.93% | N/A | N/A | $2.70 | $0.06 | 97.63% | 8.47% | 0.17 | 2,801,615 | -82.19% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.99 | 0.67% | -6.27% | -5.38% | 6.03% | 69.89% | -71.41% | N/A | N/A | N/A | $25.00 | $0.95 | 88.04% | 214.74% | 0.17 | 31,335 | 108.71% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.30 | 10.58% | -4.17% | -18.73% | -2.95% | -78.25% | -77.47% | N/A | N/A | N/A | $12.15 | $1.00 | 81.06% | 130.00% | 0.17 | 18,298 | 1.97% |
| BROG | BROOGE ENERGY LTD | $1.11 | -1.77% | -0.89% | -51.10% | -56.30% | -78.00% | -78.98% | -88.44% | -88.98% | N/A | $6.66 | $1.04 | 83.33% | 6.73% | 0.17 | 272,363 | -25.45% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $7.10 | -4.05% | -4.31% | -9.90% | -12.56% | 3.95% | -34.01% | 11.46% | -21.11% | -24.06% | $11.19 | $6.17 | 36.54% | 15.07% | 0.17 | 25,391 | 496.17% |
| GETR | GETAROUND INC | $0.23 | 1.35% | -9.96% | -20.14% | 34.52% | -20.70% | -11.37% | -97.74% | N/A | N/A | $0.81 | $0.14 | 72.10% | 63.77% | 0.17 | 109,609 | -13.07% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $1.67 | -8.24% | 4.38% | 28.46% | 2.45% | -29.24% | -35.02% | 9.15% | -46.56% | -71.93% | $2.81 | $1.27 | 40.57% | 31.50% | 0.17 | 1,286,647 | 55.87% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.64 | 24.76% | 40.66% | 24.27% | 6.67% | -15.23% | -50.39% | -73.98% | -46.67% | N/A | $1.27 | $0.41 | 49.61% | 56.10% | 0.17 | 1,548,832 | 1,550.10% |
| VTRU | VITRU LTD | $12.33 | -4.05% | -11.29% | -16.40% | -17.96% | -20.48% | -27.17% | -7.43% | N/A | N/A | $18.05 | $9.80 | 31.69% | 25.82% | 0.17 | 1,632 | 114.74% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.35 | 0.63% | -0.86% | 36.78% | 93.70% | 35.12% | -50.79% | -86.04% | -67.47% | 67.55% | $9.50 | $1.58 | 64.73% | 112.09% | 0.18 | 18,311 | 46.48% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.11 | 11.00% | 0.91% | -20.71% | -50.67% | 83.47% | -65.42% | -97.50% | -97.53% | -99.96% | $4.40 | $0.43 | 74.77% | 155.76% | 0.18 | 270,275 | 264.93% |
| JFBR | JEFFS' BRANDS LTD | $0.31 | 0.97% | -4.60% | -11.14% | -90.99% | -88.93% | -95.47% | N/A | N/A | N/A | $8.68 | $0.29 | 96.42% | 5.78% | 0.18 | 104,169 | -45.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.