Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.11 | 256,000 | 85,233.33% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | -0.19% | 0.10% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.19% | 2.29% | 0.11 | 250 | -99.33% |
| TGE | GENERATION ESSENTIALS GROUP | $1.77 | 3.51% | 22.07% | -28.34% | -71.50% | -82.73% | -82.12% | N/A | N/A | N/A | $37.02 | $1.41 | 95.22% | 25.53% | 0.11 | 47,000 | 23.68% |
| VFS | VINFAST AUTO LTD | $3.22 | -0.62% | -1.23% | 0.31% | -9.04% | -3.01% | -23.15% | -67.51% | N/A | N/A | $5.38 | $2.56 | 40.15% | 25.78% | 0.11 | 458,000 | -15.81% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.27 | -0.09% | 1.12% | -2.37% | -1.80% | -11.48% | -16.48% | 11.64% | 56.05% | 120.61% | $55.85 | $44.00 | 18.94% | 2.89% | 0.11 | 1,200 | 166.67% |
| VEEA | VEEA INC | $0.69 | 1.03% | -6.26% | 6.66% | -57.73% | -58.24% | -84.76% | -93.07% | N/A | N/A | $4.62 | $0.51 | 85.07% | 35.10% | 0.11 | 113,000 | -48.64% |
| PBHC | PATHFINDER BANCORP INC | $15.06 | -1.63% | -0.40% | -1.83% | -1.18% | -2.21% | -8.66% | -25.07% | 41.41% | 35.31% | $18.53 | $13.55 | 18.73% | 11.14% | 0.11 | 950 | -98.92% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 0.88% | 0.25% | -0.12% | 0.50% | 2.80% | 7.60% | 4.45% | N/A | N/A | $19.40 | $14.79 | 16.80% | 9.13% | 0.11 | 8,700 | 569.23% |
| RAND | RAND CAPITAL CORP | $13.50 | -1.89% | -0.62% | -9.17% | -26.98% | -30.53% | -17.73% | -9.34% | 21.40% | -59.27% | $31.89 | $13.50 | 57.67% | 0.00% | 0.11 | 8,500 | 286.36% |
| BDCI | BTC DEVELOPMENT CORP | $10.13 | -0.10% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.94% | 0.40% | 0.12 | 34,400 | -25.22% |
| AIIA.U | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.20% | 1.30% | 0.12 | 81,000 | 217.65% |
| BSBK | BOGOTA FINANCIAL CORP | $8.78 | 0.92% | 0.02% | -4.57% | 9.61% | 27.25% | 9.11% | -21.40% | 8.93% | N/A | $9.50 | $6.59 | 7.58% | 33.23% | 0.12 | 6,900 | -16.87% |
| ESGL | ESGL HOLDINGS LTD | $3.90 | -1.76% | -1.76% | 6.56% | 30.87% | 87.50% | 114.99% | -61.08% | N/A | N/A | $4.32 | $0.90 | 9.72% | 333.33% | 0.12 | 9,800 | 1,300.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 2.48% | 3.05% | 6.14% | 18.88% | 36.33% | 24.25% | 45.69% | -2.24% | 19.26% | $7.50 | $5.10 | 0.93% | 45.69% | 0.12 | 7,600 | 15.15% |
| FUSB | FIRST US BANCSHARES INC | $12.36 | 0.08% | -0.24% | 1.06% | -4.78% | -2.37% | 5.64% | 67.03% | 70.01% | 53.16% | $14.30 | $10.30 | 13.57% | 20.00% | 0.12 | 2,300 | N/A |
| GIWWU | GIGCAPITAL8 CORP | $10.26 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.03 | 1.25% | 2.29% | 0.12 | 68,000 | 112.50% |
| PBBK | PB BANKSHARES INC | $18.75 | 0.19% | -0.79% | -3.75% | 1.90% | 24.30% | 19.73% | 51.45% | N/A | N/A | $20.07 | $14.05 | 6.58% | 33.45% | 0.13 | 1,300 | -76.36% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.43 | 4.73% | 4.98% | 15.06% | 56.26% | 73.39% | 151.70% | 58.50% | -85.33% | N/A | $6.75 | $1.25 | 34.37% | 254.40% | 0.13 | 12,700 | -70.12% |
| RBKB | RHINEBECK BANCORP INC | $10.08 | -3.03% | -2.28% | -13.30% | -21.35% | -0.93% | 13.20% | 0.85% | 43.93% | N/A | $13.99 | $8.87 | 27.98% | 13.59% | 0.13 | 6,800 | -8.11% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.70 | 0.00% | 0.72% | 4.04% | 68.28% | 63.53% | -69.78% | N/A | N/A | N/A | $2.50 | $0.29 | 72.20% | 139.66% | 0.13 | 41,700 | -39.12% |
| NSTS | NSTS BANCORP INC | $11.01 | 0.55% | -1.42% | -6.46% | -8.63% | -6.54% | -3.08% | 2.42% | N/A | N/A | $13.32 | $10.72 | 17.34% | 2.71% | 0.13 | 9,700 | -46.70% |
| DSWL | DESWELL INDUSTRIES INC | $3.43 | -1.44% | 1.48% | -14.89% | 12.83% | 53.13% | 32.95% | 7.19% | 23.83% | 122.73% | $4.48 | $1.93 | 23.44% | 77.72% | 0.13 | 9,000 | -43.75% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.14 | 3.64% | 1.79% | -16.18% | -7.32% | -85.14% | N/A | N/A | N/A | N/A | $12.00 | $1.07 | 90.50% | 6.54% | 0.13 | 458,000 | -3.98% |
| UBCP | UNITED BANCORP INC | $13.03 | 0.97% | -0.57% | -5.62% | -7.36% | 2.08% | -0.57% | -14.59% | 4.96% | 44.24% | $15.64 | $12.03 | 16.69% | 8.27% | 0.13 | 2,000 | 11.11% |
| GIS | GENERAL MILLS INC | $47.41 | -1.08% | -2.03% | -7.24% | -6.95% | -15.92% | -30.90% | -38.92% | -22.25% | -18.69% | $68.97 | $47.27 | 31.25% | 0.30% | 0.14 | 5,084,000 | 5.76% |
| CAPT | CAPTIVISION INC | $0.79 | 2.21% | -8.38% | -23.59% | -48.90% | 57.09% | -46.46% | -92.16% | N/A | N/A | $1.94 | $0.37 | 59.43% | 112.70% | 0.14 | 85,000 | -14.14% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $61.20 | 2.62% | 3.69% | 11.46% | 481.75% | 444.00% | 1,191.14% | N/A | N/A | N/A | $76.50 | $2.75 | 20.00% | 2,125.45% | 0.14 | 655,000 | 257.92% |
| BRLS | BOREALIS FOODS INC | $3.39 | -0.88% | 3.35% | 50.00% | 11.51% | -40.00% | -40.53% | -66.67% | N/A | N/A | $7.50 | $1.81 | 54.80% | 87.29% | 0.14 | 6,000 | -60.53% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.65 | -6.65% | -12.99% | -14.52% | -25.05% | -2.14% | -50.14% | -63.79% | N/A | N/A | $7.99 | $2.62 | 54.32% | 39.31% | 0.14 | 77,500 | 232.62% |
| GLBZ | GLEN BURNIE BANCORP | $4.82 | 2.34% | 1.47% | 4.33% | 1.47% | -7.31% | -10.07% | -47.49% | -51.75% | -61.59% | $6.99 | $3.89 | 31.04% | 23.91% | 0.14 | 13,400 | N/A |
| CPB | CAMPBELL's CO | $30.93 | -0.39% | 0.23% | -8.30% | -5.59% | -15.77% | -34.18% | -38.87% | -35.95% | -40.07% | $48.25 | $29.39 | 35.90% | 5.24% | 0.15 | 3,789,000 | -33.26% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.77% | 1.07% | 1.86% | -0.29% | 2.96% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.21% | 3.78% | 0.15 | 93,000 | 1,450.00% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.84 | -0.89% | 0.00% | -3.57% | 8.91% | 24.93% | 8.91% | -11.68% | -19.49% | N/A | $19.08 | $11.75 | 6.48% | 51.83% | 0.15 | 1,100 | -65.63% |
| ENGN | ENGENE HOLDINGS INC | $8.27 | 5.09% | -11.60% | 18.41% | 123.98% | 106.63% | -7.13% | -18.25% | N/A | N/A | $9.60 | $2.65 | 13.91% | 211.89% | 0.15 | 104,000 | 30.00% |
| OZ | BELPOINTE PREP LLC | $63.55 | 1.53% | 0.23% | -0.39% | -2.61% | 3.07% | -4.25% | -28.52% | N/A | N/A | $82.89 | $56.77 | 23.33% | 11.94% | 0.15 | 9,600 | N/A |
| LSBK | LAKE SHORE BANCORP INC | $13.38 | 2.37% | 6.87% | 2.37% | 10.58% | -12.43% | -4.09% | 2.45% | 4.94% | -0.89% | $16.95 | $11.24 | 21.06% | 19.04% | 0.15 | 43,000 | -20.37% |
| INV | INNVENTURE INC | $3.01 | -0.99% | -13.26% | -48.19% | -38.32% | -35.82% | -71.63% | -69.69% | N/A | N/A | $14.95 | $2.81 | 79.87% | 7.31% | 0.15 | 1,712,000 | -5.10% |
| FNWD | FINWARD BANCORP | $33.20 | -0.06% | 2.60% | 1.41% | 22.69% | 7.06% | 6.27% | 4.96% | -2.35% | 11.60% | $34.40 | $26.12 | 3.47% | 27.11% | 0.15 | 57,500 | 33.72% |
| KR | KROGER CO | $67.11 | -2.26% | -2.73% | 2.38% | -7.28% | -5.94% | 18.38% | 52.56% | 102.38% | 78.72% | $74.90 | $55.60 | 10.40% | 20.70% | 0.15 | 6,073,000 | 20.07% |
| ANGX | ANGEL STUDIOS INC | $6.83 | -1.44% | -2.29% | 56.65% | -47.46% | -40.45% | -37.91% | -31.77% | N/A | N/A | $60.00 | $3.77 | 88.62% | 81.17% | 0.16 | 297,000 | -27.38% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.97 | 1.03% | -4.37% | -19.59% | -15.45% | -30.88% | -80.61% | -80.89% | N/A | N/A | $11.28 | $1.86 | 82.54% | 5.91% | 0.16 | 108,000 | 159.62% |
| ACFN | ACORN ENERGY INC | $25.56 | 6.72% | 5.79% | -10.35% | 41.92% | 70.40% | 99.53% | 255.00% | 384.09% | 839.71% | $33.00 | $11.93 | 22.55% | 114.25% | 0.16 | 22,000 | 13.99% |
| RMSG | REAL MESSENGER CORP | $2.32 | 2.20% | -4.13% | -9.02% | -11.11% | 10.32% | -93.73% | -77.34% | N/A | N/A | $37.00 | $1.38 | 93.73% | 68.73% | 0.16 | 31,000 | -4.02% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 1.06% | 1.06% | 10.39% | 27.52% | 48.78% | -2.26% | -40.62% | N/A | N/A | $2.07 | $0.86 | 35.31% | 54.98% | 0.16 | 1,000 | -58.33% |
| PFSA | PROFUSA INC | $0.29 | 6.23% | -2.36% | -6.75% | -59.33% | -97.60% | -97.52% | -97.08% | N/A | N/A | $12.76 | $0.26 | 97.73% | 11.54% | 0.16 | 4,600,000 | 118.11% |
| WFF | WF HOLDING LTD | $0.81 | 4.24% | -2.52% | -7.84% | -32.42% | -77.90% | N/A | N/A | N/A | N/A | $29.26 | $0.75 | 97.23% | 8.13% | 0.17 | 48,000 | 103.39% |
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 1.07% | 2.87% | -2.71% | 11.70% | 10.98% | -29.18% | -19.92% | 20.21% | N/A | $2.10 | $0.64 | 50.43% | 62.15% | 0.17 | 7,000 | 14.75% |
| PFX | PHENIXFIN CORP | $44.10 | -2.68% | -4.25% | -7.86% | -10.48% | -13.61% | -9.07% | 22.73% | 115.12% | -70.87% | $57.40 | $44.01 | 23.17% | 0.20% | 0.17 | 2,000 | 17.65% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 0.17% | -0.66% | -14.79% | -22.14% | -11.03% | -93.56% | N/A | N/A | N/A | $24.00 | $0.55 | 97.48% | 9.80% | 0.17 | 43,000 | -1.38% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.79 | -0.54% | -0.06% | 2.97% | 13.60% | 14.54% | 20.99% | 33.81% | 72.83% | 52.09% | $17.05 | $11.56 | 7.39% | 36.59% | 0.17 | 850 | -29.17% |
| AEON | AEON BIOPHARMA INC | $0.94 | 3.41% | -14.55% | 20.05% | 15.76% | 104.35% | -98.72% | -99.87% | N/A | N/A | $73.44 | $0.38 | 98.72% | 150.67% | 0.17 | 181,000 | -58.20% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | -1.02% | -4.72% | -19.25% | 125.35% | 132.93% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 57.34% | 185.00% | 0.17 | 1,800 | -5.26% |
| HRL | HORMEL FOODS CORP | $23.83 | 0.25% | -0.83% | -3.56% | -18.67% | -21.07% | -23.35% | -47.22% | -51.81% | -29.52% | $33.80 | $23.13 | 29.50% | 3.03% | 0.17 | 3,198,000 | -14.97% |
| CLST | CATALYST BANCORP INC | $13.25 | -0.53% | -0.38% | 0.38% | 7.29% | 15.22% | 15.37% | 0.72% | N/A | N/A | $14.23 | $10.67 | 6.89% | 24.18% | 0.17 | 1,000 | -97.60% |
| BLTE | BELITE BIO INC | $92.82 | 0.65% | 5.83% | 32.98% | 50.07% | 55.76% | 39.37% | 222.29% | N/A | N/A | $93.59 | $49.00 | 0.82% | 89.43% | 0.18 | 84,000 | -36.36% |
| LRE | LEAD REAL ESTATE CO LTD | $1.64 | -4.65% | 9.33% | 7.89% | -16.33% | 26.54% | 3.14% | N/A | N/A | N/A | $2.97 | $1.00 | 44.78% | 64.00% | 0.18 | 82,000 | -89.42% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.12 | -0.19% | 1.99% | 5.79% | 9.64% | -9.38% | 24.57% | -48.70% | N/A | N/A | $5.88 | $3.42 | 12.93% | 49.71% | 0.18 | 97,000 | 60.07% |
| ASRV | AMERISERV FINANCIAL INC | $3.22 | 1.90% | 6.98% | 10.65% | 8.78% | 37.61% | 15.41% | -20.69% | 11.19% | -4.45% | $3.42 | $2.03 | 5.85% | 58.62% | 0.18 | 62,000 | 98.08% |
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 2.72% | -0.02% | 8.87% | -6.64% | 30.99% | 22.19% | 23.45% | 91.72% | 25.37% | $35.98 | $22.61 | 11.50% | 40.84% | 0.18 | 850 | -96.93% |
| MXC | MEXCO ENERGY CORP | $9.19 | -3.26% | -2.55% | 0.88% | 13.18% | 36.86% | -23.54% | -43.10% | 71.78% | 239.74% | $16.00 | $5.89 | 42.56% | 56.03% | 0.18 | 7,200 | -5.26% |
| XRTX | XORTX THERAPEUTICS INC | $0.66 | -8.08% | -40.00% | -23.52% | -23.26% | -37.74% | -56.00% | -91.85% | N/A | N/A | $1.79 | $0.63 | 63.13% | 4.93% | 0.18 | 441,000 | -67.83% |
| SOTK | SONO TEK CORP | $4.56 | -0.65% | 9.88% | 9.09% | 36.53% | 12.59% | 1.33% | -37.10% | 16.92% | 314.55% | $6.05 | $3.23 | 24.63% | 41.18% | 0.18 | 65,400 | 76.76% |
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | -4.38% | 5.19% | -4.70% | 1.79% | 25.66% | -34.26% | -56.84% | -35.45% | N/A | $7.95 | $2.10 | 64.28% | 35.24% | 0.18 | 1,224,000 | -30.57% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.23 | 2.29% | 1.83% | 5.19% | -5.11% | 6.19% | 13.78% | -77.70% | N/A | N/A | $2.69 | $1.32 | 17.10% | 68.94% | 0.18 | 31,000 | 1.97% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 0.03% | -1.33% | -0.67% | -11.12% | -5.04% | -12.96% | -29.40% | 36.39% | 56.60% | $22.93 | $15.22 | 28.57% | 7.65% | 0.19 | 0 | -100.00% |
| ELPW | ELONG POWER HOLDING LTD | $0.34 | -0.59% | -7.12% | -1.45% | -86.65% | -88.55% | -96.99% | N/A | N/A | N/A | $12.35 | $0.25 | 97.26% | 35.06% | 0.19 | 490,000 | 29.29% |
| BGL | BLUE GOLD LTD | $7.51 | -2.59% | -17.11% | -18.55% | -59.47% | -34.52% | -34.70% | -25.64% | N/A | N/A | $166.50 | $4.00 | 95.49% | 87.75% | 0.19 | 59,000 | -11.28% |
| AERT | AERIES TECHNOLOGY INC | $0.59 | 7.27% | 3.33% | -32.18% | -37.89% | -15.71% | -67.58% | -94.11% | N/A | N/A | $2.67 | $0.46 | 77.90% | 28.26% | 0.19 | 10,611,000 | 13,503.85% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.03 | -2.83% | 1.98% | -86.36% | -58.47% | -77.90% | N/A | N/A | N/A | N/A | $11.00 | $0.77 | 90.64% | 33.42% | 0.19 | 188,000 | 42.42% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.86 | 4.29% | 11.21% | -11.64% | -33.52% | -57.74% | -52.77% | N/A | N/A | N/A | $21.40 | $4.26 | 77.29% | 14.08% | 0.19 | 411,000 | -5.08% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.07 | -0.65% | 10.56% | 31.96% | -14.27% | 23.12% | 61.44% | N/A | N/A | N/A | $9.89 | $2.95 | 38.62% | 105.76% | 0.19 | 17,800 | 79.80% |
| RECT | RECTITUDE HOLDINGS LTD | $3.48 | 8.07% | -3.87% | 0.00% | -25.24% | -15.33% | 6.75% | N/A | N/A | N/A | $7.68 | $2.78 | 54.69% | 25.18% | 0.19 | 1,800 | -33.33% |
| BTBD | BT BRANDS INC | $1.90 | 9.20% | 10.47% | 1.60% | 50.79% | 72.73% | 6.15% | -5.00% | N/A | N/A | $5.60 | $1.00 | 66.07% | 90.00% | 0.19 | 77,000 | 16.67% |
| BRID | BRIDGFORD FOODS CORP | $7.96 | -3.63% | 5.01% | -2.13% | 5.43% | -2.33% | -10.14% | -35.34% | -56.76% | -16.65% | $10.83 | $7.28 | 26.50% | 9.34% | 0.19 | 7,600 | 375.00% |
| GECC | GREAT ELM CAPITAL CORP | $7.70 | 1.32% | 4.19% | -32.22% | -29.68% | -23.46% | -23.38% | -18.52% | -56.79% | N/A | $11.46 | $7.18 | 32.78% | 7.24% | 0.19 | 230,000 | 101.75% |
| FEBO | FENBO HOLDINGS LTD | $0.77 | -3.75% | 2.67% | 18.10% | -27.36% | -36.89% | -80.60% | N/A | N/A | N/A | $4.47 | $0.61 | 82.77% | 26.23% | 0.19 | 1,000 | -91.80% |
| NAMM | NAMIB MINERALS | $2.15 | -6.11% | -18.25% | -35.63% | -66.92% | -80.17% | -79.54% | -78.06% | N/A | N/A | $55.00 | $2.12 | 96.09% | 1.65% | 0.19 | 236,000 | -0.84% |
| SJM | J M SMUCKER CO | $102.14 | -0.44% | -3.00% | -7.41% | -5.98% | -11.71% | -12.73% | -29.60% | -11.26% | -12.94% | $125.42 | $93.30 | 18.56% | 9.47% | 0.19 | 1,742,000 | -24.72% |
| ZCMD | ZHONGCHAO INC | $0.72 | -1.77% | 1.12% | -38.40% | -31.89% | -38.29% | -50.21% | -93.06% | -96.28% | N/A | $2.50 | $0.65 | 71.12% | 10.57% | 0.19 | 41,000 | -52.33% |
| MBBC | MARATHON BANCORP INC | $10.80 | -0.84% | 2.86% | 5.06% | 7.57% | 8.54% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 19.94% | 9.09% | 0.19 | 1,400 | -41.67% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.65 | -2.78% | -8.40% | -20.83% | -40.47% | 24.28% | -5.27% | 58.33% | -68.33% | N/A | $15.00 | $4.28 | 55.67% | 55.37% | 0.20 | 5,700 | 570.59% |
| ANGH | ANGHAMI INC | $2.85 | 1.79% | 0.35% | -4.36% | -38.78% | -55.47% | -64.81% | -88.32% | -97.10% | N/A | $9.40 | $2.53 | 69.68% | 12.65% | 0.20 | 6,400 | 64.10% |
| LARK | LANDMARK BANCORP INC | $26.10 | -0.91% | -0.38% | -3.62% | -0.04% | -14.40% | 34.01% | 18.06% | 47.32% | 65.17% | $31.04 | $19.09 | 15.91% | 36.75% | 0.20 | 7,300 | 97.30% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 0.72% | 1.80% | -0.43% | 7.93% | 8.08% | 17.75% | N/A | N/A | N/A | $16.71 | $13.00 | 3.08% | 24.54% | 0.20 | 100 | -96.55% |
| SER | SERINA THERAPEUTICS INC | $5.26 | 1.84% | 9.40% | 6.48% | -2.59% | -13.63% | -24.86% | -75.89% | -90.88% | N/A | $7.91 | $3.81 | 33.50% | 38.06% | 0.20 | 36,300 | 142.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.10 | -7.14% | 6.65% | -52.22% | -70.43% | -31.94% | -32.03% | N/A | N/A | N/A | $26.03 | $3.20 | 80.41% | 59.31% | 0.20 | 96,000 | -37.66% |
| SEB | SEABOARD CORP | $3,340.99 | 0.78% | -1.91% | -8.07% | 7.48% | 27.13% | 12.25% | -8.03% | -1.53% | 2.17% | $4.04k | $2.37k | 17.27% | 41.27% | 0.21 | 1,500 | 7.14% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.16 | 4.82% | 4.23% | 12.84% | 37.98% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 1.39% | 53.15% | 0.21 | 49,400 | 0.82% |
| JDZG | JIADE LTD | $1.96 | -1.76% | 9.22% | 6.83% | -23.03% | -53.23% | -84.03% | N/A | N/A | N/A | $14.00 | $1.58 | 86.04% | 23.73% | 0.21 | 58,500 | -22.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | -0.39% | 0.79% | -14.19% | -18.06% | -55.75% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.35% | 16.51% | 0.21 | 33,000 | -44.35% |
| TXNM | TXNM ENERGY INC | $56.80 | -0.37% | -0.33% | -0.09% | -0.32% | 5.77% | 26.96% | 22.41% | 14.17% | 98.12% | $57.42 | $42.09 | 1.08% | 34.95% | 0.21 | 1,002,000 | -17.60% |
| GDEV | GDEV INC | $24.47 | 3.01% | 9.88% | 11.10% | 62.13% | 125.28% | -41.03% | -61.65% | -74.70% | N/A | $42.76 | $8.60 | 42.79% | 184.48% | 0.21 | 8,300 | 1.22% |
| ED | CONSOLIDATED EDISON INC | $100.04 | -0.72% | -1.14% | 1.24% | -1.97% | -10.11% | -6.50% | 18.12% | 20.91% | 49.22% | $114.87 | $87.28 | 12.91% | 14.62% | 0.21 | 1,036,000 | -20.49% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.54 | 5.68% | 0.93% | -12.20% | -58.65% | -84.12% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.12% | 17.65% | 0.21 | 233,000 | 20.73% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.66 | -7.78% | 29.69% | 55.14% | 17.73% | 11.78% | -17.00% | -66.33% | N/A | N/A | $2.14 | $0.78 | 22.43% | 112.55% | 0.21 | 349,000 | -35.13% |
| CAG | CONAGRA BRANDS INC | $18.29 | -0.97% | -1.45% | -1.30% | -5.23% | -26.61% | -37.68% | -47.74% | -51.29% | -55.79% | $29.91 | $17.89 | 38.84% | 2.26% | 0.21 | 7,147,000 | -16.54% |
| SDST | STARDUST POWER INC | $4.93 | 3.35% | -7.16% | 44.15% | -10.20% | -2.57% | -93.43% | -95.07% | N/A | N/A | $79.80 | $1.43 | 93.82% | 244.76% | 0.22 | 184,000 | -16.36% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.41 | 1.44% | 5.98% | -4.13% | 8.36% | 16.84% | 54.96% | 46.53% | 97.07% | 99.61% | $49.42 | $28.01 | 6.09% | 65.69% | 0.22 | 18,700 | -23.05% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.15 | -0.92% | -1.38% | -14.34% | -15.19% | -12.24% | -97.36% | -99.80% | -99.86% | -99.78% | $77.00 | $1.71 | 97.21% | 25.66% | 0.22 | 20,500 | 52.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.