Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBXD.U | SILVERBOX CORP IV | $10.62 | 0.00% | 0.00% | 0.38% | -0.38% | -4.75% | 3.36% | N/A | N/A | N/A | $13.02 | $10.10 | 18.43% | 5.15% | 0.09 | 0 | N/A |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.31 | 5.48% | 8.45% | -11.49% | -36.89% | -40.46% | -52.76% | -54.88% | -74.48% | -53.57% | $5.41 | $2.02 | 57.30% | 14.36% | 0.09 | 37,200 | 14.11% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.29% | 0.59% | -0.29% | 0.29% | -0.15% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.09 | 11,600 | -7.20% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.62 | -0.77% | -0.94% | -6.97% | 12.93% | 14.15% | 16.55% | N/A | N/A | N/A | $15.19 | $9.80 | 23.50% | 18.57% | 0.09 | 232,000 | 34.88% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.07 | 0.05% | -0.05% | -0.74% | 0.15% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.13% | 0.45% | 0.09 | 1,600 | -95.59% |
| FBYD | FALCON's BEYOND GLOBAL INC | $18.70 | -4.54% | -10.10% | 34.53% | 134.04% | 179.10% | 97.05% | 88.70% | N/A | N/A | $29.02 | $3.62 | 35.56% | 416.57% | 0.10 | 81,500 | 31.45% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.53 | -4.64% | 10.40% | -1.26% | 22.48% | 15.17% | 19.90% | N/A | N/A | N/A | $14.87 | $8.50 | 15.74% | 47.41% | 0.10 | 205,000 | 21.30% |
| UOKA | MDJM LTD | $3.11 | -5.01% | 21.52% | 6.54% | 22.00% | 13.96% | -38.80% | -93.09% | -96.39% | N/A | $11.21 | $1.98 | 72.25% | 57.52% | 0.10 | 39,500 | -73.31% |
| RBKB | RHINEBECK BANCORP INC | $11.95 | 0.42% | 10.04% | 23.83% | -8.08% | 3.37% | 22.69% | 27.81% | 40.09% | N/A | $13.99 | $9.31 | 14.58% | 28.36% | 0.10 | 17,600 | 738.10% |
| CAPT | CAPTIVISION INC | $0.61 | -1.45% | -30.73% | -17.65% | -46.87% | -39.50% | -20.55% | -93.99% | N/A | N/A | $1.94 | $0.37 | 68.51% | 65.14% | 0.10 | 191,000 | -67.07% |
| BSBK | BOGOTA FINANCIAL CORP | $8.18 | 0.37% | -2.84% | -2.27% | -12.51% | 13.49% | -0.85% | -28.43% | -9.91% | N/A | $9.50 | $6.59 | 13.89% | 24.13% | 0.10 | 15,600 | -43.27% |
| APLM | APOLLOMICS INC | $18.00 | 7.72% | 29.50% | 23.03% | 213.04% | 170.68% | 115.57% | -98.23% | N/A | N/A | $42.12 | $3.66 | 57.26% | 391.94% | 0.10 | 29,700 | 2.41% |
| SHMD | SCHMID GROUP NV | $4.84 | 3.20% | -5.47% | -18.52% | 118.02% | 79.99% | 93.60% | -52.41% | N/A | N/A | $6.70 | $1.86 | 27.76% | 160.22% | 0.10 | 121,000 | 44.74% |
| NITO | N2OFF INC | $3.22 | 11.61% | 2.88% | 5.23% | -58.95% | -68.17% | -58.39% | -98.59% | -94.74% | N/A | $122.15 | $2.50 | 97.36% | 28.90% | 0.11 | 73,000 | 508.33% |
| ATMV | ALPHAVEST ACQUISITION CORP | $10.30 | 31.29% | 30.38% | 44.60% | -39.23% | -12.56% | -8.93% | N/A | N/A | N/A | $42.00 | $5.43 | 75.48% | 89.69% | 0.11 | 12,616,000 | 1,358.50% |
| PBHC | PATHFINDER BANCORP INC | $14.80 | -0.34% | -1.99% | -1.73% | 0.89% | -2.25% | -15.91% | -24.34% | 34.61% | 20.92% | $17.92 | $13.55 | 17.41% | 9.23% | 0.11 | 300 | -94.23% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 0.11% | 0.21% | -1.56% | 0.01% | -3.13% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.51% | 1.20% | 0.11 | 45,400 | 908.89% |
| KWM | K WAVE MEDIA LTD | $0.66 | -5.44% | -15.26% | -58.16% | -69.68% | -88.00% | -94.25% | -93.42% | N/A | N/A | $20.89 | $0.49 | 96.84% | 36.29% | 0.11 | 391,000 | -8.22% |
| KDK | KODIAK AI INC | $7.60 | 12.43% | 36.45% | -4.76% | -33.39% | -33.33% | -30.47% | N/A | N/A | N/A | $11.62 | $5.43 | 34.60% | 39.96% | 0.11 | 1,184,000 | -5.88% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.32 | -0.27% | 1.09% | -1.42% | -6.20% | -10.72% | -16.44% | 12.63% | 42.97% | 101.45% | $55.85 | $43.80 | 20.64% | 1.19% | 0.11 | 22,500 | -15.73% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.43 | 3.34% | -0.67% | -0.13% | -7.24% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 14.99% | 6.60% | 0.11 | 39,600 | -53.41% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.32 | 6.67% | 21.01% | 1.65% | -3.79% | -15.29% | -49.30% | -1.59% | -42.55% | 30.91% | $8.79 | $3.57 | 50.85% | 21.01% | 0.12 | 1,700 | -76.39% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.20 | 1.12% | 1.57% | 1.82% | -0.28% | 1.57% | 8.07% | 5.37% | N/A | N/A | $19.40 | $14.90 | 16.49% | 8.72% | 0.12 | 8,500 | 84.78% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.36 | 5.01% | 4.71% | -25.83% | -59.31% | -71.97% | -83.56% | -99.68% | N/A | N/A | $3.07 | $0.29 | 88.40% | 22.76% | 0.12 | 732,000 | -64.29% |
| VFS | VINFAST AUTO LTD | $3.27 | -4.39% | -2.39% | -7.37% | -0.91% | -8.40% | -34.21% | -67.20% | N/A | N/A | $4.72 | $2.56 | 30.72% | 27.73% | 0.12 | 545,000 | 12.37% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.25% | 6.67% | 9.89% | 60.64% | 196.30% | -60.32% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 5,500 | -59.26% |
| UBXG | U-BX TECHNOLOGY LTD | $2.13 | -0.47% | 3.90% | -8.97% | -29.93% | -36.80% | -41.96% | N/A | N/A | N/A | $4.64 | $1.62 | 54.09% | 31.48% | 0.12 | 4,300 | 115.00% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.42 | -0.67% | 23.46% | 19.62% | 10.50% | 7.54% | -91.99% | -99.92% | N/A | N/A | $45.50 | $2.51 | 90.29% | 76.10% | 0.12 | 28,000 | -26.32% |
| GSRF | GSR IV ACQUISITION CORP | $10.00 | 0.05% | -0.05% | -0.74% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.99 | 4.35% | 0.05% | 0.12 | 1,000 | -81.48% |
| FEBO | FENBO HOLDINGS LTD | $0.84 | 7.18% | 17.25% | 20.46% | 12.21% | -28.55% | -46.41% | N/A | N/A | N/A | $2.31 | $0.61 | 63.81% | 37.05% | 0.12 | 16,800 | -67.94% |
| RAND | RAND CAPITAL CORP | $13.92 | 3.14% | 3.14% | 2.30% | -11.87% | -7.91% | -14.42% | -4.63% | 11.40% | -59.71% | $31.89 | $13.25 | 56.34% | 5.09% | 0.12 | 6,500 | 900.00% |
| NSTS | NSTS BANCORP INC | $11.74 | 0.30% | 4.31% | 6.73% | -0.68% | -5.09% | 2.71% | 17.28% | N/A | N/A | $13.32 | $10.72 | 11.86% | 9.51% | 0.13 | 6,600 | -26.67% |
| PBBK | PB BANKSHARES INC | $21.60 | 0.89% | 0.51% | 8.27% | 10.88% | 27.51% | 39.53% | 66.15% | N/A | N/A | $21.90 | $14.16 | 1.37% | 52.54% | 0.13 | 18,000 | 1,284.62% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.66 | 3.13% | -20.48% | 10.92% | 14.58% | -28.57% | -85.65% | N/A | N/A | N/A | $10.59 | $0.41 | 93.77% | 59.42% | 0.13 | 226,000 | -71.54% |
| GIS | GENERAL MILLS INC | $45.64 | -0.70% | -0.63% | -1.25% | -9.35% | -16.72% | -30.73% | -46.83% | -23.07% | -22.09% | $67.35 | $45.15 | 32.23% | 1.09% | 0.13 | 5,699,000 | -2.48% |
| GLBZ | GLEN BURNIE BANCORP | $4.33 | 2.36% | 4.84% | -4.84% | -3.00% | -4.42% | -27.83% | -53.90% | -56.26% | -64.13% | $6.99 | $3.89 | 38.05% | 11.31% | 0.13 | 13,900 | 87.84% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | -0.09% | 0.59% | -0.68% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.25% | 1.59% | 0.13 | 30,500 | 36.77% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.68 | -1.47% | -0.45% | -8.37% | 0.00% | 11.71% | 14.07% | 26.04% | -11.99% | 3.57% | $7.57 | $5.10 | 11.76% | 30.98% | 0.13 | 23,500 | 298.31% |
| IMG | CIMG INC | $2.37 | 10.23% | -35.95% | -31.86% | -51.91% | -70.38% | -85.89% | -98.67% | -99.97% | N/A | $28.80 | $2.06 | 91.77% | 15.05% | 0.14 | 458,000 | -10.20% |
| CPB | CAMPBELL's CO | $28.47 | -5.23% | -4.75% | -7.08% | -15.62% | -16.92% | -33.96% | -48.85% | -39.78% | -46.81% | $43.85 | $28.13 | 35.07% | 1.21% | 0.14 | 18,624,000 | 42.99% |
| AFBI | AFFINITY BANCSHARES INC | $20.00 | 0.00% | 2.04% | 6.78% | 1.78% | 9.89% | -8.26% | 39.28% | N/A | N/A | $22.50 | $17.00 | 11.11% | 17.65% | 0.14 | 1,500 | -21.05% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | -0.88% | -6.67% | -1.75% | 0.09% | -5.88% | -32.53% | -58.55% | N/A | N/A | $1.75 | $0.86 | 36.00% | 29.63% | 0.14 | 1,600 | -82.42% |
| DSWL | DESWELL INDUSTRIES INC | $3.54 | 0.00% | -2.48% | 1.43% | -18.24% | 50.64% | 34.60% | 14.19% | 23.78% | 156.52% | $4.48 | $1.93 | 20.98% | 83.42% | 0.14 | 4,900 | -58.47% |
| FNWD | FINWARD BANCORP | $38.11 | 0.18% | 0.16% | 14.17% | 19.58% | 29.36% | 23.33% | 9.23% | 5.86% | 22.54% | $39.99 | $26.12 | 4.70% | 45.90% | 0.15 | 15,000 | 42.86% |
| UBCP | UNITED BANCORP INC | $13.94 | 3.18% | 4.03% | 8.83% | -7.00% | 1.53% | -5.17% | -7.13% | 6.82% | 54.51% | $15.64 | $12.25 | 10.84% | 13.80% | 0.15 | 31,300 | 374.24% |
| SCAG | SCAGE FUTURE | $2.27 | 8.10% | 28.98% | 14.07% | -34.96% | -78.48% | -80.46% | -77.77% | N/A | N/A | $30.00 | $1.35 | 92.43% | 68.15% | 0.15 | 10,200 | -27.14% |
| AGRZ | AGROZ INC | $2.11 | -10.97% | -42.35% | -5.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.83 | 70.69% | 15.30% | 0.15 | 120,000 | -39.70% |
| ANGX | ANGEL STUDIOS INC | $5.32 | 3.91% | 21.74% | -5.51% | -80.37% | -55.67% | -52.44% | -47.22% | N/A | N/A | $60.00 | $3.77 | 91.13% | 41.11% | 0.15 | 912,000 | -24.44% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.57 | -0.35% | 15.01% | 45.38% | -23.07% | -24.90% | -97.48% | N/A | N/A | N/A | $21.50 | $0.32 | 97.36% | 77.19% | 0.15 | 50,000 | -74.09% |
| LSBK | LAKE SHORE BANCORP INC | $14.85 | -0.54% | -0.74% | 3.85% | 14.06% | -5.41% | 10.33% | 20.09% | 12.08% | 8.79% | $16.95 | $11.24 | 12.39% | 32.12% | 0.15 | 6,200 | 100.00% |
| OZ | BELPOINTE PREP LLC | $60.68 | 1.97% | 3.72% | -2.14% | -4.45% | -6.67% | -24.16% | -39.36% | N/A | N/A | $82.89 | $56.77 | 26.80% | 6.88% | 0.16 | 6,100 | -90.00% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.33 | -1.19% | -5.67% | -0.60% | -13.62% | -12.99% | -48.81% | N/A | N/A | N/A | $7.98 | $3.16 | 58.27% | 5.38% | 0.16 | 16,100 | -59.55% |
| KR | KROGER CO | $62.90 | -0.76% | -6.16% | -2.39% | -6.99% | -3.95% | 8.88% | 35.36% | 101.54% | 52.48% | $74.90 | $58.12 | 16.02% | 8.22% | 0.16 | 5,670,000 | -25.25% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.85 | -0.28% | 1.36% | 5.15% | 15.20% | 24.83% | 13.77% | 45.71% | 59.63% | 65.55% | $18.50 | $11.56 | 3.51% | 54.41% | 0.16 | 1,400 | -60.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.12 | -0.10% | -0.10% | -3.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.10 | 7.33% | 0.20% | 0.16 | 40,600 | -22.37% |
| PFX | PHENIXFIN CORP | $41.66 | 0.10% | -4.02% | -4.21% | -13.12% | -14.98% | -10.66% | 22.55% | 46.07% | -72.52% | $57.40 | $41.00 | 27.42% | 1.61% | 0.16 | 1,800 | 414.29% |
| ASRV | AMERISERV FINANCIAL INC | $3.03 | 1.00% | -0.98% | -0.98% | 3.77% | 4.48% | 5.21% | -24.25% | -6.19% | -8.18% | $3.42 | $2.03 | 11.40% | 49.26% | 0.16 | 15,700 | -53.82% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.86 | -7.00% | -9.27% | -3.13% | -30.47% | -30.34% | -80.04% | -81.94% | N/A | N/A | $10.61 | $1.54 | 82.47% | 20.78% | 0.16 | 144,000 | 94.59% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.83 | -0.60% | -2.59% | -8.40% | -30.34% | -51.80% | -80.36% | N/A | N/A | N/A | $12.00 | $0.63 | 93.09% | 30.96% | 0.17 | 8,300 | 29.69% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.56 | -2.95% | 4.28% | -3.45% | 30.23% | 33.33% | -57.58% | N/A | N/A | N/A | $2.35 | $0.29 | 76.17% | 93.10% | 0.17 | 85,000 | -37.96% |
| VEEA | VEEA INC | $0.57 | 15.04% | 27.19% | 1.98% | 4.04% | -73.05% | -82.26% | -94.36% | N/A | N/A | $4.06 | $0.39 | 86.06% | 44.76% | 0.17 | 396,000 | 180.85% |
| INLX | INTELLINETICS INC | $8.91 | -0.34% | -0.69% | -19.58% | -2.30% | -30.43% | -39.59% | N/A | 137.60% | -80.20% | $15.72 | $8.73 | 43.31% | 2.06% | 0.17 | 1,700 | 580.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | 8.11% | 8.11% | -6.25% | 6.19% | -36.84% | N/A | N/A | N/A | N/A | $10.04 | $1.07 | 88.05% | 12.15% | 0.17 | 91,000 | 264.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.14 | -0.47% | 3.88% | 5.42% | -4.89% | 1.90% | 14.44% | -78.32% | N/A | N/A | $2.69 | $1.38 | 20.45% | 55.07% | 0.17 | 51,000 | -3.77% |
| HRL | HORMEL FOODS CORP | $23.63 | -0.92% | 2.34% | 6.68% | -7.41% | -24.24% | -28.78% | -49.74% | -49.80% | -38.63% | $33.80 | $21.03 | 30.09% | 12.36% | 0.17 | 4,504,000 | -26.72% |
| BRLS | BOREALIS FOODS INC | $1.89 | 0.00% | 1.07% | -47.21% | -28.68% | -60.63% | -70.09% | -81.56% | N/A | N/A | $7.49 | $1.78 | 74.77% | 6.48% | 0.17 | 7,500 | 2.74% |
| CLST | CATALYST BANCORP INC | $15.04 | 0.10% | 0.11% | 3.30% | 15.69% | 24.50% | 29.21% | 16.59% | N/A | N/A | $15.30 | $10.67 | 1.70% | 40.96% | 0.17 | 1,600 | 166.67% |
| SOTK | SONO TEK CORP | $3.82 | -1.80% | -0.52% | -13.38% | -4.26% | 4.37% | -18.72% | -40.78% | -15.86% | 253.70% | $6.05 | $3.23 | 36.86% | 18.27% | 0.18 | 7,100 | -5.33% |
| INDO | INDONESIA ENERGY CORP LTD | $2.89 | 1.05% | 2.85% | 2.48% | -0.34% | 7.04% | 1.76% | -45.27% | -35.85% | N/A | $7.95 | $2.10 | 63.65% | 37.62% | 0.18 | 99,000 | -33.56% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.13 | -0.88% | -4.24% | -17.52% | -18.71% | 25.70% | -85.95% | N/A | N/A | N/A | $19.51 | $0.51 | 94.21% | 121.57% | 0.18 | 39,600 | 7.03% |
| MXC | MEXCO ENERGY CORP | $8.76 | 4.23% | 0.17% | -7.84% | 4.23% | 25.97% | -24.26% | -30.63% | 58.32% | 263.28% | $16.00 | $5.89 | 45.28% | 48.64% | 0.18 | 4,500 | -77.83% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 0.76% | 0.42% | -4.26% | -7.91% | -15.39% | -26.01% | -46.14% | 25.97% | 44.80% | $22.93 | $15.03 | 33.69% | 1.16% | 0.18 | 1,700 | 580.00% |
| GDEV | GDEV INC | $17.90 | -3.20% | -15.57% | -18.23% | 18.15% | -18.84% | -22.17% | -71.94% | -81.86% | N/A | $42.20 | $8.60 | 57.58% | 108.14% | 0.18 | 3,800 | -69.84% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.75 | 2.46% | 5.93% | 9.65% | -20.72% | -23.31% | -36.97% | -63.05% | N/A | N/A | $7.00 | $2.62 | 46.43% | 43.13% | 0.18 | 40,000 | -3.85% |
| TLSI | TRISALUS LIFE SCIENCES INC | $6.91 | 2.52% | 7.13% | 72.75% | 41.02% | 23.61% | 65.31% | -30.97% | N/A | N/A | $7.32 | $3.42 | 5.59% | 102.05% | 0.18 | 139,000 | 63.53% |
| AEON | AEON BIOPHARMA INC | $0.83 | 1.22% | -8.29% | -26.55% | 20.29% | 70.78% | -97.94% | -99.88% | N/A | N/A | $64.80 | $0.38 | 98.72% | 121.33% | 0.18 | 117,000 | -70.68% |
| MWYN | MARWYNN HOLDINGS INC | $1.04 | 0.97% | 16.20% | 12.19% | 20.93% | -46.94% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 90.71% | 46.27% | 0.18 | 56,000 | -89.59% |
| LARK | LANDMARK BANCORP INC | $27.77 | 0.62% | 0.98% | 12.97% | 8.72% | 3.04% | 21.49% | 32.73% | 50.05% | 79.08% | $29.56 | $20.99 | 6.06% | 32.30% | 0.19 | 3,000 | -42.31% |
| RECT | RECTITUDE HOLDINGS LTD | $2.03 | 0.00% | 1.50% | -6.88% | -46.15% | -57.80% | -68.13% | N/A | N/A | N/A | $7.68 | $1.79 | 73.57% | 13.41% | 0.19 | 11,300 | -46.45% |
| ZCMD | ZHONGCHAO INC | $0.60 | -3.06% | 2.56% | -8.94% | -45.86% | -51.14% | -70.90% | -95.15% | -96.55% | N/A | $2.50 | $0.54 | 75.96% | 11.92% | 0.19 | 1,700 | -32.00% |
| ED | CONSOLIDATED EDISON INC | $95.82 | 0.39% | -1.08% | -2.46% | -1.20% | -5.23% | 1.10% | -0.74% | 29.07% | 52.05% | $114.87 | $87.28 | 16.58% | 9.78% | 0.19 | 1,823,000 | -12.73% |
| MGLD | MARYGOLD COMPANIES INC | $0.91 | -5.80% | -8.36% | -10.78% | -13.33% | 9.64% | -38.51% | -30.00% | -26.02% | N/A | $2.10 | $0.64 | 56.67% | 41.74% | 0.19 | 25,200 | 950.00% |
| SJM | J M SMUCKER CO | $99.40 | -1.27% | -1.58% | -7.28% | -10.33% | -11.13% | -15.64% | -35.74% | -15.81% | -18.92% | $121.48 | $93.30 | 18.18% | 6.54% | 0.19 | 1,233,000 | -12.86% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.90 | -1.15% | 4.94% | 23.88% | 134.69% | -36.29% | -33.65% | N/A | N/A | N/A | $19.28 | $1.55 | 64.21% | 345.16% | 0.19 | 28,800 | 58.24% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | -0.07% | 0.10% | -4.45% | 3.89% | 4.47% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.26% | 5.41% | 0.19 | 39,400 | -44.82% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.34 | -3.68% | -8.11% | -35.11% | -46.46% | -89.76% | N/A | N/A | N/A | N/A | $4.19 | $0.34 | 91.89% | 0.00% | 0.19 | 64,600 | -36.04% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.78 | 1.97% | -9.57% | -28.24% | -91.97% | -70.64% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 92.95% | 17.25% | 0.19 | 145,000 | 145.76% |
| BDL | FLANIGANS ENTERPRISES INC | $29.00 | 5.26% | -3.33% | -9.38% | 4.22% | -12.09% | 17.89% | 2.04% | 52.63% | 46.10% | $35.98 | $22.61 | 19.40% | 28.26% | 0.19 | 450 | -10.00% |
| EVOK | EVOKE PHARMA INC | $10.93 | 0.00% | 0.18% | 2.34% | 111.21% | 262.52% | 155.91% | -46.42% | -97.41% | -97.62% | $10.94 | $1.94 | 0.09% | 463.40% | 0.19 | 13,200 | 214.29% |
| ANGH | ANGHAMI INC | $2.75 | -1.68% | -6.78% | -1.61% | -11.89% | -48.80% | -62.10% | -86.65% | -97.23% | N/A | $9.40 | $2.53 | 70.74% | 8.70% | 0.20 | 15,600 | -56.67% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.98 | 1.27% | -17.60% | 2.58% | 13.39% | 49.06% | 113.98% | 22.46% | -82.77% | N/A | $6.75 | $1.32 | 41.04% | 201.52% | 0.20 | 10,500 | 38.16% |
| INV | INNVENTURE INC | $5.52 | 8.45% | 11.07% | 29.27% | -1.78% | -2.99% | -54.75% | -45.07% | N/A | N/A | $14.95 | $2.36 | 63.08% | 133.90% | 0.20 | 1,407,000 | 32.36% |
| OVBC | OHIO VALLEY BANC CORP | $41.65 | 0.12% | 8.18% | 18.32% | 13.77% | 33.49% | 55.64% | 59.52% | 79.76% | 69.93% | $41.95 | $21.86 | 0.72% | 90.53% | 0.20 | 8,700 | -75.14% |
| NAMM | NAMIB MINERALS | $1.26 | 5.00% | -5.97% | -24.10% | -57.00% | -94.41% | -88.11% | -87.21% | N/A | N/A | $55.00 | $1.20 | 97.71% | 5.00% | 0.20 | 60,000 | -67.91% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.21 | 1.33% | 0.07% | -0.33% | -1.55% | -1.36% | -6.28% | 3.61% | 2.91% | -17.52% | $16.70 | $12.98 | 8.92% | 17.18% | 0.20 | 7,300 | -71.60% |
| BRID | BRIDGFORD FOODS CORP | $7.91 | 3.67% | -0.38% | 4.22% | 0.89% | 1.23% | -18.95% | -34.30% | -57.81% | -18.45% | $10.83 | $7.24 | 26.96% | 9.25% | 0.20 | 800 | -81.40% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.26 | 3.40% | -2.96% | 0.95% | -4.27% | -8.09% | -14.80% | -28.40% | 21.37% | 52.69% | $5.48 | $3.77 | 22.28% | 13.12% | 0.20 | 4,500 | 2.27% |
| BGL | BLUE GOLD LTD | $3.79 | 0.26% | -17.07% | -42.14% | -54.39% | -5.25% | -69.17% | -62.92% | N/A | N/A | $166.50 | $3.03 | 97.72% | 25.08% | 0.20 | 201,000 | -50.25% |
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | 0.20 | 71,000 | -34.26% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.87 | -0.90% | 0.84% | 12.13% | 11.31% | 45.69% | 56.42% | 74.09% | 86.03% | 118.11% | $54.72 | $28.01 | 3.38% | 88.75% | 0.20 | 25,800 | 39.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.