Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.00% | 0.39% | 2.18% | 1.67% | N/A | N/A | N/A | $10.51 | $10.03 | 1.81% | 2.89% | 0.03 | 0 | -100.00% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.05% | 0.00% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.03 | 0 | -100.00% |
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.58% | 1.12% | 0.03 | 0 | N/A |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 0.08% | 0.08% | -0.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.12% | 0.18% | 0.03 | 250 | -99.87% |
| GIX | GIGCAPITAL9 CORP | $10.01 | -0.30% | -0.30% | 0.40% | 0.60% | -0.40% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 375,000 | N/A |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.99 | 0.00% | -0.40% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.25% | 1.42% | 0.04 | 0 | -100.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.13 | 1.43% | -14.11% | -26.30% | -50.23% | -76.33% | -68.54% | -88.00% | -99.15% | N/A | $56.56 | $1.83 | 96.23% | 16.39% | 0.04 | 12,000 | -69.23% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.15% | 0.40% | 1.84% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.60% | 2.15% | 0.04 | 48,400 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | -0.15% | -0.15% | -0.29% | -0.19% | 0.10% | 1.98% | N/A | N/A | N/A | $10.50 | $10.09 | 1.90% | 2.08% | 0.04 | 30,000 | -96.87% |
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 0.00% | 0.10% | -0.20% | -1.88% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.82% | 0.20% | 0.04 | 0 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | -0.48% | -1.34% | 0.00% | 2.79% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.45% | 3.41% | 0.04 | 0 | -100.00% |
| EQS | EQUUS TOTAL RETURN INC | $0.97 | 3.19% | -1.02% | -12.61% | -19.83% | -46.99% | -53.59% | -35.33% | -59.24% | -43.60% | $2.45 | $0.94 | 60.41% | 3.19% | 0.04 | 2,000 | -66.10% |
| HDRN | HADRON ENERGY INC | $1.72 | 3.61% | -0.86% | -5.49% | -33.33% | -83.86% | -83.48% | N/A | N/A | N/A | $12.50 | $1.19 | 86.24% | 44.54% | 0.04 | 404,000 | 1,342.86% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.14 | 0.00% | -0.49% | -0.39% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.36% | 1.81% | 0.04 | 0 | N/A |
| CKX | CKX LANDS INC | $11.26 | 6.13% | 3.29% | 4.33% | -3.26% | 7.75% | 0.99% | -13.65% | 0.18% | 2.55% | $12.33 | $8.66 | 8.68% | 30.02% | 0.04 | 5,800 | 38.10% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | -0.10% | -0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 2.39% | 0.00% | 0.04 | 8,800 | 417.65% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.00% | -0.39% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.88% | 2.75% | 0.04 | 250 | 150.00% |
| APUR | APERTURE AC | $10.04 | 0.20% | 0.10% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.59% | 1.62% | 0.04 | 162,000 | -42.96% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.81 | 4.87% | 2.65% | 6.41% | 13.92% | 27.97% | 70.88% | 10.67% | -19.22% | -30.85% | $6.45 | $2.97 | 9.92% | 95.62% | 0.04 | 4,400 | 158.82% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.77 | 0.00% | 0.06% | 0.01% | 1.14% | 0.66% | 2.73% | N/A | N/A | N/A | $10.88 | $10.45 | 0.96% | 3.07% | 0.04 | 0 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.20% | 0.40% | 1.82% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.48% | 2.34% | 0.04 | 0 | -100.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | -0.28% | 1.40% | 1.12% | 1.97% | 2.46% | 4.53% | N/A | N/A | N/A | $11.11 | $10.35 | 2.34% | 4.83% | 0.05 | 49,500 | 44.31% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.03 | 0.00% | -0.20% | -0.79% | -5.73% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 9.03% | 0.75% | 0.05 | 1,900 | 58.33% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.06 | 0.40% | 0.50% | 0.80% | 1.21% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.89% | 2.65% | 0.05 | 400 | -78.95% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | -0.10% | -0.10% | -0.19% | -0.19% | 1.07% | 1.86% | N/A | N/A | N/A | $10.67 | $10.15 | 2.44% | 2.56% | 0.05 | 131,000 | -78.02% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | -0.10% | 0.00% | 0.39% | 0.89% | 1.91% | 1.59% | N/A | N/A | N/A | $10.39 | $10.01 | 1.73% | 2.05% | 0.05 | 37,000 | 118.93% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 0.05% | 0.28% | 0.47% | -2.65% | 2.25% | 4.51% | N/A | N/A | N/A | $11.40 | $10.20 | 6.40% | 4.61% | 0.05 | 1,818,000 | 13,467.16% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 0.00% | -0.29% | -0.49% | -0.49% | 2.63% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.41% | 2.87% | 0.05 | 0 | -100.00% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.06 | 373,000 | 3,452.38% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.05% | -0.34% | 0.10% | 0.54% | 2.04% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.27% | 2.15% | 0.06 | 2,400 | -99.51% |
| AAC | ARES ACQUISITION CORP III | $10.07 | -0.10% | -0.49% | -1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.80% | 0.40% | 0.06 | 1,000 | -99.51% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.35 | 56.82% | 75.13% | 79.69% | 21.05% | -44.35% | -87.81% | -96.85% | N/A | N/A | $3.00 | $0.18 | 88.49% | 93.82% | 0.06 | 326,118,000 | 45,131.35% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $52.20 | -2.43% | -6.79% | -6.79% | -10.00% | -15.78% | -28.00% | -25.65% | -13.20% | -12.68% | $73.50 | $51.96 | 28.98% | 0.46% | 0.06 | 4,200 | 1,300.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | -1.49% | -9.86% | -20.42% | -32.74% | -8.62% | -22.06% | N/A | N/A | N/A | $1.48 | $0.37 | 64.19% | 45.21% | 0.06 | 10,357,000 | 71,327.59% |
| OIO | OIO GROUP | $1.96 | -6.22% | -1.51% | -1.51% | -14.41% | -78.86% | -83.54% | -23.29% | N/A | N/A | $12.96 | $1.50 | 84.88% | 30.67% | 0.06 | 107,000 | -15.75% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.86 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.20% | 0.61% | 0.06 | 0 | -100.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.69 | 0.00% | -0.37% | -0.28% | -1.02% | -0.28% | 1.28% | N/A | N/A | N/A | $11.96 | $9.10 | 10.62% | 17.47% | 0.07 | 0 | -100.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 3.77% | 3.62% | 4.72% | 8.27% | 10.62% | 2.80% | 30.95% | -18.30% | -2.34% | $28.88 | $21.01 | 4.78% | 30.89% | 0.07 | 3,400 | 112.50% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.61 | -1.99% | 0.51% | 12.37% | 30.48% | 37.64% | 30.48% | N/A | N/A | N/A | $29.00 | $16.35 | 4.79% | 68.87% | 0.07 | 209,000 | 580.78% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | -0.20% | 0.00% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.07 | 25,000 | -96.66% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.10% | -0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.07 | 19,000 | -96.14% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $4.02 | 0.00% | 30.52% | 28.85% | -45.97% | -40.44% | -61.75% | -62.60% | N/A | N/A | $24.09 | $2.15 | 83.31% | 86.98% | 0.07 | 5,597,000 | 377.97% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | -0.40% | -0.40% | 0.30% | -2.64% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.97% | 0.30% | 0.07 | 350 | N/A |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.05 | 0.96% | -4.55% | -3.67% | -5.41% | -45.88% | -59.14% | -90.06% | N/A | N/A | $3.70 | $0.76 | 71.62% | 38.71% | 0.07 | 25,300 | -25.59% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | -0.31% | -1.80% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 2.00% | 0.00% | 0.08 | 114,000 | 256.25% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.81 | -0.10% | -0.10% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.81 | 1.90% | 0.00% | 0.08 | 6,600 | 725.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.17 | -0.39% | -0.59% | -0.88% | -0.88% | 0.10% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.21% | 1.60% | 0.08 | 81,000 | 710.00% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.66% | 0.71% | 0.08 | 750 | -99.89% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | 0.00% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.08 | 300 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.00 | 0.00% | -2.19% | -2.35% | -4.39% | 3.85% | 2.41% | 33.65% | 11.26% | N/A | $20.00 | $15.72 | 15.00% | 8.14% | 0.08 | 1,300 | -75.47% |
| KR | KROGER CO | $60.00 | -1.23% | 2.58% | 6.50% | 5.99% | -18.12% | -9.08% | 28.92% | 48.48% | 94.87% | $76.58 | $54.15 | 21.65% | 10.80% | 0.08 | 12,118,000 | 59.34% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.08 | -5.20% | -11.59% | 2.92% | 2.92% | -9.35% | -12.66% | -25.06% | -2.75% | -12.45% | $30.50 | $24.50 | 14.49% | 6.45% | 0.08 | 11,100 | -16.54% |
| AMAN | AMANAT ACQUISITION CORP | $10.62 | -0.28% | -0.75% | -0.47% | 5.36% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 1.58% | 6.20% | 0.08 | 1,400 | -46.15% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.51 | 8.43% | 6.04% | 9.55% | 30.59% | 51.66% | 93.79% | 81.33% | 41.16% | 124.66% | $28.00 | $13.45 | 5.32% | 97.10% | 0.09 | 4,200 | 663.64% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.89 | 0.10% | -1.30% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.39% | 0.20% | 0.09 | 12,400 | -21.52% |
| INTG | INTERGROUP CORP | $37.23 | 0.98% | -1.35% | 6.10% | -7.20% | -0.75% | 90.81% | 7.23% | -19.94% | 50.00% | $52.00 | $16.88 | 28.40% | 120.53% | 0.09 | 27,800 | -47.55% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.33 | -3.25% | -5.52% | -0.18% | -3.16% | -1.99% | -16.38% | 7.90% | -42.43% | N/A | $14.52 | $9.47 | 21.97% | 19.64% | 0.09 | 5,800 | -86.82% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.03 | -0.20% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.82 | 4.20% | 2.14% | 0.09 | 9,600 | -42.51% |
| BATL | BATTALION OIL CORP | $1.20 | -2.44% | -10.45% | -16.08% | 0.00% | -89.94% | 12.15% | -79.17% | -85.77% | N/A | $29.70 | $1.00 | 95.96% | 20.00% | 0.09 | 3,183,000 | -10.29% |
| GIS | GENERAL MILLS INC | $36.32 | -0.93% | 1.31% | -4.62% | 8.68% | -3.38% | -27.14% | -45.05% | -38.18% | -44.30% | $51.33 | $31.75 | 29.24% | 14.39% | 0.09 | 16,390,000 | 203.35% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.60% | 1.22% | 0.09 | 2,400 | -99.60% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | -0.10% | -0.72% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.49% | 0.00% | 0.09 | 8,900 | -92.94% |
| SPKL | SPARK I ACQUISITION CORP | $11.58 | -0.04% | 0.00% | 0.26% | -8.46% | 2.12% | 4.14% | N/A | N/A | N/A | $13.93 | $11.04 | 16.87% | 4.89% | 0.09 | 14,400 | -29.41% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | 0.00% | -0.20% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.42% | 0.81% | 0.09 | 0 | -100.00% |
| RBKB | RHINEBECK BANCORP INC | $12.99 | 0.70% | 1.33% | 1.64% | -26.15% | -14.14% | 7.89% | 92.44% | 21.63% | N/A | $17.99 | $9.41 | 27.79% | 38.04% | 0.09 | 856,000 | 325.87% |
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | -15.82% | -16.88% | -39.55% | -90.76% | -82.90% | -92.22% | N/A | N/A | N/A | $3.49 | $0.12 | 96.19% | 15.65% | 0.09 | 1,977,000 | -94.03% |
| TLF | TANDY LEATHER FACTORY INC | $2.68 | 1.13% | 2.29% | 4.48% | 14.04% | 16.52% | -13.55% | -38.39% | -38.39% | -64.60% | $3.36 | $2.20 | 20.24% | 21.82% | 0.09 | 21,000 | 204.35% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.26 | 0.58% | 0.00% | -1.65% | -6.20% | N/A | N/A | N/A | N/A | 134.16% | $19.25 | $14.41 | 10.34% | 19.78% | 0.10 | 267,000 | 206.90% |
| KNRX | KNOREX LTD | $0.32 | -2.47% | -10.23% | -7.87% | -32.04% | -71.53% | N/A | N/A | N/A | N/A | $4.00 | $0.30 | 92.10% | 4.64% | 0.10 | 11,400 | -27.39% |
| FLX | BINGEX LTD | $0.80 | -20.79% | -47.79% | -59.29% | -63.29% | -66.50% | -74.88% | N/A | N/A | N/A | $4.45 | $0.79 | 81.93% | 1.77% | 0.10 | 258,000 | 20.56% |
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 0.47% | 0.85% | -0.19% | 0.47% | 1.90% | 4.80% | N/A | N/A | N/A | $12.84 | $8.02 | 16.67% | 33.42% | 0.10 | 7,000 | -76.67% |
| PLBL | POLIBELI GROUP LTD | $5.52 | 0.18% | -2.65% | -7.23% | -27.75% | -33.89% | -41.28% | N/A | N/A | N/A | $11.75 | $5.10 | 53.02% | 8.24% | 0.10 | 68,000 | 1.49% |
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 1.43% | 2.10% | 0.74% | 2.78% | 13.37% | -0.05% | 28.33% | -11.58% | N/A | $9.55 | $8.10 | 3.25% | 14.07% | 0.10 | 2,400 | -48.94% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.34 | -1.73% | -8.33% | -67.21% | -86.14% | -90.83% | -94.17% | N/A | N/A | N/A | $26.36 | $0.34 | 98.71% | 0.29% | 0.10 | 262,000 | 13.91% |
| FUSB | FIRST US BANCSHARES INC | $16.45 | 0.00% | -3.18% | -1.64% | -0.30% | 9.67% | 29.73% | 90.17% | 47.01% | 74.81% | $16.99 | $12.00 | 3.18% | 37.08% | 0.11 | 12,700 | 139.62% |
| YSXT | YSX TECH CO LTD | $1.43 | 9.16% | 11.72% | 45.92% | 14.40% | -0.69% | -54.89% | N/A | N/A | N/A | $3.22 | $0.50 | 55.59% | 184.86% | 0.11 | 3,000 | -92.86% |
| LFT | LUMENT FINANCE TRUST INC | $6.57 | 0.00% | -1.35% | 1,013.56% | 557.00% | 413.28% | 197.29% | 186.90% | 60.64% | 16.70% | $6.94 | $0.58 | 5.33% | 1,028.87% | 0.11 | 22,900 | 281.67% |
| SLBT | SL SCIENCE HOLDING LTD | $1.72 | -8.02% | -16.50% | -36.76% | -70.29% | -79.52% | -83.34% | N/A | N/A | N/A | $14.50 | $1.71 | 88.14% | 0.58% | 0.11 | 60,000 | 34.83% |
| CPB | CAMPBELL's CO | $20.69 | -2.31% | -1.48% | -9.49% | -2.17% | -1.85% | -38.37% | -51.57% | -51.43% | -62.59% | $34.17 | $19.56 | 39.45% | 5.78% | 0.11 | 7,831,000 | 92.31% |
| JAN | JANUS LIVING INC | $30.34 | 0.36% | -1.88% | -0.23% | 15.71% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 7.33% | 33.30% | 0.11 | 8,827,000 | 358.78% |
| WLCO | WILCO 63 CORP | $9.90 | 0.00% | 0.92% | 1.06% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 1.98% | 1.33% | 0.11 | 0 | -100.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 0.00% | -0.30% | -0.41% | -3.64% | -0.69% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.28% | 1.92% | 0.11 | 21,500 | -81.14% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.22 | 0.00% | -9.03% | -0.52% | -13.90% | 87.17% | 236.33% | N/A | N/A | N/A | $20.83 | $2.80 | 17.35% | 515.00% | 0.11 | 150 | 0.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.34 | -0.14% | -0.11% | 0.49% | 1.08% | 2.27% | -3.09% | N/A | N/A | N/A | $10.83 | $10.09 | 4.52% | 2.48% | 0.12 | 26,200 | 87.14% |
| PBHC | PATHFINDER BANCORP INC | $18.02 | 2.62% | 4.71% | 9.01% | 6.82% | 36.72% | 19.34% | 26.90% | 11.79% | 48.68% | $18.30 | $12.06 | 1.53% | 49.46% | 0.12 | 12,000 | 2,566.67% |
| MBGL | MOBILITY GLOBAL INC | $19.49 | -2.79% | -3.32% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $22.33 | $17.67 | 12.72% | 10.30% | 0.12 | 9,560,000 | 200.44% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.90 | 0.87% | 1.88% | 4.02% | 11.57% | 17.86% | 5.25% | 32.52% | 9.32% | 102.07% | $49.21 | $40.68 | 0.63% | 20.21% | 0.12 | 6,600 | -42.61% |
| FRNM | FREENOME INC | $17.11 | 5.03% | 19.07% | 27.21% | 54.28% | 53.87% | 62.18% | N/A | N/A | N/A | $17.26 | $9.95 | 0.84% | 71.96% | 0.12 | 5,980,000 | 426.41% |
| PFSA | PROFUSA INC | $1.91 | 6.11% | -21.40% | -93.05% | -89.45% | -97.49% | -99.93% | -100.00% | N/A | N/A | $3.00k | $1.58 | 99.94% | 20.89% | 0.12 | 197,000 | 41.73% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.37 | -1.80% | -2.89% | -1.24% | 7.64% | -4.17% | -15.96% | N/A | N/A | N/A | $7.10 | $3.27 | 38.41% | 33.64% | 0.12 | 6,100 | -53.44% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | -0.85% | -3.94% | -8.45% | -31.58% | -33.52% | -91.14% | N/A | N/A | N/A | $7.66 | $0.53 | 92.36% | 10.38% | 0.12 | 20,000 | -69.09% |
| NWGL | CL WORKSHOP GROUP LTD | $1.31 | -18.63% | 4.80% | 252.15% | 424.00% | 20.18% | -13.25% | -86.30% | N/A | N/A | $1.98 | $0.19 | 33.84% | 585.86% | 0.12 | 561,000 | 43.85% |
| WHK | WHITEHAWK MINERALS CORP | $26.33 | -4.01% | -7.45% | 0.46% | -3.80% | N/A | N/A | N/A | N/A | N/A | $29.07 | $25.41 | 9.43% | 3.62% | 0.13 | 2,021,000 | 651.30% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.39 | 2.06% | -1.20% | 5.45% | -2.44% | 22.19% | 75.50% | 140.12% | 124.46% | 29.74% | $12.74 | $6.25 | 2.75% | 98.24% | 0.13 | 100,000 | -83.36% |
| PLSM | PULSENMORE LTD | $2.22 | -8.26% | -8.26% | -22.65% | -35.65% | -46.51% | N/A | N/A | N/A | N/A | $12.97 | $2.22 | 82.88% | 0.00% | 0.13 | 11,500 | -77.23% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.27 | -28.91% | -31.63% | -82.13% | -99.61% | -99.92% | -100.00% | -100.00% | -100.00% | -100.00% | $10.51k | $0.27 | 100.00% | 1.13% | 0.13 | 7,723,000 | 431.89% |
| ED | CONSOLIDATED EDISON INC | $105.43 | -1.54% | -0.97% | -3.42% | -0.87% | -7.13% | 9.42% | 15.14% | 43.81% | 38.00% | $116.23 | $94.96 | 9.29% | 11.03% | 0.13 | 3,368,000 | 89.85% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.16 | -1.69% | -15.02% | -56.06% | -81.32% | -94.36% | -98.35% | -99.64% | N/A | N/A | $99.90 | $1.07 | 98.84% | 8.41% | 0.13 | 111,000 | 21.98% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.28 | 1.37% | 0.32% | -19.49% | -44.18% | 26.61% | -48.94% | -41.22% | N/A | N/A | $14.80 | $4.55 | 57.57% | 38.02% | 0.13 | 1,331,000 | 607.98% |
| UBCP | UNITED BANCORP INC | $16.00 | 1.59% | 1.78% | 4.58% | 0.06% | 8.84% | 17.91% | 38.77% | 5.06% | 48.84% | $17.34 | $12.55 | 7.70% | 27.49% | 0.13 | 27,000 | 60.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.