Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZURA | ZURA BIO LTD | $1.47 | -4.55% | 2.08% | 24.05% | -14.53% | -66.44% | -64.58% | -85.22% | N/A | N/A | $6.35 | $0.97 | 76.85% | 51.55% | 0.14 | 303,306 | -63.92% |
| NSTS | NSTS BANCORP INC | $11.52 | 1.14% | -2.21% | 0.88% | -4.79% | 3.04% | 21.01% | -1.62% | N/A | N/A | $13.32 | $9.37 | 13.51% | 22.95% | 0.14 | 3,070 | -40.03% |
| UPXI | UPEXI INC | $12.00 | 9.69% | -11.24% | 440.54% | 220.86% | 49.25% | 29.00% | -85.71% | N/A | N/A | $22.57 | $1.90 | 46.83% | 531.25% | 0.14 | 521,954 | 38.07% |
| OZ | BELPOINTE PREP LLC | $62.25 | 0.00% | 0.97% | -12.34% | 0.58% | -5.68% | 2.77% | -37.63% | N/A | N/A | $82.89 | $56.77 | 24.90% | 9.65% | 0.14 | 6,555 | 153.38% |
| FUSB | FIRST US BANCSHARES INC | $12.59 | 0.72% | -0.55% | -6.74% | 1.86% | 9.00% | 22.83% | 9.53% | 68.09% | 51.69% | $14.30 | $8.75 | 11.96% | 43.89% | 0.14 | 1,345 | -47.95% |
| MAMO | MASSIMO GROUP | $2.36 | -1.67% | -3.32% | -13.55% | -23.38% | -44.99% | -44.73% | N/A | N/A | N/A | $4.66 | $2.16 | 49.36% | 9.26% | 0.14 | 1,267 | -88.35% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.09 | -0.78% | -9.91% | -7.45% | -4.50% | 26.93% | -45.33% | -48.32% | N/A | N/A | $10.24 | $3.50 | 50.29% | 45.43% | 0.14 | 24,694 | -31.46% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.83 | -19.74% | 49.78% | 55.23% | 35.52% | -13.48% | -10.52% | -54.47% | -62.06% | -90.31% | $26.70 | $3.80 | 74.42% | 79.74% | 0.15 | 79,788 | -65.44% |
| K | KELLANOVA | $82.80 | 0.04% | 0.04% | 0.36% | 1.27% | 2.72% | 45.31% | 22.90% | 27.66% | 29.60% | $83.22 | $55.96 | 0.50% | 47.96% | 0.15 | 3,582,818 | 20.60% |
| AFBI | AFFINITY BANCSHARES INC | $18.10 | -1.42% | -2.90% | 1.51% | -0.82% | -15.34% | 7.67% | 20.03% | N/A | N/A | $22.50 | $16.60 | 19.56% | 9.04% | 0.15 | 4,394 | -16.32% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | -2.39% | -3.99% | -5.15% | -1.93% | -14.47% | -6.86% | -43.11% | -31.45% | N/A | $17.25 | $11.75 | 20.52% | 16.68% | 0.15 | 4,062 | 4.34% |
| BROG | BROOGE ENERGY LTD | $1.26 | 1.86% | 2.78% | 1.53% | 21.06% | -28.06% | 17.12% | -84.26% | -88.55% | N/A | $2.14 | $0.80 | 41.17% | 57.38% | 0.15 | 3,531 | 125.05% |
| GDEV | GDEV INC | $10.98 | 4.27% | 1.10% | 2.71% | -28.24% | -61.81% | -49.40% | -82.79% | N/A | N/A | $42.76 | $8.60 | 74.32% | 27.67% | 0.15 | 53,034 | 166.61% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | -3.90% | -21.19% | -42.19% | -41.73% | -3.90% | -44.57% | -92.76% | N/A | N/A | $1.69 | $0.61 | 56.21% | 21.31% | 0.15 | 32,907 | -2.40% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 2.08% | 3.13% | -8.60% | -4.15% | -7.80% | 10.99% | -34.77% | -53.82% | -19.64% | $25.40 | $16.48 | 20.91% | 21.91% | 0.15 | 1,789 | 145.74% |
| ZEO | ZEO ENERGY CORP | $1.66 | 0.00% | -6.74% | 11.41% | -34.13% | 18.57% | -63.91% | -83.47% | N/A | N/A | $5.25 | $1.05 | 68.38% | 57.94% | 0.16 | 15,431 | -60.90% |
| DSWL | DESWELL INDUSTRIES INC | $2.28 | 0.88% | 1.79% | -5.00% | -4.60% | -10.24% | -4.20% | -34.10% | -5.00% | 20.63% | $2.74 | $2.04 | 16.70% | 11.76% | 0.16 | 5,413 | -92.39% |
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | -6.67% | -9.82% | 1.82% | -43.43% | -49.09% | -75.33% | N/A | N/A | N/A | $3.29 | $0.52 | 82.98% | 7.28% | 0.16 | 32,608 | 726.36% |
| SYNX | SILYNXCOM LTD | $1.82 | 1.68% | -1.62% | -4.71% | -52.36% | -35.00% | -39.53% | N/A | N/A | N/A | $6.49 | $1.71 | 71.96% | 6.62% | 0.16 | 31,310 | 1,156.92% |
| BLTE | BELITE BIO INC | $61.90 | 0.68% | 3.88% | -4.77% | 7.24% | -11.44% | 50.90% | 597.86% | N/A | N/A | $86.53 | $40.00 | 28.46% | 54.75% | 0.16 | 13,847 | 29.28% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.20 | -1.35% | -8.22% | 30.95% | 13.99% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.99% | 150.00% | 0.16 | 35,618 | 2.86% |
| GLBZ | GLEN BURNIE BANCORP | $5.45 | 3.81% | 4.81% | 7.07% | 16.70% | -0.91% | 9.22% | -58.21% | -41.35% | -55.76% | $6.99 | $3.37 | 22.03% | 61.72% | 0.16 | 625 | -72.21% |
| RSSS | RESEARCH SOLUTIONS INC | $2.78 | 1.46% | 2.96% | 6.92% | -28.17% | 5.90% | -3.14% | 44.79% | -8.25% | 152.73% | $4.24 | $2.32 | 34.48% | 19.83% | 0.16 | 10,071 | -62.64% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.35 | 1.40% | -6.65% | -20.18% | -9.38% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 29.04% | 24.29% | 0.16 | 21,591 | -70.05% |
| BRLS | BOREALIS FOODS INC | $5.74 | -3.53% | 1.59% | -4.65% | -4.81% | -1.20% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 406 | 61.11% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.67 | 5.70% | 12.46% | 3.73% | -3.75% | -13.02% | -55.35% | -75.83% | N/A | N/A | $4.64 | $1.43 | 64.01% | 16.78% | 0.16 | 12,291 | 129.44% |
| FLD | FOLD HOLDINGS INC | $3.97 | 2.58% | 0.25% | -26.62% | -64.43% | -63.52% | -62.64% | -59.57% | N/A | N/A | $14.00 | $2.51 | 71.64% | 58.17% | 0.17 | 505,815 | 36.55% |
| FEBO | FENBO HOLDINGS LTD | $1.25 | 0.00% | 2.46% | 3.73% | -10.07% | -64.79% | -91.08% | N/A | N/A | N/A | $17.68 | $0.93 | 92.93% | 33.83% | 0.17 | 14,854 | 2,645.66% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.49 | -0.09% | 0.77% | -5.47% | -5.31% | -15.90% | 1.33% | -6.92% | -9.15% | -30.83% | $6.65 | $5.10 | 17.41% | 7.69% | 0.17 | 1,715 | -58.84% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 0.51% | 4.96% | 7.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.63 | $29.89 | 0.87% | 18.17% | 0.17 | 403,033 | -48.98% |
| APLM | APOLLOMICS INC | $6.45 | -2.12% | 3.78% | -7.86% | -26.12% | -45.80% | -84.61% | -99.36% | N/A | N/A | $43.86 | $4.71 | 85.29% | 36.94% | 0.17 | 7,090 | -2.13% |
| CPB | CAMPBELL's CO | $35.89 | -1.56% | -2.26% | -10.05% | -5.87% | -22.53% | -21.17% | -23.48% | -28.80% | -21.21% | $52.81 | $35.35 | 32.03% | 1.53% | 0.17 | 2,440,188 | -8.86% |
| RZLV | REZOLVE AI LTD | $2.19 | -5.19% | 11.17% | 68.46% | -3.95% | -51.33% | -81.17% | -77.79% | N/A | N/A | $14.50 | $1.07 | 84.90% | 104.67% | 0.17 | 4,313,124 | -29.03% |
| BSBK | BOGOTA FINANCIAL CORP | $7.07 | 2.46% | 2.46% | -7.94% | -9.24% | -15.02% | 3.97% | -34.54% | -12.17% | N/A | $8.66 | $6.40 | 18.36% | 10.47% | 0.17 | 948 | 17.04% |
| CYCU | CYCURION INC | $0.44 | 0.00% | -7.92% | -11.60% | -95.47% | -96.03% | -95.90% | -95.54% | N/A | N/A | $15.98 | $0.42 | 97.23% | 6.25% | 0.17 | 932,995 | -37.39% |
| BON | BON NATURAL LIFE LTD | $0.07 | 0.00% | 6.45% | -23.26% | -94.45% | -95.15% | -98.29% | -99.88% | N/A | N/A | $3.50 | $0.05 | 98.11% | 34.69% | 0.17 | 13,217,642 | -34.10% |
| GIS | GENERAL MILLS INC | $55.58 | -2.04% | -1.44% | -6.93% | -7.17% | -18.55% | -20.59% | -20.01% | -6.71% | -0.22% | $75.90 | $55.01 | 26.77% | 1.04% | 0.17 | 4,303,075 | -9.97% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.18 | 12.18% | 9.38% | 38.89% | -45.82% | -46.15% | -91.46% | -98.20% | N/A | N/A | $2.93 | $0.10 | 94.03% | 75.00% | 0.18 | 3,623,396 | 651.97% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.19 | -3.63% | 0.31% | 27.60% | 32.37% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 58.84% | 41.46% | 0.18 | 7,948 | -95.30% |
| RMSG | REAL MESSENGER CORP | $2.31 | 3.36% | 9.61% | 3.27% | 16.41% | -93.77% | -80.55% | -77.02% | N/A | N/A | $55.28 | $1.38 | 95.83% | 67.64% | 0.18 | 24,596 | -17.72% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 9.96% | 1.53% | -11.37% | -66.11% | -90.40% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.41% | 32.50% | 0.18 | 1,417,667 | 279.08% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.58 | -1.56% | 1.20% | 50.91% | 43.02% | 15.73% | 83.98% | N/A | N/A | N/A | $9.87 | $1.81 | 23.20% | 319.94% | 0.18 | 89,779 | 10.48% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.87 | -0.69% | 2.81% | 6.69% | 27.01% | -51.76% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 65.68% | 77.13% | 0.18 | 11,596 | 396.83% |
| CLST | CATALYST BANCORP INC | $11.50 | 0.61% | 0.00% | -1.29% | -1.12% | 0.79% | -1.71% | -14.50% | N/A | N/A | $12.10 | $10.67 | 4.96% | 7.78% | 0.18 | 13,654 | 285.49% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | -1.88% | -3.33% | -8.14% | 1.50% | 12.15% | 11.54% | -79.37% | N/A | N/A | $2.66 | $0.91 | 23.68% | 122.59% | 0.18 | 40,981 | -85.29% |
| XRTX | XORTX THERAPEUTICS INC | $1.05 | 2.94% | -0.94% | 16.28% | 17.32% | -26.57% | -59.02% | -89.94% | N/A | N/A | $3.13 | $0.80 | 66.45% | 30.92% | 0.18 | 27,160 | -75.34% |
| PTHL | PHETON HOLDINGS LTD | $3.85 | 23.40% | 30.95% | 12.90% | 24.19% | -0.26% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 40.31% | 191.67% | 0.19 | 326,452 | 40.73% |
| KR | KROGER CO | $72.18 | -0.04% | 1.16% | 5.93% | 13.97% | 27.59% | 31.79% | 34.36% | 125.84% | 105.85% | $73.63 | $49.04 | 1.97% | 47.19% | 0.19 | 5,089,558 | -64.64% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.62 | 1.48% | -13.43% | 5.27% | -54.49% | -67.59% | -88.19% | -99.98% | N/A | N/A | $6.69 | $0.55 | 90.74% | 12.14% | 0.19 | 145,078 | -52.09% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.30 | 5.43% | -0.95% | -0.75% | -21.83% | -19.70% | -33.67% | 35.90% | -77.80% | N/A | $11.06 | $4.25 | 52.08% | 24.71% | 0.19 | 8,025 | 7,542.86% |
| IXHL | INCANNEX HEALTHCARE INC | $0.13 | -10.14% | -78.72% | -80.44% | -92.77% | -94.86% | -95.02% | -99.51% | N/A | N/A | $3.55 | $0.13 | 96.25% | 5.56% | 0.19 | 1,961,380 | -71.09% |
| FBLG | FIBROBIOLOGICS INC | $1.02 | -8.93% | -20.93% | 18.60% | -37.04% | -67.92% | -87.14% | N/A | N/A | N/A | $13.59 | $0.76 | 92.49% | 33.68% | 0.19 | 99,842 | -54.71% |
| HRL | HORMEL FOODS CORP | $29.39 | -1.71% | -2.65% | -4.39% | -0.71% | -4.95% | -16.62% | -43.28% | -36.93% | 6.33% | $36.86 | $27.59 | 20.27% | 6.52% | 0.19 | 2,387,565 | -27.91% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.15 | 1.17% | 3.85% | 8.77% | 17.62% | 21.50% | N/A | N/A | N/A | N/A | $12.80 | $9.92 | 5.08% | 22.48% | 0.19 | 361,948 | 116.77% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.33 | 5.43% | -10.73% | -13.70% | -41.75% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 44.79% | 10.95% | 0.19 | 59,643 | 34.26% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | -0.69% | -7.10% | 29.73% | -44.62% | -57.52% | -66.08% | -85.35% | N/A | N/A | $4.57 | $1.02 | 68.49% | 40.90% | 0.19 | 64,735 | -49.41% |
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | -2.48% | -8.53% | -37.89% | -73.72% | -55.64% | -98.96% | -98.80% | N/A | N/A | $12.70 | $0.12 | 99.07% | 2.61% | 0.19 | 732,341 | 6.31% |
| CMND | CLEARMIND MEDICINE INC | $1.02 | 0.99% | 4.08% | -0.97% | -27.66% | -25.00% | -13.56% | N/A | N/A | N/A | $2.30 | $0.85 | 55.65% | 20.00% | 0.19 | 29,186 | -90.49% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $5.85 | -48.91% | -19.20% | -30.70% | -62.18% | -77.79% | -98.90% | -98.05% | -98.40% | N/A | $558.00 | $3.76 | 98.95% | 55.46% | 0.20 | 271,476 | -14.82% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.36 | 36.42% | 286.25% | 315.49% | 413.04% | 519.42% | -75.67% | -75.89% | N/A | N/A | $13.50 | $0.25 | 82.52% | 844.00% | 0.20 | 3,539,439 | -33.89% |
| PFX | PHENIXFIN CORP | $49.75 | 0.00% | -2.55% | -4.97% | 2.14% | 5.34% | 9.82% | 27.68% | 310.95% | -73.48% | $57.40 | $42.50 | 13.33% | 17.06% | 0.20 | 478 | 83.14% |
| LSBK | LAKE SHORE BANCORP INC | $14.86 | 0.81% | -2.75% | -6.19% | -1.91% | 8.07% | 28.88% | 3.55% | 11.39% | 10.07% | $16.95 | $11.40 | 12.33% | 30.35% | 0.20 | 841 | -40.57% |
| CJET | CHIJET MOTOR COMPANY INC | $1.95 | 2.09% | -0.20% | 17.47% | 16.07% | -5.80% | -81.94% | -99.35% | N/A | N/A | $23.95 | $1.09 | 91.86% | 78.57% | 0.20 | 3,394 | -93.73% |
| RAND | RAND CAPITAL CORP | $18.80 | -1.60% | -3.28% | -3.04% | -16.28% | 15.84% | 33.83% | 24.47% | -16.47% | -45.33% | $31.89 | $13.82 | 41.06% | 36.00% | 0.20 | 2,748 | 50.33% |
| FAAS | DIGIASIA CORP | $0.25 | 7.39% | 2.92% | 6.47% | -46.54% | -74.54% | -96.77% | -97.53% | N/A | N/A | $10.63 | $0.19 | 97.68% | 33.51% | 0.20 | 299,289 | 167.61% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | -0.12% | -0.60% | 12.55% | 7.56% | -3.40% | -29.49% | -17.00% | N/A | N/A | $12.40 | $6.34 | 33.47% | 30.13% | 0.21 | 306,405 | -34.49% |
| SKYH | SKY HARBOUR GROUP CORP | $10.72 | 0.47% | -3.34% | -11.55% | 1.32% | -0.28% | 10.63% | 53.58% | N/A | N/A | $14.52 | $8.26 | 26.17% | 29.78% | 0.21 | 89,849 | -6.23% |
| BZAI | BLAIZE HOLDINGS INC | $2.46 | 1.65% | -6.82% | 12.33% | -58.52% | -78.38% | -77.92% | -75.25% | N/A | N/A | $29.61 | $1.70 | 91.69% | 44.71% | 0.21 | 131,338 | -47.37% |
| MB | MASTERBEEF GROUP | $3.20 | -2.44% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 40.41% | 17.22% | 0.21 | 26,410 | 13.46% |
| MWYN | MARWYNN HOLDINGS INC | $3.04 | -8.16% | -27.96% | -30.91% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 44.73% | 35.11% | 0.21 | 120,073 | -95.04% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 0.31% | -7.57% | 30.71% | -44.70% | -22.98% | -94.24% | N/A | N/A | N/A | $12.47 | $0.47 | 94.81% | 37.66% | 0.21 | 884,420 | 16.93% |
| ZCMD | ZHONGCHAO INC | $1.15 | -2.54% | -1.71% | -7.26% | -23.84% | -10.85% | -30.30% | -90.65% | -94.89% | N/A | $2.97 | $1.00 | 61.28% | 15.00% | 0.21 | 2,066 | 8.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.06 | -1.10% | -2.57% | -7.78% | -17.78% | -8.72% | -25.83% | -43.28% | 78.64% | 66.93% | $24.43 | $16.91 | 30.17% | 0.90% | 0.21 | 1,049 | 93.90% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.40 | -1.90% | 3.65% | -30.16% | -27.57% | -29.60% | -52.68% | N/A | N/A | N/A | $12.00 | $3.80 | 63.33% | 15.79% | 0.21 | 1,074 | 174.68% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.93 | -0.53% | 3.44% | -12.99% | -44.91% | -13.80% | 27.53% | -92.75% | N/A | N/A | $2.39 | $0.67 | 61.05% | 38.96% | 0.21 | 558 | -97.91% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.72 | 0.14% | -1.74% | -1.34% | -0.41% | 4.77% | 47.20% | N/A | N/A | N/A | $15.50 | $9.96 | 5.03% | 47.79% | 0.21 | 720 | -79.01% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | -4.55% | -0.24% | -12.50% | -8.70% | -47.30% | -96.51% | -95.78% | N/A | N/A | $12.05 | $0.38 | 96.51% | 10.53% | 0.21 | 41,224 | 338.46% |
| FLYX | FLYEXCLUSIVE INC | $2.87 | 3.24% | -4.33% | -10.31% | -16.67% | 36.67% | -36.08% | -70.56% | N/A | N/A | $8.39 | $1.79 | 65.79% | 60.34% | 0.22 | 8,728 | -53.62% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.23 | 4.60% | 4.60% | 5.23% | -35.91% | -10.45% | -54.72% | -46.90% | N/A | N/A | $21.78 | $4.25 | 75.99% | 23.06% | 0.22 | 71,753 | 38.90% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 0.00% | 1.26% | -17.43% | -17.54% | -15.12% | -9.78% | 12.03% | 15.49% | 5.10% | $37.00 | $28.15 | 22.00% | 2.52% | 0.22 | 2,732 | 84.72% |
| UG | UNITED GUARDIAN INC | $8.10 | 2.40% | -3.23% | -10.00% | -28.06% | -36.77% | -1.22% | -56.85% | -42.18% | -57.07% | $16.25 | $7.73 | 50.15% | 4.79% | 0.22 | 1,877 | -60.29% |
| MOBX | MOBIX LABS INC | $0.75 | 1.49% | -0.27% | -18.80% | -35.60% | 18.01% | -77.50% | -92.48% | N/A | N/A | $3.44 | $0.55 | 78.25% | 35.57% | 0.22 | 86,176 | 17.76% |
| UBCP | UNITED BANCORP INC | $12.50 | 0.42% | -2.02% | -2.40% | 0.02% | -5.55% | 0.50% | -31.19% | 24.65% | 60.08% | $14.78 | $11.40 | 15.41% | 9.67% | 0.22 | 12,777 | 107.79% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 4.48% | -2.78% | -10.83% | -33.33% | -70.71% | -88.33% | N/A | N/A | N/A | $13.50 | $0.13 | 98.96% | 12.00% | 0.22 | 1,916,698 | -7.35% |
| LOT | LOTUS TECHNOLOGY INC | $1.87 | 14.72% | 39.55% | 17.61% | -29.70% | -57.01% | -70.69% | -80.96% | N/A | N/A | $13.85 | $1.06 | 86.50% | 76.42% | 0.22 | 282,004 | 134.44% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 0.00% | -13.40% | -12.50% | 33.76% | 22.63% | -37.78% | -8.20% | -40.00% | -78.95% | $1.66 | $0.44 | 49.40% | 93.10% | 0.22 | 14,881 | 33.26% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.75 | 1.66% | 1.44% | -7.00% | -1.12% | 3.66% | 34.75% | -7.81% | 40.64% | 41.31% | $17.05 | $10.00 | 19.38% | 37.45% | 0.23 | 8,962 | 450.49% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.90 | 0.26% | 5.83% | -1.14% | -9.93% | 101.03% | -42.82% | -60.20% | N/A | N/A | $7.66 | $1.90 | 49.09% | 105.26% | 0.23 | 380,142 | -25.52% |
| CHT | CHUNGHWA TELECOM CO LTD | $40.27 | -0.42% | 2.39% | 2.36% | 4.57% | 6.34% | 5.97% | -8.00% | 10.36% | 24.33% | $40.62 | $35.92 | 0.86% | 12.11% | 0.23 | 182,609 | 95.53% |
| BDL | FLANIGANS ENTERPRISES INC | $24.22 | -1.14% | -0.37% | -1.98% | -1.62% | -3.08% | -10.30% | -35.41% | 76.79% | -16.67% | $29.72 | $23.22 | 18.51% | 4.31% | 0.23 | 563 | -52.73% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.64 | -2.31% | -9.80% | -35.20% | -57.67% | -74.60% | -79.58% | N/A | N/A | N/A | $3.52 | $0.46 | 81.96% | 38.04% | 0.23 | 23,162 | -61.21% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.24 | 1.26% | -5.93% | -7.69% | -4.33% | 13.39% | 19.06% | -28.79% | N/A | N/A | $19.75 | $10.40 | 22.84% | 46.54% | 0.23 | 11,435 | 713.30% |
| SEB | SEABOARD CORP | $2,571.13 | -0.57% | -2.16% | -7.11% | 5.06% | -3.67% | -20.86% | -36.98% | -13.33% | -28.78% | $3.41k | $2.37k | 24.64% | 8.72% | 0.23 | 2,711 | 39.10% |
| ZOOZ | ZOOZ POWER LTD | $1.64 | 3.14% | 0.55% | -10.87% | -27.11% | -33.06% | -43.06% | -83.27% | N/A | N/A | $3.42 | $1.25 | 52.05% | 31.20% | 0.23 | 396 | -95.75% |
| SJM | J M SMUCKER CO | $113.77 | -2.15% | -1.66% | -4.01% | 7.45% | 0.75% | 0.15% | -15.68% | -1.51% | -2.64% | $125.42 | $98.77 | 9.29% | 15.19% | 0.23 | 816,454 | -48.27% |
| SOTK | SONO TEK CORP | $4.05 | -0.49% | 0.00% | 10.66% | 1.25% | -5.15% | -11.96% | -27.61% | 76.09% | 268.18% | $6.05 | $3.50 | 33.06% | 15.71% | 0.23 | 65,646 | 778.68% |
| SIF | SIFCO INDUSTRIES INC | $2.74 | 3.40% | 3.01% | 0.00% | -25.95% | -23.46% | -13.02% | -32.18% | 14.17% | -81.16% | $5.96 | $2.33 | 54.03% | 17.60% | 0.23 | 10,471 | -12.49% |
| SRBK | SR BANCORP INC | $13.11 | -0.08% | -0.91% | 9.89% | 5.39% | 20.16% | 42.97% | N/A | N/A | N/A | $13.65 | $8.94 | 3.96% | 46.63% | 0.24 | 46,343 | -5.27% |
| VSEE | VSEE HEALTH INC | $1.21 | -2.42% | -4.72% | 0.00% | -26.67% | -19.33% | -89.92% | -87.91% | N/A | N/A | $33.08 | $1.00 | 96.34% | 21.00% | 0.24 | 30,624 | 212.20% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 5.56% | 18.75% | 50.00% | 3.64% | 57.02% | 8.57% | -88.61% | N/A | N/A | $3.23 | $0.63 | 64.71% | 80.95% | 0.24 | 1,654 | -76.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.