Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | -0.10% | -0.30% | 1.42% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.70% | 1.94% | 0.06 | 12,500 | -76.72% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | -0.05% | -0.05% | 0.81% | 1.20% | 0.81% | -8.20% | N/A | N/A | N/A | $16.50 | $10.27 | 35.85% | 3.07% | 0.06 | 6,800 | -5.56% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.28 | 0.00% | -0.05% | 0.49% | 0.59% | -0.39% | 0.44% | N/A | N/A | N/A | $11.24 | $10.05 | 8.54% | 2.29% | 0.06 | 85,000 | -50.58% |
| FLX | BINGEX LTD | $2.77 | -0.36% | 3.36% | 6.13% | -12.34% | -24.11% | 19.14% | N/A | N/A | N/A | $4.45 | $2.08 | 37.75% | 33.17% | 0.07 | 152,000 | 4.83% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 0.27% | 0.00% | 3.96% | -19.29% | 5.61% | 8.71% | N/A | N/A | N/A | $14.45 | $10.31 | 21.80% | 9.60% | 0.07 | 7,200 | 118.18% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.35 | 1.61% | -14.08% | 75.15% | -5.42% | -7.13% | -2.74% | 8.82% | N/A | N/A | $14.80 | $4.55 | 23.31% | 149.45% | 0.07 | 425,000 | 13.64% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.91 | 0.00% | 0.20% | 0.71% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.36% | 0.81% | 0.07 | 150 | -78.57% |
| KRAQ | KRAKACQUISITION CORP | $9.90 | -0.05% | -0.40% | 0.41% | -2.37% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.94% | 1.23% | 0.07 | 1,000 | -93.87% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.99 | 5.07% | 4.18% | 1.54% | -4.72% | -11.44% | -20.63% | -12.53% | 7.81% | 13.89% | $79.85 | $56.00 | 22.37% | 10.70% | 0.07 | 550 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.06 | -12.41% | -1.32% | -10.08% | 0.80% | N/A | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.82% | 2.24% | 0.07 | 2,500 | -91.88% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.39% | -0.77% | -2.09% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.07 | 900 | -84.48% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.09 | -0.05% | 0.05% | 0.80% | -0.20% | -2.13% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.89% | 0.85% | 0.07 | 23,700 | 464.29% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.33% | 1.10% | 0.07 | 650 | -67.50% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.22 | -0.20% | -0.10% | 1.59% | -0.68% | -3.86% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.41% | 2.00% | 0.07 | 68,000 | 53.15% |
| GIX | GIGCAPITAL9 CORP | $9.87 | 0.00% | -0.10% | 0.41% | -1.89% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.22% | 0.71% | 0.07 | 5,100 | -87.31% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.29 | -4.89% | -20.44% | -33.49% | -74.83% | -88.85% | -97.02% | -97.22% | N/A | N/A | $12.24 | $0.29 | 97.61% | 0.00% | 0.07 | 165,000 | 122.97% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.03 | 0.60% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.48% | 1.65% | 0.08 | 550 | -91.41% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.20% | -2.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.91% | 0.50% | 0.08 | 50 | -99.57% |
| OIO | OIO GROUP | $1.72 | -2.82% | -75.60% | -80.95% | -84.12% | -85.11% | -71.76% | -94.60% | N/A | N/A | $12.96 | $1.50 | 86.73% | 14.67% | 0.08 | 62,500 | -60.69% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.57 | 7.89% | 3.24% | 41.99% | 42.20% | -20.25% | -20.25% | -8.68% | N/A | N/A | $24.37 | $5.50 | 60.73% | 74.00% | 0.08 | 98,000 | 48.48% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.21 | -0.10% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.08 | 17,600 | 1,157.14% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.70 | -13.97% | 33.97% | 62.88% | 49.36% | -28.37% | -89.62% | N/A | N/A | N/A | $12.00 | $0.39 | 94.15% | 80.00% | 0.08 | 211,000 | -40.40% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.81 | 4.02% | -3.72% | -34.96% | -87.32% | -96.59% | -99.75% | -100.00% | -100.00% | -100.00% | $904.50 | $1.64 | 99.80% | 10.37% | 0.08 | 81,000 | -8.99% |
| LFS | LEIFRAS CO LTD | $1.99 | 3.65% | -1.73% | -16.74% | -17.43% | -29.43% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 84.07% | 25.95% | 0.09 | 3,300 | -59.76% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 0.00% | 0.20% | 0.40% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.95% | 0.60% | 0.09 | 56,000 | 443.69% |
| LEGO | LEGATO MERGER CORP IV | $9.86 | 0.00% | -0.10% | 0.00% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.09 | 6,900 | 137.93% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.97 | 2.38% | 0.78% | 1.22% | -3.58% | -6.59% | 21.80% | 7.50% | -32.48% | -11.65% | $29.00 | $19.74 | 17.34% | 21.43% | 0.09 | 26,400 | 1,366.67% |
| FUSE | FUSEMACHINES INC | $1.71 | -0.58% | -1.72% | 56.88% | 8.23% | -33.20% | -85.40% | -83.59% | N/A | N/A | $25.00 | $0.80 | 93.16% | 113.75% | 0.09 | 218,000 | 186.84% |
| TLF | TANDY LEATHER FACTORY INC | $2.34 | 0.00% | -0.43% | 3.54% | -17.89% | -22.00% | -15.83% | -47.00% | -43.34% | -66.76% | $3.78 | $2.21 | 38.10% | 5.88% | 0.09 | 2,000 | -58.33% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.37 | -2.03% | -4.53% | -8.17% | -16.38% | -35.19% | -72.06% | N/A | N/A | N/A | $26.36 | $3.25 | 87.22% | 3.69% | 0.09 | 188,000 | -10.05% |
| RBKB | RHINEBECK BANCORP INC | $16.34 | 1.55% | 3.75% | 6.80% | 40.38% | 63.40% | 49.91% | 125.07% | 56.36% | N/A | $17.99 | $9.41 | 9.17% | 73.65% | 0.09 | 10,300 | 49.28% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.68 | -0.58% | -4.10% | 9.66% | -1.64% | 2.98% | 25.47% | N/A | 10.82% | 64.54% | $41.12 | $28.70 | 8.37% | 31.29% | 0.09 | 9,100 | -31.58% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 1.29% | 3.71% | 7.25% | 12.63% | 26.34% | 32.00% | 136.05% | 60.35% | 90.75% | $16.50 | $10.30 | 0.00% | 60.19% | 0.09 | 800 | -73.33% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.34 | 5.41% | 22.96% | 47.17% | -39.53% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 68.29% | 341.51% | 0.09 | 399,000 | 2.05% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.95 | -0.41% | 0.41% | -4.51% | 1.86% | 5.42% | 12.33% | 63.28% | N/A | N/A | $20.00 | $15.10 | 15.25% | 12.25% | 0.09 | 2,200 | 158.82% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.67 | -2.71% | -0.21% | 7.36% | -0.21% | -21.51% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.64% | 42.81% | 0.10 | 3,100 | -31.11% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | 2.64% | 0.72% | 1.82% | -2.20% | -4.47% | -2.98% | 0.00% | -2.64% | -12.34% | $34.00 | $25.88 | 17.65% | 8.19% | 0.10 | 700 | 55.56% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.09 | -6.49% | -11.06% | -22.59% | -12.18% | -63.87% | -52.71% | -79.65% | N/A | N/A | $9.58 | $1.98 | 78.18% | 5.56% | 0.10 | 17,300 | 136.99% |
| KWM | K WAVE MEDIA LTD | $0.40 | 15.47% | 23.62% | -23.38% | -52.87% | -79.23% | -93.86% | -96.11% | N/A | N/A | $8.48 | $0.28 | 95.25% | 43.93% | 0.10 | 802,000 | 134.50% |
| ELSE | ELECTRO SENSORS INC | $7.63 | -0.13% | 0.07% | 74.56% | 76.62% | 67.29% | 80.38% | 66.96% | 66.96% | 121.16% | $7.66 | $3.65 | 0.33% | 109.04% | 0.10 | 3,800 | -22.45% |
| MGYR | MAGYAR BANCORP INC | $17.40 | -1.37% | -0.68% | -1.02% | -1.25% | 2.35% | 26.27% | 69.92% | 30.34% | 71.09% | $20.00 | $14.10 | 13.00% | 23.40% | 0.10 | 2,100 | -4.55% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.90 | -14.29% | -40.40% | -16.67% | -10.00% | -23.08% | -30.23% | -91.43% | -91.79% | N/A | $2.58 | $0.74 | 65.14% | 21.62% | 0.11 | 127,000 | -36.18% |
| CDT | CDT EQUITY INC | $2.33 | 3.33% | -21.45% | -75.13% | -91.47% | -96.85% | -99.86% | -100.00% | N/A | N/A | $1.71k | $2.21 | 99.86% | 5.20% | 0.11 | 14,000 | -57.19% |
| BSBK | BOGOTA FINANCIAL CORP | $8.26 | -1.08% | -2.59% | -0.96% | -2.25% | -5.06% | 19.71% | -4.84% | -16.65% | N/A | $9.50 | $6.82 | 13.05% | 21.11% | 0.11 | 20,600 | -20.77% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.99 | 0.25% | 0.50% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.12 | $7.00 | 1.28% | 42.67% | 0.11 | 150 | -96.34% |
| GIS | GENERAL MILLS INC | $35.31 | 2.44% | -0.45% | -4.85% | -23.67% | -24.95% | -37.77% | -60.49% | -41.98% | -43.25% | $55.93 | $34.04 | 36.87% | 3.73% | 0.11 | 6,887,000 | 3.01% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.89 | -3.07% | -29.76% | -17.29% | -98.94% | -98.59% | -99.35% | N/A | N/A | N/A | $200.00 | $0.75 | 99.56% | 18.00% | 0.12 | 23,700 | -18.28% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 1.90% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.97% | 2.94% | 0.12 | 12,000 | -93.48% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.15 | 0.00% | -2.93% | -7.17% | -6.26% | -6.90% | -18.95% | 10.32% | 2.90% | 75.11% | $51.70 | $40.68 | 20.41% | 1.16% | 0.12 | 14,800 | 26.50% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.14 | 0.09% | -0.62% | -2.37% | -8.69% | -16.55% | -6.23% | 0.91% | -49.18% | N/A | $14.52 | $9.55 | 23.28% | 16.65% | 0.12 | 350 | -12.50% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.14 | 6.98% | -2.36% | 14.36% | 73.95% | -25.42% | -67.91% | -99.23% | -99.83% | N/A | $13.40 | $2.07 | 69.10% | 100.00% | 0.12 | 40,000 | -25.93% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.17 | -0.85% | -7.87% | 13.59% | -62.74% | 120.75% | 40.63% | N/A | N/A | N/A | $6.40 | $0.41 | 81.72% | 182.61% | 0.13 | 15,100 | 17.97% |
| SYNX | SILYNXCOM LTD | $1.34 | 1.52% | 11.67% | 32.67% | 28.85% | -17.79% | -25.14% | N/A | N/A | N/A | $2.28 | $0.73 | 41.23% | 84.07% | 0.13 | 72,400 | 34.07% |
| PBHC | PATHFINDER BANCORP INC | $13.90 | 2.21% | 2.21% | 9.02% | 1.61% | -8.19% | 1.39% | -8.01% | -6.08% | 21.93% | $16.50 | $12.06 | 15.76% | 15.29% | 0.13 | 8,200 | 13,566.67% |
| KR | KROGER CO | $68.07 | 1.45% | -1.49% | -7.66% | 8.31% | 4.03% | -5.73% | 38.13% | 86.29% | 92.13% | $76.58 | $58.60 | 11.11% | 16.16% | 0.13 | 5,870,000 | 2.64% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.92 | 2.42% | 7.84% | 41.71% | 183.42% | 55.37% | 182.00% | 64.91% | 68.36% | N/A | $29.02 | $3.71 | 41.70% | 356.06% | 0.13 | 56,000 | -6.67% |
| CPB | CAMPBELL's CO | $20.79 | 1.66% | -0.81% | -6.27% | -25.70% | -31.36% | -42.98% | -61.94% | -56.46% | -66.82% | $36.27 | $19.76 | 42.67% | 5.21% | 0.13 | 5,478,000 | -18.14% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.23 | -0.03% | -3.90% | 23.24% | -26.95% | -31.30% | -32.45% | -99.85% | -99.98% | N/A | $11.00 | $2.00 | 70.65% | 61.45% | 0.14 | 7,300 | -7.59% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.56 | -3.11% | 0.65% | 3.65% | 4.00% | -25.00% | -24.60% | -67.50% | -84.51% | N/A | $2.69 | $1.03 | 42.01% | 51.46% | 0.14 | 44,000 | 1,275.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.42 | -2.84% | -12.53% | 0.29% | 3.01% | -23.83% | -34.86% | -46.06% | -60.69% | 5.23% | $6.35 | $2.72 | 46.14% | 25.74% | 0.14 | 3,900 | -81.16% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.22 | -1.14% | -9.04% | -11.78% | -34.84% | -51.94% | -35.95% | -52.65% | -74.50% | N/A | $15.00 | $3.21 | 78.53% | 0.31% | 0.14 | 2,200 | 780.00% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.58 | 0.64% | -7.60% | 4.64% | -61.93% | -71.38% | -85.26% | N/A | N/A | N/A | $14.68 | $1.29 | 89.24% | 22.48% | 0.14 | 38,400 | -7.25% |
| ASPC | ASPAC III ACQUISITION CORP | $11.70 | -2.50% | 6.07% | 8.11% | -16.73% | 11.96% | 15.73% | N/A | N/A | N/A | $63.98 | $10.12 | 81.71% | 15.61% | 0.14 | 18,700 | -79.45% |
| COCH | ENVOY MEDICAL INC | $0.68 | 0.44% | -1.45% | 5.75% | 4.62% | -9.21% | -52.11% | -93.23% | -93.03% | N/A | $1.91 | $0.38 | 64.40% | 78.95% | 0.14 | 62,000 | -55.40% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.14 | 0 | N/A |
| VWAV | VISIONWAVE HOLDINGS INC | $6.28 | 11.15% | 12.34% | 13.77% | -35.52% | -44.52% | -43.68% | -39.70% | N/A | N/A | $18.41 | $2.06 | 65.89% | 204.71% | 0.14 | 622,000 | -16.62% |
| TOYO | TOYO CO LTD | $11.74 | 4.26% | -5.63% | 58.22% | 49.74% | 73.16% | 338.06% | 11.60% | N/A | N/A | $14.33 | $2.82 | 18.07% | 317.05% | 0.14 | 261,000 | 31.16% |
| UBCP | UNITED BANCORP INC | $16.39 | 2.63% | 0.89% | -1.09% | 17.91% | 25.11% | 31.65% | 29.57% | 9.27% | 68.97% | $17.34 | $12.25 | 5.45% | 33.80% | 0.14 | 1,000 | -76.19% |
| NSTS | NSTS BANCORP INC | $12.45 | -1.54% | -0.67% | 8.17% | -0.72% | 11.16% | 9.31% | 47.34% | N/A | N/A | $13.06 | $10.72 | 4.67% | 16.14% | 0.14 | 1,500 | -70.00% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.96 | 0.00% | 2.62% | 18.79% | 2.62% | -37.38% | -50.38% | -58.82% | -80.44% | -64.65% | $4.15 | $1.54 | 52.77% | 27.27% | 0.14 | 2,500 | -97.93% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.65 | -0.19% | -0.65% | 11.75% | -3.27% | 45.89% | 93.74% | 98.99% | 48.54% | 18.99% | $11.50 | $5.20 | 7.39% | 104.81% | 0.14 | 13,500 | 128.81% |
| FEBO | FENBO HOLDINGS LTD | $1.14 | 1.52% | -2.82% | -3.64% | 7.26% | 38.66% | -9.04% | N/A | N/A | N/A | $1.49 | $0.61 | 23.69% | 86.39% | 0.14 | 1,200 | 20.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.41 | 0.59% | 3.02% | 11.44% | 0.89% | 4.28% | 50.88% | 21.31% | -10.97% | 109.20% | $4.48 | $1.93 | 23.88% | 76.68% | 0.14 | 6,500 | 91.18% |
| LSBK | LAKE SHORE BANCORP INC | $15.92 | 0.22% | 0.44% | 5.36% | 3.98% | 14.86% | 8.01% | 41.39% | 4.05% | 15.36% | $16.28 | $11.24 | 2.21% | 41.64% | 0.15 | 10,600 | 79.66% |
| VFS | VINFAST AUTO LTD | $4.23 | 3.93% | -4.08% | 17.17% | 28.18% | 29.75% | 23.68% | -58.77% | N/A | N/A | $5.29 | $2.78 | 19.96% | 52.16% | 0.15 | 388,000 | -6.95% |
| ALPS | ALPS GROUP INC | $0.90 | -3.23% | -1.64% | -7.41% | -7.22% | -70.00% | -91.91% | -91.39% | N/A | N/A | $15.00 | $0.56 | 94.00% | 60.14% | 0.15 | 69,000 | 1,990.91% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.85 | -5.32% | -32.30% | 69.64% | 72.73% | 160.75% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 48.18% | 231.40% | 0.15 | 137,000 | 336.31% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | -1.40% | 0.71% | 0.71% | -15.06% | -0.24% | -4.73% | -31.77% | -24.60% | 193.75% | $6.04 | $3.55 | 29.97% | 19.15% | 0.15 | 16,600 | 55.14% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.30 | -6.12% | 4.31% | 12.20% | -12.71% | -41.77% | -22.03% | -14.47% | -89.00% | -94.39% | $6.75 | $1.47 | 65.93% | 56.46% | 0.15 | 7,300 | -46.72% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.26 | -3.69% | -4.13% | -19.33% | -24.67% | 25.45% | -41.82% | N/A | N/A | N/A | $19.28 | $1.55 | 67.53% | 303.87% | 0.16 | 7,000 | 40.00% |
| FNWD | FINWARD BANCORP | $32.18 | 0.81% | -3.07% | -11.47% | -12.18% | -7.85% | 4.96% | 9.08% | -28.09% | 9.08% | $39.99 | $26.46 | 19.53% | 21.62% | 0.16 | 9,900 | 25.32% |
| MGLD | MARYGOLD COMPANIES INC | $1.01 | -8.27% | -11.40% | -11.40% | -15.83% | 1.51% | 12.22% | -35.67% | -59.60% | N/A | $1.38 | $0.64 | 26.81% | 57.32% | 0.16 | 20,900 | 194.37% |
| OZ | BELPOINTE PREP LLC | $51.49 | 0.47% | 2.98% | -0.27% | -2.72% | -21.57% | -17.29% | -44.92% | N/A | N/A | $69.00 | $48.50 | 25.38% | 6.16% | 0.16 | 6,400 | -12.33% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.71 | -2.66% | 0.67% | 1.12% | -30.51% | -48.08% | -67.74% | -79.15% | -85.11% | -95.82% | $10.50 | $2.38 | 74.19% | 13.87% | 0.16 | 2,100 | 40.00% |
| PFX | PHENIXFIN CORP | $40.72 | 0.00% | 3.09% | 0.34% | -8.62% | -6.56% | -18.15% | 12.33% | 18.10% | -69.88% | $53.59 | $38.30 | 24.02% | 6.32% | 0.16 | 200 | 400.00% |
| INLX | INTELLINETICS INC | $7.18 | 1.28% | 2.57% | -1.83% | -12.65% | -27.84% | -50.79% | N/A | 79.50% | -87.83% | $15.00 | $6.90 | 52.13% | 4.06% | 0.16 | 500 | -23.08% |
| ED | CONSOLIDATED EDISON INC | $111.49 | 2.40% | 1.12% | -1.68% | 4.56% | 13.55% | -1.12% | 12.49% | 44.03% | 47.86% | $116.23 | $94.96 | 4.08% | 17.41% | 0.16 | 1,483,000 | 57.43% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.59% | 0.10% | -2.02% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 36,000 | 11.46% |
| OSRH | OSR HOLDINGS INC | $0.70 | 52.83% | 18.15% | 32.89% | 20.38% | 7.33% | -47.93% | -93.06% | N/A | N/A | $1.79 | $0.38 | 60.73% | 85.00% | 0.16 | 289,746,000 | 2,251.07% |
| CLST | CATALYST BANCORP INC | $15.96 | -0.81% | -0.04% | -3.62% | 2.64% | 16.84% | 39.63% | 46.96% | N/A | N/A | $18.16 | $11.51 | 12.11% | 38.70% | 0.16 | 550 | -72.50% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.16 | 0 | N/A |
| APLM | APOLLOMICS INC | $13.00 | -0.57% | -1.81% | -22.16% | -28.96% | 11.97% | 97.27% | -97.45% | N/A | N/A | $42.12 | $3.66 | 69.14% | 255.29% | 0.17 | 1,800 | -21.74% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.76 | -6.00% | 2.73% | 74.88% | 9.30% | -30.56% | -1.18% | -74.93% | N/A | N/A | $9.80 | $2.04 | 61.63% | 84.31% | 0.17 | 4,000 | 207.69% |
| SCAG | SCAGE FUTURE | $0.88 | -6.38% | -12.00% | -26.42% | -63.21% | -61.74% | -92.64% | -91.60% | N/A | N/A | $24.47 | $0.88 | 96.40% | 0.00% | 0.17 | 6,600 | -21.43% |
| AFBI | AFFINITY BANCSHARES INC | $22.42 | -0.04% | 0.04% | 14.36% | 11.16% | 19.57% | 22.11% | 52.00% | 80.08% | N/A | $22.50 | $17.75 | 0.36% | 26.31% | 0.17 | 3,500 | 2.94% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.23 | 1.65% | -17.45% | -30.90% | -37.88% | -37.88% | -55.11% | -83.84% | -87.51% | N/A | $3.65 | $1.15 | 66.33% | 6.96% | 0.17 | 138,000 | -66.59% |
| MBBC | MARATHON BANCORP INC | $14.25 | -5.00% | -0.14% | 3.11% | 9.53% | 31.70% | 41.79% | N/A | N/A | N/A | $15.39 | $9.90 | 7.41% | 43.94% | 0.17 | 5,100 | -22.73% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.96 | 0.26% | -1.25% | 10.92% | 21.48% | 41.38% | 69.82% | 142.45% | 68.49% | 114.94% | $23.50 | $13.00 | 2.30% | 76.62% | 0.17 | 6,000 | 275.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.65 | -0.60% | 7.00% | 1.53% | 23.84% | -28.30% | -18.50% | -77.89% | -86.81% | -97.18% | $15.96 | $4.30 | 58.33% | 54.65% | 0.17 | 16,600 | 172.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.