Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLM | HOMESTOLIFE LTD | $1.90 | -4.52% | -3.06% | -12.04% | -39.30% | -46.48% | -53.09% | N/A | N/A | N/A | $4.19 | $1.80 | 54.65% | 5.56% | 0.06 | 11,500 | -51.06% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.15 | 0.45% | -5.11% | -20.92% | -5.51% | 5.69% | 8.25% | N/A | N/A | N/A | $14.45 | $10.23 | 22.84% | 8.99% | 0.06 | 18,400 | -74.59% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | -0.10% | 0.00% | -0.30% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.81% | 0.80% | 0.06 | 5,500 | 71.88% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 0.33% | 0.47% | 0.57% | -0.09% | 2.17% | 5.48% | N/A | N/A | N/A | $11.20 | $10.04 | 5.45% | 5.48% | 0.06 | 104,000 | 9,354.55% |
| TLF | TANDY LEATHER FACTORY INC | $2.30 | -0.86% | -5.35% | -25.81% | -12.21% | -24.22% | -23.33% | -47.37% | -38.67% | -68.83% | $3.78 | $2.27 | 39.15% | 1.32% | 0.06 | 15,700 | 76.40% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | -0.10% | 0.10% | 0.10% | 0.70% | -0.69% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.07 | 100 | -99.86% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.06 | -0.10% | -0.20% | 0.00% | -2.61% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.89% | 0.60% | 0.07 | 20,700 | -51.86% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 0.19% | 0.19% | 0.57% | -0.76% | 0.67% | 3.65% | N/A | N/A | N/A | $16.50 | $10.12 | 36.36% | 3.75% | 0.07 | 6,400 | -54.29% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.38 | -6.12% | -10.97% | -16.87% | -84.03% | -98.00% | -99.89% | -100.00% | -100.00% | -100.00% | $1.50k | $1.33 | 99.91% | 3.76% | 0.07 | 183,000 | 107.95% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.07 | 0.00% | 0.10% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.13% | 1.61% | 0.07 | 8,700 | -90.84% |
| YDES | YD BIOPHARMA LTD | $7.78 | 6.51% | -1.58% | -10.43% | -38.39% | -54.40% | -29.32% | -26.37% | -22.41% | N/A | $31.00 | $5.30 | 74.92% | 46.70% | 0.07 | 6,700 | -8.22% |
| PTLE | PTL LTD | $7.08 | -6.96% | -21.07% | -17.60% | -22.16% | -51.35% | -93.09% | N/A | N/A | N/A | $156.00 | $6.83 | 95.46% | 3.66% | 0.07 | 12,500 | 12.61% |
| MARPS | MARINE PETROLEUM TRUST | $4.99 | -2.35% | -3.29% | 12.90% | 17.47% | 6.17% | 28.61% | -29.61% | -1.19% | 0.00% | $7.90 | $3.34 | 36.87% | 49.40% | 0.07 | 42,200 | -32.59% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 0.21% | -3.13% | -5.80% | -12.24% | -7.65% | 12.41% | -0.08% | -45.31% | -12.78% | $29.00 | $19.00 | 18.79% | 23.95% | 0.07 | 750 | N/A |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.15 | 0.00% | -0.59% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.08 | 450 | -95.59% |
| NWGL | CL WORKSHOP GROUP LTD | $1.10 | -0.90% | -11.29% | -15.38% | -7.17% | -32.10% | -21.43% | N/A | N/A | N/A | $6.61 | $0.91 | 83.36% | 20.88% | 0.08 | 18,300 | -59.33% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | -0.05% | 0.05% | -0.05% | 0.54% | 0.25% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.03% | 1.74% | 0.08 | 4,600 | -95.70% |
| LIMN | LIMINATUS PHARMA INC | $0.24 | 1.29% | 0.85% | -7.81% | -69.86% | -86.82% | N/A | N/A | N/A | N/A | $33.66 | $0.21 | 99.30% | 12.38% | 0.08 | 1,024,000 | -36.87% |
| PELI | PELICAN ACQUISITION CORP | $10.16 | 7.63% | -1.17% | -1.84% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | $12.48 | $8.98 | 18.59% | 13.14% | 0.08 | 353,000 | 66.51% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.60 | -5.51% | -7.46% | -44.62% | -65.75% | -70.97% | -25.77% | N/A | N/A | N/A | $24.20 | $3.30 | 85.12% | 9.26% | 0.08 | 8,900 | -98.10% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.03 | 0.10% | -0.10% | -0.20% | -0.15% | -0.10% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.46% | 0.20% | 0.08 | 65,000 | 140.74% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.10% | 0.10% | 0.29% | 0.59% | 1.78% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.67% | 2.18% | 0.08 | 300 | -99.83% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.51 | 0.03% | -5.58% | -16.90% | -18.21% | -11.54% | -0.94% | N/A | 0.00% | 41.35% | $41.12 | $28.70 | 20.94% | 13.28% | 0.08 | 12,000 | -5.51% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $3.80 | 0.93% | 1.74% | -5.13% | 7.51% | -34.11% | -73.79% | N/A | N/A | N/A | $27.00 | $3.25 | 85.94% | 16.77% | 0.08 | 14,300 | -38.89% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 0.00% | -0.19% | -0.58% | 0.64% | 1.18% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.37% | 2.28% | 0.08 | 34,000 | 690.70% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 0.20% | 0.10% | -0.88% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.11 | 3.22% | 0.59% | 0.08 | 32,400 | -72.77% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.19 | 0.39% | 0.49% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 0.78% | 0.89% | 0.08 | 6,000 | 140.00% |
| RFAM | RF ACQUISITION CORP III | $9.82 | 0.10% | -0.51% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 1.60% | 0.10% | 0.08 | 2,500 | N/A |
| FUSB | FIRST US BANCSHARES INC | $14.81 | -1.07% | 0.07% | -1.27% | 12.20% | 21.15% | 10.52% | 84.43% | 56.72% | 74.24% | $15.99 | $10.30 | 7.38% | 43.79% | 0.08 | 1,700 | -80.68% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | -1.05% | 2.17% | 11.11% | -41.25% | -65.44% | -94.92% | N/A | N/A | N/A | $12.00 | $0.39 | 96.08% | 20.51% | 0.09 | 21,800 | -77.98% |
| INDO | INDONESIA ENERGY CORP LTD | $4.35 | -5.23% | -6.05% | 8.48% | 53.71% | 47.46% | 50.00% | -13.86% | -43.14% | N/A | $8.50 | $2.10 | 48.82% | 107.14% | 0.09 | 1,951,000 | -31.76% |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.89% | 0.70% | 0.09 | 200 | -98.08% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0.07% | -0.23% | -0.23% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.92% | 0.17% | 0.09 | 250 | N/A |
| KWM | K WAVE MEDIA LTD | $0.62 | 1.14% | -4.89% | -25.24% | 28.51% | -73.64% | -90.52% | -93.94% | N/A | N/A | $8.48 | $0.38 | 92.67% | 61.98% | 0.09 | 191,000 | 36.43% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | -0.30% | -0.30% | -0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.72% | 0.51% | 0.09 | 3,000 | N/A |
| LRE | LEAD REAL ESTATE CO LTD | $1.52 | 8.50% | 14.21% | 11.69% | 12.52% | -28.01% | 36.85% | N/A | N/A | N/A | $2.97 | $1.00 | 48.86% | 51.90% | 0.09 | 247,000 | 3,193.33% |
| RBKB | RHINEBECK BANCORP INC | $15.31 | -4.37% | -2.86% | -2.17% | 22.48% | 17.05% | 46.79% | 76.79% | 45.26% | N/A | $16.50 | $9.31 | 7.21% | 64.45% | 0.09 | 60,000 | 733.33% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| VWAV | VISIONWAVE HOLDINGS INC | $7.27 | -3.84% | -2.42% | -16.91% | -13.25% | -34.74% | -37.86% | -30.03% | N/A | N/A | $18.41 | $2.06 | 60.51% | 252.74% | 0.10 | 274,000 | -30.28% |
| TOYO | TOYO CO LTD | $8.23 | 3.13% | 10.62% | 3.26% | 36.26% | 38.53% | 175.25% | -20.94% | N/A | N/A | $10.21 | $2.57 | 19.39% | 220.23% | 0.10 | 36,500 | 247.62% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.71 | -1.00% | -2.01% | 1.74% | 2.21% | -4.30% | -19.53% | 2.72% | 0.74% | -7.83% | $37.00 | $25.88 | 22.41% | 10.94% | 0.10 | 6,700 | -37.96% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.90 | 0.46% | 2.44% | 0.09% | -8.09% | 0.55% | 9.00% | N/A | N/A | N/A | $15.19 | $10.00 | 28.24% | 9.00% | 0.10 | 246,000 | 0.41% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 0.00% | -0.30% | -0.60% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 8.24% | 0.00% | 0.11 | 160,000 | -30.74% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.11 | 6.14% | 10.68% | 9.51% | -47.47% | -47.73% | 61.14% | -69.51% | N/A | N/A | $9.58 | $1.83 | 67.54% | 69.95% | 0.11 | 15,000 | -87.50% |
| BSBK | BOGOTA FINANCIAL CORP | $8.31 | -0.12% | -1.77% | -3.32% | 1.78% | -9.67% | 8.49% | -21.23% | -20.71% | N/A | $9.50 | $6.59 | 12.53% | 26.10% | 0.11 | 7,900 | 83.72% |
| MLGO | MICROALGO INC | $3.89 | 0.26% | 5.42% | 5.71% | -42.03% | -61.14% | -96.73% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.60% | 18.06% | 0.11 | 112,000 | 82.41% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | -0.74% | -1.19% | -14.01% | 2.62% | 4.16% | 7.27% | N/A | N/A | N/A | $63.98 | $10.04 | 83.17% | 7.27% | 0.11 | 12,100 | 124.07% |
| PBHC | PATHFINDER BANCORP INC | $13.52 | -0.56% | -0.56% | 1.68% | -8.13% | -9.72% | -19.36% | -23.81% | -9.42% | 14.13% | $17.00 | $12.06 | 20.45% | 12.17% | 0.11 | 9,700 | 4,750.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.23 | 3.23% | -0.68% | -2.29% | -3.85% | 47.19% | 78.85% | 92.66% | 26.72% | 40.14% | $11.50 | $5.10 | 11.04% | 100.59% | 0.11 | 18,900 | 15.95% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.20 | 0.34% | -2.16% | -6.13% | -8.24% | -9.33% | -20.75% | 10.04% | 5.64% | 80.62% | $51.99 | $41.06 | 20.75% | 0.34% | 0.11 | 2,000 | -51.22% |
| ALPS | ALPS GROUP INC | $1.11 | 8.82% | 18.09% | 23.33% | 16.84% | -90.55% | -90.75% | -89.28% | N/A | N/A | $15.00 | $0.56 | 92.60% | 97.51% | 0.11 | 17,500 | -83.49% |
| GIS | GENERAL MILLS INC | $38.98 | -1.02% | -10.18% | -13.30% | -17.10% | -21.35% | -36.04% | -51.56% | -34.36% | -36.50% | $62.61 | $38.59 | 37.74% | 1.01% | 0.12 | 10,178,000 | 32.65% |
| RAND | RAND CAPITAL CORP | $11.57 | 1.85% | -4.77% | 5.95% | -29.06% | -20.51% | -42.18% | -15.55% | -25.06% | -70.78% | $21.30 | $10.05 | 45.68% | 15.12% | 0.12 | 3,200 | 3.23% |
| COCH | ENVOY MEDICAL INC | $0.90 | 13.91% | 32.70% | 30.77% | 24.79% | -32.76% | -41.11% | -90.99% | -90.99% | N/A | $1.91 | $0.38 | 52.83% | 137.11% | 0.12 | 1,179,000 | 127.17% |
| OMH | OHMYHOME LTD | $1.29 | 9.32% | 14.16% | -8.51% | 44.94% | -5.15% | -42.64% | -96.78% | N/A | N/A | $4.33 | $0.59 | 70.21% | 119.39% | 0.12 | 43,600 | 42.48% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | -1.74% | -0.91% | -2.91% | -0.55% | 0.06% | 0.41% | 17.28% | N/A | N/A | $20.00 | $15.01 | 18.20% | 8.99% | 0.12 | 350 | N/A |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.99 | 17.82% | 22.84% | -14.04% | -45.48% | -46.65% | -33.22% | -27.95% | -92.04% | -95.03% | $6.75 | $1.47 | 70.52% | 35.37% | 0.12 | 59,300 | 1,547.22% |
| OIO | OIO GROUP | $3.16 | -5.39% | -2.17% | -0.63% | -21.00% | -12.22% | 71.74% | -70.02% | N/A | N/A | $4.32 | $1.63 | 26.85% | 93.87% | 0.12 | 27,700 | -42.77% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | -0.20% | -1.57% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.81% | 0.50% | 0.12 | 201,000 | 200,900.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.23 | 1.36% | -10.01% | -18.61% | -55.12% | -66.06% | -49.66% | -80.61% | N/A | N/A | $9.80 | $2.04 | 77.24% | 9.31% | 0.13 | 400 | -96.43% |
| UBXG | U-BX TECHNOLOGY LTD | $1.81 | 5.85% | -1.09% | -2.16% | -7.18% | -26.72% | -59.00% | N/A | N/A | N/A | $4.64 | $1.62 | 60.99% | 11.73% | 0.13 | 900 | -87.67% |
| CDT | CDT EQUITY INC | $0.46 | -4.60% | -33.43% | -58.55% | -73.33% | -91.12% | -99.66% | -100.00% | N/A | N/A | $168.00 | $0.44 | 99.73% | 3.17% | 0.13 | 142,000 | -41.56% |
| NSTS | NSTS BANCORP INC | $12.11 | -0.74% | -2.34% | -1.22% | 3.33% | 4.94% | -1.54% | 22.94% | N/A | N/A | $13.06 | $10.72 | 7.27% | 12.97% | 0.13 | 12,700 | 22.12% |
| SYNX | SILYNXCOM LTD | $1.13 | 5.61% | -7.38% | 17.71% | 44.87% | -29.81% | -70.95% | N/A | N/A | N/A | $4.55 | $0.73 | 75.16% | 55.22% | 0.13 | 161,000 | -11.05% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.97 | -6.19% | 15.20% | 29.61% | 4.23% | -5.29% | -14.72% | -65.13% | -80.10% | N/A | $2.69 | $1.03 | 26.77% | 91.26% | 0.13 | 214,000 | -87.81% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.38 | -1.94% | 1.20% | -3.60% | -12.50% | -19.55% | -8.34% | -14.34% | -68.12% | N/A | $14.52 | $9.55 | 21.66% | 19.11% | 0.13 | 2,500 | -50.00% |
| SCAG | SCAGE FUTURE | $1.61 | 3.87% | -7.47% | -9.55% | -34.61% | -46.86% | -87.30% | -84.52% | N/A | N/A | $30.00 | $1.35 | 94.63% | 19.26% | 0.13 | 3,700 | -49.32% |
| JDZG | JIADE LTD | $0.09 | -15.89% | -25.00% | -87.50% | -92.59% | -95.69% | -98.07% | N/A | N/A | N/A | $6.32 | $0.09 | 98.58% | 0.00% | 0.13 | 2,183,000 | 74.50% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 0.10% | 0.10% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.81% | 0.10% | 0.14 | 100 | -99.85% |
| GENB | GENERATE BIOMEDICINES INC | $11.96 | -8.56% | -1.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 21.93% | 8.73% | 0.14 | 338,000 | -51.44% |
| FUSE | FUSEMACHINES INC | $1.34 | 0.75% | -3.60% | -11.84% | -33.00% | -90.43% | -88.46% | -87.01% | N/A | N/A | $25.00 | $1.23 | 94.64% | 9.39% | 0.14 | 435,000 | 2,504.79% |
| FEBO | FENBO HOLDINGS LTD | $1.23 | -1.60% | 21.78% | 5.13% | 6.03% | 61.84% | -0.73% | N/A | N/A | N/A | $1.49 | $0.61 | 17.45% | 101.64% | 0.14 | 20,500 | -59.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $2.89 | -1.03% | -9.12% | -14.24% | -23.95% | -35.35% | -55.33% | -17.43% | -68.42% | -11.08% | $6.79 | $2.89 | 57.44% | 0.00% | 0.14 | 8,900 | -70.13% |
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 1.08% | -0.76% | -8.52% | -0.76% | -15.70% | 37.61% | 20.85% | -11.25% | 97.29% | $4.48 | $1.93 | 26.90% | 69.69% | 0.14 | 5,700 | 26.67% |
| AFBI | AFFINITY BANCSHARES INC | $18.62 | -2.23% | -4.51% | -10.14% | -10.48% | -6.05% | 4.61% | 37.32% | 55.69% | N/A | $22.50 | $17.00 | 17.24% | 9.53% | 0.14 | 5,200 | 126.09% |
| LSBK | LAKE SHORE BANCORP INC | $15.26 | -0.91% | -0.91% | -1.48% | 1.67% | 17.11% | -4.03% | 54.61% | 6.71% | 12.29% | $16.40 | $11.24 | 6.95% | 35.77% | 0.14 | 20,300 | 178.08% |
| ELSE | ELECTRO SENSORS INC | $4.29 | -0.30% | 0.94% | 1.42% | -1.38% | -12.68% | -3.81% | -9.09% | -14.20% | 28.83% | $5.29 | $3.65 | 18.90% | 17.53% | 0.14 | 900 | 100.00% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.40 | -6.25% | -9.09% | -0.83% | -23.44% | -72.88% | -88.94% | -99.51% | -99.91% | N/A | $25.70 | $2.20 | 90.66% | 9.09% | 0.14 | 114,000 | 86.89% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.76 | 0.57% | -1.68% | -4.35% | -21.43% | -50.70% | -57.79% | -69.91% | -83.57% | -69.15% | $4.91 | $1.64 | 64.15% | 7.32% | 0.14 | 10,300 | 8.42% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.47 | 9.85% | 19.33% | 72.12% | -37.75% | -34.99% | -14.63% | -26.48% | -25.15% | N/A | $29.02 | $3.71 | 74.26% | 101.35% | 0.14 | 61,000 | 111.81% |
| FNWD | FINWARD BANCORP | $37.94 | 1.04% | 1.31% | 2.57% | -1.04% | 19.44% | 29.27% | 19.68% | -9.45% | 24.39% | $39.99 | $26.46 | 5.13% | 43.39% | 0.15 | 3,900 | -37.10% |
| CPB | CAMPBELL's CO | $21.39 | -1.47% | -15.42% | -22.97% | -25.42% | -36.26% | -45.17% | -60.43% | -56.26% | -66.71% | $40.59 | $21.19 | 47.30% | 0.94% | 0.15 | 11,869,000 | 23.15% |
| VFS | VINFAST AUTO LTD | $3.02 | -2.58% | -4.43% | -7.65% | -11.70% | -5.33% | -8.76% | -70.33% | N/A | N/A | $3.82 | $2.56 | 20.94% | 17.97% | 0.15 | 1,093,000 | 304.81% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.87 | -2.05% | 3.24% | 3.24% | -35.51% | -52.48% | -73.43% | -84.40% | -88.33% | -94.29% | $11.50 | $2.38 | 75.04% | 20.59% | 0.15 | 4,700 | -53.92% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.16 | 0.64% | 5.69% | -3.66% | 26.91% | 36.21% | -73.08% | N/A | N/A | N/A | $14.25 | $0.43 | 77.82% | 643.53% | 0.15 | 163,000 | 335.83% |
| INLX | INTELLINETICS INC | $7.59 | 1.61% | 1.20% | -5.24% | -8.00% | -38.99% | -34.57% | N/A | N/A | -84.82% | $15.72 | $7.42 | 51.71% | 2.29% | 0.16 | 600 | N/A |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.01 | 0.33% | 6.00% | 2.44% | 13.32% | 35.37% | 60.14% | 89.28% | 61.62% | 95.86% | $21.49 | $12.75 | 2.23% | 64.78% | 0.16 | 5,700 | -43.56% |
| KR | KROGER CO | $74.49 | -1.47% | 1.53% | 6.93% | 19.95% | 11.60% | 12.20% | 58.05% | 107.96% | 92.93% | $76.58 | $58.60 | 2.73% | 27.12% | 0.16 | 7,241,000 | 19.29% |
| KDK | KODIAK AI INC | $8.61 | 1.77% | -0.69% | -1.82% | -2.27% | -24.47% | -22.92% | N/A | N/A | N/A | $11.62 | $5.43 | 25.90% | 58.56% | 0.16 | 249,000 | -77.16% |
| OZ | BELPOINTE PREP LLC | $55.77 | 4.85% | 8.27% | 9.59% | -15.18% | -11.91% | -14.33% | -41.36% | N/A | N/A | $75.73 | $48.50 | 26.36% | 14.99% | 0.16 | 35,200 | 70.05% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.82 | -5.11% | -20.68% | 3.42% | -69.96% | -88.61% | -92.89% | -99.64% | -99.22% | N/A | $29.40 | $0.75 | 97.22% | 8.79% | 0.16 | 42,500 | 73.47% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.66 | 5.91% | 3.33% | 5.79% | -19.66% | -44.79% | -19.66% | -50.27% | -71.32% | N/A | $15.00 | $4.28 | 68.93% | 8.88% | 0.16 | 2,200 | -79.05% |
| APLM | APOLLOMICS INC | $19.51 | -1.96% | -2.50% | -3.56% | 14.60% | 60.18% | 144.79% | -98.07% | N/A | N/A | $42.12 | $3.66 | 53.68% | 433.21% | 0.16 | 2,700 | 237.50% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.81 | 0.00% | -9.95% | -9.95% | -9.50% | -31.70% | -61.89% | -82.78% | -82.03% | N/A | $4.97 | $1.54 | 63.59% | 17.53% | 0.16 | 306,000 | -63.96% |
| ANGH | ANGHAMI INC | $2.99 | 9.52% | 8.73% | 27.23% | 20.56% | -6.85% | -52.61% | -82.51% | -97.00% | N/A | $7.60 | $2.25 | 60.66% | 32.89% | 0.16 | 1,200 | 26.32% |
| ED | CONSOLIDATED EDISON INC | $115.46 | 0.50% | 3.27% | 1.35% | 16.74% | 20.81% | 7.28% | 19.90% | 60.18% | 55.10% | $115.75 | $94.96 | 0.25% | 21.59% | 0.16 | 2,851,000 | 61.71% |
| LARK | LANDMARK BANCORP INC | $25.41 | 1.64% | -6.03% | -8.89% | -11.59% | -2.05% | 6.85% | 34.75% | 21.37% | 69.89% | $29.56 | $22.31 | 14.05% | 13.87% | 0.17 | 3,700 | -66.36% |
| SMTK | SMARTKEM INC | $0.26 | -1.15% | -4.07% | -7.50% | -82.62% | -84.76% | -88.06% | N/A | N/A | N/A | $3.90 | $0.22 | 93.36% | 17.19% | 0.17 | 123,000 | 75.71% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.60 | 2.12% | -2.04% | -3.13% | -29.46% | -37.14% | -33.84% | -99.87% | N/A | N/A | $11.00 | $2.00 | 76.40% | 29.80% | 0.17 | 3,000 | 114.29% |
| CLST | CATALYST BANCORP INC | $16.42 | 0.00% | 0.06% | 2.63% | 6.97% | 25.82% | 39.74% | 39.74% | N/A | N/A | $16.98 | $10.67 | 3.30% | 53.89% | 0.17 | 1,500 | -91.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.