Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 0.40% | 0.51% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.24% | 0.61% | 0.04 | 150 | -99.72% |
| CKX | CKX LANDS INC | $10.83 | 0.00% | 0.28% | -5.83% | -2.34% | -1.55% | -9.45% | 6.80% | -10.09% | -3.90% | $12.45 | $8.66 | 13.01% | 25.06% | 0.04 | 1,800 | -41.94% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0.05% | 0.00% | -0.40% | 1.11% | -0.84% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.04 | 0 | -100.00% |
| EQS | EQUUS TOTAL RETURN INC | $1.18 | 1.72% | -2.48% | -2.48% | 3.51% | -9.23% | -21.33% | -20.27% | -55.64% | -28.48% | $2.49 | $1.07 | 52.61% | 10.28% | 0.04 | 2,000 | -47.37% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.48% | -0.10% | 0.97% | 1.66% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.04 | 1,400 | -82.93% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.99% | 2.00% | -0.05% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | -0.20% | -0.20% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 1.10% | 1.64% | 0.04 | 2,500 | -93.67% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | -0.09% | 0.28% | 0.37% | 1.23% | 0.47% | 2.58% | N/A | N/A | N/A | $10.88 | $10.30 | 1.24% | 4.27% | 0.04 | 156,000 | 38.05% |
| TOPP | TOPPOINT HOLDINGS INC | $0.46 | -0.43% | -21.09% | -46.05% | -50.11% | -46.91% | -78.11% | N/A | N/A | N/A | $3.86 | $0.45 | 87.98% | 3.11% | 0.04 | 5,600 | -80.69% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | 0.04 | 300 | 50.00% |
| WLCOU | WILCO 63 CORP | $10.00 | 0.10% | -0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 0.99% | 0.05 | 35,300 | N/A |
| YSXT | YSX TECH CO LTD | $0.99 | 6.45% | 7.61% | -23.85% | -2.94% | -25.56% | -68.06% | N/A | N/A | N/A | $5.01 | $0.50 | 80.24% | 97.21% | 0.05 | 34,700 | 542.59% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 0.30% | 0.20% | -1.46% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.99% | 1.91% | 0.05 | 1,900 | -96.20% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.16 | 0.10% | 0.59% | 1.60% | 2.52% | 0.59% | N/A | N/A | N/A | N/A | $10.16 | $9.83 | 0.00% | 3.36% | 0.05 | 1,200 | -99.28% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.94 | 0.20% | 0.20% | 0.05 | 193,000 | -43.40% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 0.05% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.79% | 0.40% | 0.05 | 0 | -100.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.31 | 0.61% | 2.99% | 8.99% | -6.41% | 1.06% | -36.69% | N/A | N/A | N/A | $7.70 | $3.27 | 44.05% | 31.65% | 0.05 | 2,400 | -42.86% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.67 | 0.00% | 0.00% | -0.28% | 1.23% | 1.43% | 1.81% | N/A | N/A | N/A | $10.95 | $10.34 | 2.56% | 3.24% | 0.05 | 0 | -100.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.30% | -0.30% | -0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.87% | 1.63% | 0.05 | 10,700 | -98.41% |
| APUR | APERTURE AC | $9.96 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | 0.05 | 2,200 | N/A |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.40% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.05 | 2,100 | -98.28% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.05% | -0.34% | -0.24% | 0.92% | 0.34% | 1.71% | N/A | N/A | N/A | $10.67 | $10.15 | 2.58% | 2.41% | 0.05 | 3,700 | 428.57% |
| SLBT | SL SCIENCE HOLDING LTD | $2.80 | -9.09% | 7.69% | -40.62% | -66.86% | -73.63% | -72.71% | N/A | N/A | N/A | $14.50 | $2.54 | 80.69% | 10.37% | 0.05 | 96,000 | -39.62% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.50% | 0.10% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | N/A |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 0.10% | -0.29% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.26% | 1.91% | 0.05 | 45,500 | 0.66% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.00% | 0.09% | -0.18% | 0.83% | 1.87% | 3.32% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.73 | 0.28% | 0.75% | -1.11% | 1.13% | 1.23% | 4.89% | N/A | N/A | N/A | $11.40 | $10.19 | 5.88% | 5.30% | 0.05 | 138,000 | -50.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.25% | 0.45% | 0.54% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.26% | 1.50% | 0.05 | 0 | -100.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.72 | 0.98% | 1.69% | -4.87% | 13.86% | 18.14% | -11.51% | N/A | N/A | N/A | $1.48 | $0.37 | 51.15% | 98.08% | 0.05 | 16,400 | 4.46% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.30 | -2.07% | -1.23% | -1.23% | -5.70% | -11.69% | -22.33% | -21.81% | -8.25% | -11.30% | $73.50 | $55.62 | 23.40% | 1.22% | 0.05 | 1,400 | 460.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.58 | 2.39% | 4.30% | 13.99% | 29.17% | 18.40% | 82.35% | -8.67% | -20.40% | -32.03% | $5.65 | $2.97 | 1.24% | 87.88% | 0.06 | 950 | -62.00% |
| FLX | BINGEX LTD | $2.07 | -5.05% | -2.82% | -9.21% | -22.18% | -46.79% | -33.87% | N/A | N/A | N/A | $4.45 | $2.05 | 53.48% | 0.98% | 0.06 | 109,000 | -60.22% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.05% | 0.00% | -0.97% | 2.20% | 1.19% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 0 | -100.00% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $3.54 | -0.56% | -26.25% | -98.60% | -97.76% | -99.98% | -99.99% | N/A | N/A | N/A | $35.40k | $3.00 | 99.99% | 18.00% | 0.06 | 314,000 | -37.07% |
| AVLN | AVALYN PHARMA INC | $32.00 | 4.13% | 13.88% | 15.73% | 16.66% | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 3.96% | 32.51% | 0.06 | 188,000 | 8.05% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 0.19% | 0.19% | -0.30% | 0.48% | 1.37% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.05% | 2.39% | 0.06 | 1,800 | -85.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.07 | -2.73% | 3.88% | -6.14% | -41.21% | 18.23% | -46.23% | -89.76% | N/A | N/A | $3.75 | $0.76 | 71.47% | 41.35% | 0.07 | 24,000 | -59.53% |
| PLBL | POLIBELI GROUP LTD | $6.16 | 2.33% | 10.39% | -42.64% | -11.72% | -33.76% | -41.61% | N/A | N/A | N/A | $13.48 | $5.10 | 54.30% | 20.78% | 0.07 | 62,000 | 0.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.26 | 0.31% | -0.11% | -1.35% | 11.60% | 3.79% | -1.65% | 19.36% | -22.19% | -7.63% | $28.88 | $21.01 | 9.07% | 24.99% | 0.07 | 2,000 | 5.26% |
| VLOS | VELOS ACQUISITION I CORP | $10.74 | -0.56% | 0.56% | -1.10% | -0.36% | 0.75% | 1.51% | N/A | N/A | N/A | $11.96 | $9.10 | 10.20% | 18.02% | 0.07 | 1,900 | N/A |
| YDES | YD BIO LTD | $2.25 | -3.02% | -0.84% | -3.85% | -56.31% | -79.09% | -81.31% | -80.18% | -77.57% | N/A | $25.00 | $1.70 | 91.00% | 32.35% | 0.07 | 24,000 | 336.36% |
| ARX | ACCELERANT HOLDINGS | $12.26 | 0.74% | -1.13% | -7.47% | -7.26% | 3.99% | -56.83% | N/A | N/A | N/A | $30.48 | $9.18 | 59.77% | 33.55% | 0.08 | 1,165,000 | 2.37% |
| INTG | INTERGROUP CORP | $30.86 | -0.74% | 9.63% | -31.71% | -23.73% | 4.97% | 161.75% | -14.28% | -30.18% | 27.94% | $52.00 | $10.81 | 40.65% | 185.48% | 0.08 | 101,000 | -57.38% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.52 | 4.80% | 3.75% | 14.08% | 4.85% | 0.28% | -7.37% | -17.67% | 8.52% | -7.31% | $30.52 | $24.50 | 6.54% | 16.41% | 0.08 | 24,000 | 2,723.53% |
| ALPX | ALPEX ACQUISITION CORP | $9.89 | 0.00% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.18% | 0.51% | 0.08 | 400 | -83.33% |
| JAN | JANUS LIVING INC | $30.49 | 1.94% | -2.77% | 3.78% | 16.15% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.87% | 33.96% | 0.08 | 3,452,000 | 116.83% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | -0.60% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 5.16% | 0.10% | 0.08 | 501,000 | 55,566.67% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.36 | -0.23% | -1.08% | -3.34% | 4.64% | 1.52% | 9.87% | 38.00% | 14.81% | N/A | $20.00 | $15.70 | 13.20% | 10.57% | 0.08 | 1,100 | 10.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.59 | 2.93% | -0.20% | -1.56% | 27.74% | 32.56% | 24.57% | N/A | N/A | N/A | $26.00 | $16.35 | 5.42% | 50.40% | 0.08 | 63,000 | -9.22% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.08 | 73,000 | -27.72% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.60% | 0.20% | 0.08 | 0 | N/A |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.28 | 0.19% | -0.19% | -0.68% | 1.78% | 1.58% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.15% | 2.70% | 0.09 | 209,000 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.30 | 1.30% | 1.35% | 10.95% | 22.63% | 25.95% | 77.86% | 53.29% | 32.24% | 101.30% | $24.00 | $13.00 | 2.92% | 79.23% | 0.09 | 2,300 | 91.67% |
| KR | KROGER CO | $56.68 | -1.92% | -5.33% | -2.70% | -15.30% | -14.98% | -21.00% | 14.04% | 35.37% | 73.76% | $76.58 | $54.15 | 25.99% | 4.67% | 0.09 | 6,003,000 | -10.75% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.00% | 0.00% | 0.50% | 1.42% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.09 | 0 | -100.00% |
| ELSE | ELECTRO SENSORS INC | $7.74 | 0.00% | 0.26% | 1.04% | 1.44% | 80.00% | 81.26% | 79.58% | 65.03% | 112.64% | $7.75 | $4.05 | 0.13% | 91.11% | 0.09 | 0 | -100.00% |
| GIS | GENERAL MILLS INC | $35.93 | -0.72% | -5.25% | -0.53% | 3.99% | -25.72% | -26.90% | -51.09% | -37.60% | -49.07% | $51.33 | $31.75 | 30.00% | 13.17% | 0.09 | 8,193,000 | 47.70% |
| SPKL | SPARK I ACQUISITION CORP | $11.71 | 0.00% | 1.39% | -7.58% | 3.17% | 2.90% | 6.75% | N/A | N/A | N/A | $13.93 | $10.90 | 15.94% | 7.43% | 0.09 | 12,900 | -66.75% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.09 | 0 | N/A |
| AMAN | AMANAT ACQUISITION CORP | $10.45 | 1.16% | 2.96% | 3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 2.34% | 4.50% | 0.09 | 65,000 | -57.24% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.73 | -5.70% | -37.95% | -53.96% | -71.20% | -53.57% | -75.84% | -74.37% | N/A | N/A | $24.09 | $2.55 | 88.67% | 7.06% | 0.09 | 289,000 | -37.17% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.27 | -0.35% | -2.92% | -0.74% | 11.92% | 2.83% | 21.33% | N/A | 18.44% | 71.73% | $44.00 | $31.63 | 8.48% | 27.32% | 0.09 | 66,500 | 14.66% |
| FUSB | FIRST US BANCSHARES INC | $16.68 | 3.22% | 1.09% | 0.91% | 4.91% | 7.61% | 27.13% | 90.63% | 43.79% | 79.16% | $16.99 | $10.30 | 1.82% | 61.94% | 0.09 | 3,100 | -56.34% |
| FRBT | FORBRIGHT INC | $19.51 | 0.67% | -0.61% | 2.52% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 11.32% | 11.61% | 0.10 | 257,000 | 173.40% |
| TLF | TANDY LEATHER FACTORY INC | $2.42 | -0.41% | 1.34% | 4.76% | 2.76% | -23.66% | -32.21% | -42.52% | -49.05% | -65.23% | $3.59 | $2.20 | 32.52% | 10.00% | 0.10 | 21,900 | 23.73% |
| AAC.U | ARES ACQUISITION CORP III | $10.14 | -0.49% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.12% | 1.10% | 0.10 | 600 | 50.00% |
| RBKB | RHINEBECK BANCORP INC | $12.16 | 1.50% | -1.30% | -29.30% | -24.38% | -4.93% | -2.95% | 73.71% | 12.47% | N/A | $17.99 | $9.41 | 32.41% | 29.22% | 0.10 | 159,000 | 27.20% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 6.94% | 3.88% | 8.37% | 3.27% | 4.02% | 17.13% | 11.24% | -35.54% | N/A | $14.52 | $9.47 | 16.18% | 28.51% | 0.10 | 112,000 | 10,081.82% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | -0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 2.15% | 0.20% | 0.10 | 1,200 | 1,100.00% |
| BATL | BATTALION OIL CORP | $1.30 | -3.70% | -14.47% | -8.45% | -62.54% | -45.83% | -1.52% | -83.12% | -89.85% | N/A | $29.70 | $1.00 | 95.62% | 30.00% | 0.10 | 3,431,000 | -53.50% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.96 | 0.00% | 0.00% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.68% | 0.40% | 0.11 | 0 | -100.00% |
| FRNM | FREENOME INC | $10.91 | 0.00% | 8.45% | 0.74% | -3.02% | -19.93% | 3.22% | N/A | N/A | N/A | $14.45 | $9.95 | 24.50% | 9.65% | 0.11 | 1,226,000 | 104.67% |
| WHK | WHITEHAWK MINERALS CORP | $25.47 | -2.75% | -1.74% | -4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 10.94% | 0.24% | 0.11 | 97,000 | 83.02% |
| PLSM | PULSENMORE LTD | $3.54 | 2.61% | 3.81% | -26.93% | 4.73% | -37.89% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 72.71% | 18.00% | 0.11 | 25,500 | 50.00% |
| TMS | TEAMSHARES INC | $7.75 | 5.73% | 41.17% | 6.90% | -26.04% | -24.83% | -25.48% | N/A | N/A | N/A | $13.20 | $5.05 | 41.29% | 53.47% | 0.11 | 43,600 | -15.18% |
| BSBK | BOGOTA FINANCIAL CORP | $8.94 | -0.67% | 0.90% | -1.00% | 6.40% | 5.80% | 6.11% | 7.07% | -14.29% | N/A | $9.55 | $8.10 | 6.39% | 10.37% | 0.11 | 18,600 | 14.11% |
| BGLC | BIONEXUS GENE LAB CORP | $1.54 | 0.00% | 13.24% | -26.67% | -24.51% | -22.61% | -73.12% | -90.49% | N/A | N/A | $6.10 | $1.07 | 74.75% | 43.93% | 0.11 | 4,100 | -52.87% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.72 | 0.30% | 19.57% | -14.61% | -32.80% | -44.00% | -45.02% | -36.64% | N/A | N/A | $14.80 | $4.55 | 54.59% | 47.69% | 0.11 | 591,000 | 16.34% |
| CPB | CAMPBELL's CO | $23.05 | 1.27% | 0.39% | 1.72% | 10.23% | -19.71% | -29.36% | -48.02% | -45.42% | -62.41% | $34.17 | $19.56 | 32.54% | 17.84% | 0.12 | 4,566,000 | -5.03% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.49% | -0.49% | -0.29% | -0.20% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.56% | 2.73% | 0.12 | 5,100 | -77.73% |
| PBHC | PATHFINDER BANCORP INC | $16.29 | 1.75% | 1.81% | 1.75% | 15.53% | 26.28% | 13.92% | 11.65% | 0.06% | 34.63% | $17.40 | $12.06 | 6.38% | 35.11% | 0.12 | 300 | -80.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.10% | 0.59% | 0.89% | -6.66% | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.12 | 38,300 | 91.50% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.98 | -0.97% | 6.48% | 5.17% | 11.62% | 6.29% | 0.28% | 26.19% | 4.42% | 91.76% | $49.21 | $40.68 | 4.53% | 15.49% | 0.12 | 207,000 | 2,364.29% |
| CSHR | COINSHARES PLC | $4.90 | -9.76% | 21.89% | 20.69% | -23.79% | -53.99% | -53.11% | N/A | N/A | N/A | $13.70 | $3.51 | 64.23% | 39.80% | 0.12 | 187,000 | -62.90% |
| OSRH | OSR HEALTH INC | $0.44 | -4.12% | -6.75% | 36.00% | -14.67% | -14.01% | -39.45% | -95.73% | N/A | N/A | $1.24 | $0.30 | 64.35% | 47.33% | 0.12 | 123,000 | -51.76% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.52 | -2.45% | -44.71% | -85.98% | -98.65% | -99.61% | -99.99% | -100.00% | -100.00% | -100.00% | $5.49k | $0.37 | 99.99% | 39.73% | 0.13 | 548,000 | -51.16% |
| KWM | K WAVE MEDIA LTD | $2.25 | 1.35% | -27.88% | -48.91% | -75.29% | -90.01% | -98.07% | -99.29% | N/A | N/A | $119.10 | $2.03 | 98.11% | 10.62% | 0.13 | 260,000 | -73.22% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.60 | 1.80% | -6.52% | -51.56% | -27.05% | 90.10% | 37.14% | -8.40% | -1.03% | N/A | $29.02 | $3.71 | 66.92% | 158.76% | 0.13 | 211,000 | 43.54% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.10% | 0.71% | 0.13 | 37,200 | 24,700.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.95 | 0.59% | -1.24% | 0.42% | 13.70% | 11.47% | 88.49% | 120.89% | 97.85% | 29.47% | $12.70 | $6.01 | 5.91% | 98.77% | 0.13 | 42,300 | 80.00% |
| ED | CONSOLIDATED EDISON INC | $108.32 | -0.08% | -3.50% | -3.23% | -0.76% | -0.51% | 3.97% | 19.53% | 43.81% | 39.32% | $116.23 | $94.96 | 6.81% | 14.07% | 0.13 | 1,527,000 | -35.73% |
| UBCP | UNITED BANCORP INC | $15.96 | 2.97% | 1.08% | -0.56% | -1.94% | 12.87% | 13.59% | 34.80% | 19.64% | 60.40% | $17.34 | $12.47 | 7.93% | 27.99% | 0.13 | 1,600 | -23.81% |
| MGYR | MAGYAR BANCORP INC | $19.12 | 0.31% | -0.34% | 9.13% | 9.89% | 4.77% | 11.29% | 71.33% | 86.54% | 95.90% | $20.00 | $16.03 | 4.40% | 19.28% | 0.13 | 900 | -82.69% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.26 | 8.62% | -6.67% | -35.38% | -37.31% | -44.00% | -64.71% | -88.11% | -87.25% | N/A | $8.52 | $1.14 | 85.21% | 11.01% | 0.14 | 1,340,000 | -92.56% |
| PFX | PHENIXFIN CORP | $46.15 | 7.30% | 7.30% | 8.46% | 13.35% | 7.33% | -8.34% | 24.73% | 11.07% | -68.35% | $53.00 | $38.30 | 12.92% | 20.50% | 0.14 | 189,000 | N/A |
| NSTS | NSTS BANCORP INC | $13.81 | 0.07% | 0.18% | 0.22% | 8.14% | 12.64% | 13.29% | 50.93% | N/A | N/A | $13.84 | $10.72 | 0.22% | 28.82% | 0.14 | 14,500 | 291.89% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.21 | -0.10% | 0.00% | -1.83% | -0.58% | 2.87% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 9.33% | 3.03% | 0.14 | 22,200 | -76.88% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | -0.40% | 0.99% | -5.72% | -2.04% | -10.38% | 8.73% | 32.60% | -27.99% | 103.88% | $4.48 | $2.79 | 27.19% | 16.92% | 0.14 | 2,700 | -60.87% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | -3.57% | -1.82% | -6.48% | -20.37% | -24.53% | -86.04% | N/A | N/A | N/A | $7.66 | $0.54 | 91.52% | 20.19% | 0.14 | 30,000 | -70.30% |
| YOUL | YOULIFE GROUP INC | $0.37 | -2.35% | 6.86% | -35.85% | -56.00% | -66.31% | -83.52% | -96.41% | N/A | N/A | $4.40 | $0.29 | 91.50% | 27.21% | 0.14 | 37,500 | -50.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.