Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | -1.94% | -3.19% | -9.90% | -7.88% | -36.10% | -29.19% | -31.89% | -42.04% | 32.27% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 3,600 | -93.68% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 0.00% | -0.98% | 2.09% | 1.19% | -0.43% | 12.37% | 0.88% | N/A | N/A | $19.40 | $14.39 | 16.86% | 12.09% | 0.11 | 0 | -100.00% |
| DSWL | DESWELL INDUSTRIES INC | $4.15 | -1.78% | 9.08% | 38.17% | 76.38% | 79.44% | 73.79% | 31.59% | 65.80% | 170.92% | $4.48 | $1.93 | 7.48% | 114.77% | 0.11 | 40,000 | -22.03% |
| UBCP | UNITED BANCORP INC | $14.65 | -0.07% | 0.99% | 4.27% | 7.48% | 10.15% | 21.07% | -5.91% | 16.45% | 84.51% | $15.64 | $11.70 | 6.30% | 25.21% | 0.12 | 4,000 | 29.03% |
| BSBK | BOGOTA FINANCIAL CORP | $9.41 | -0.48% | 1.46% | 11.63% | 31.45% | 18.90% | 25.74% | -14.58% | 29.90% | N/A | $9.49 | $6.59 | 0.90% | 42.72% | 0.12 | 5,900 | 391.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.00 | -0.46% | 1.08% | -2.57% | -3.66% | -13.04% | -6.63% | 19.28% | 24.48% | 9.21% | $37.00 | $26.94 | 18.92% | 11.37% | 0.12 | 6,100 | 1,425.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.10% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.97% | 0.20% | 0.12 | 1,000 | -99.51% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $13.71 | -0.94% | 2.47% | -25.20% | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.77 | 47.07% | 7.36% | 0.12 | 778,000 | -25.69% |
| FUSB | FIRST US BANCSHARES INC | $12.01 | -1.07% | -3.53% | -8.46% | -5.02% | -11.30% | 12.24% | 26.42% | 87.66% | 40.63% | $14.30 | $10.30 | 16.01% | 16.60% | 0.12 | 12,900 | -7.86% |
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | -3.45% | -4.50% | -13.04% | -27.46% | 12.00% | -6.04% | N/A | N/A | N/A | $2.49 | $1.00 | 43.78% | 40.00% | 0.12 | 7,800 | -92.84% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.17 | -5.65% | -17.02% | -27.33% | -31.58% | -30.15% | N/A | N/A | N/A | N/A | $10.04 | $1.16 | 88.35% | 0.86% | 0.12 | 173,000 | 145.04% |
| PBBK | PB BANKSHARES INC | $19.65 | -0.81% | -1.50% | 8.03% | 22.28% | 19.74% | 22.81% | 49.43% | N/A | N/A | $20.07 | $14.05 | 2.09% | 39.86% | 0.12 | 8,900 | -2.20% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.11 | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.09 | 0.79% | 0.20% | 0.12 | 114,000 | 75.38% |
| APLM | APOLLOMICS INC | $5.16 | -5.84% | 31.23% | -9.79% | -20.62% | -20.62% | -58.98% | -99.49% | N/A | N/A | $35.98 | $3.66 | 85.66% | 41.02% | 0.12 | 38,500 | -81.31% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.16 | 9.72% | 67.38% | 105.25% | 129.35% | 146.60% | N/A | N/A | N/A | N/A | $12.39 | $3.40 | 17.97% | 198.82% | 0.12 | 76,500 | 237.00% |
| NSTS | NSTS BANCORP INC | $11.97 | -0.17% | 0.60% | -1.80% | -3.42% | -3.54% | 22.78% | 8.73% | N/A | N/A | $13.32 | $9.37 | 10.13% | 27.76% | 0.13 | 950 | -20.83% |
| BRLS | BOREALIS FOODS INC | $2.74 | -0.36% | -2.14% | -8.36% | -20.58% | -54.03% | -61.89% | -72.82% | N/A | N/A | $9.00 | $2.67 | 69.56% | 2.62% | 0.13 | 3,300 | -60.24% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 0.74% | 0.00% | 6.94% | 13.38% | 18.00% | 21.66% | 40.08% | -14.18% | 9.53% | $6.90 | $5.10 | 1.74% | 32.94% | 0.13 | 3,300 | 10.00% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | -2.36% | -5.38% | -22.46% | -57.66% | -89.73% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.71% | 23.14% | 0.13 | 201,000 | 101.00% |
| ENGN | ENGENE HOLDINGS INC | $5.18 | 3.60% | 11.71% | 31.47% | 40.49% | -8.32% | -20.67% | -48.61% | N/A | N/A | $11.00 | $2.65 | 52.91% | 95.47% | 0.13 | 125,000 | -94.03% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 1.97% | 1.72% | -5.03% | -18.79% | -9.78% | -55.52% | -58.58% | N/A | N/A | $12.50 | $2.62 | 66.80% | 58.40% | 0.13 | 33,600 | -20.75% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.27 | 3.29% | 1.62% | 6.63% | 29.01% | 50.00% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 36.60% | 112.54% | 0.13 | 86,400 | 66.15% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.14 | 4,900 | -88.99% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 0.20% | 0.20% | -1.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.70% | 0.30% | 0.14 | 650 | -7.14% |
| MBBC | MARATHON BANCORP INC | $10.37 | 0.00% | 0.41% | 3.10% | 3.93% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 23.11% | 4.77% | 0.14 | 0 | -100.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.64 | 0.38% | 1.54% | 21.66% | -0.75% | -47.72% | -72.73% | -74.23% | N/A | N/A | $11.74 | $2.12 | 77.51% | 24.53% | 0.14 | 60,000 | 20.00% |
| FNWD | FINWARD BANCORP | $32.63 | 0.87% | 1.97% | 18.27% | 12.13% | 21.94% | 19.70% | -11.40% | 5.26% | 16.54% | $33.50 | $26.12 | 2.60% | 24.92% | 0.14 | 8,000 | -10.11% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.04 | -8.33% | -4.35% | -33.33% | -97.60% | -96.67% | -94.63% | N/A | N/A | N/A | $3.35 | $0.04 | 98.69% | 10.00% | 0.14 | 16,283,000 | -45.11% |
| RBKB | RHINEBECK BANCORP INC | $13.62 | 0.15% | 1.87% | 8.70% | 16.01% | 32.23% | 69.19% | 46.06% | 113.81% | N/A | $13.99 | $7.96 | 2.64% | 71.11% | 0.14 | 1,800 | -62.50% |
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 0.20% | -1.36% | 4.26% | 7.47% | -1.01% | -8.47% | 32.88% | N/A | N/A | $22.50 | $17.00 | 13.07% | 15.06% | 0.14 | 6,900 | 590.00% |
| ACFN | ACORN ENERGY INC | $27.62 | -1.43% | -0.14% | 0.33% | 55.69% | 59.65% | 190.74% | 283.61% | 393.21% | 978.91% | $33.00 | $8.75 | 16.30% | 215.66% | 0.15 | 16,800 | -14.72% |
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 1.96% | 13.17% | 26.83% | 21.64% | 2.97% | -39.53% | -36.97% | 48.15% | N/A | $2.10 | $0.64 | 50.48% | 61.99% | 0.15 | 8,900 | -78.29% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.81 | 3.38% | 9.21% | -14.05% | -57.81% | -45.19% | -43.10% | N/A | N/A | N/A | $21.40 | $4.89 | 72.85% | 18.81% | 0.15 | 812,000 | -3.45% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.43 | -4.71% | -4.33% | -13.21% | -17.35% | -57.19% | -83.67% | -99.17% | N/A | N/A | $38.10 | $2.15 | 93.62% | 13.02% | 0.15 | 24,600 | -55.76% |
| AERT | AERIES TECHNOLOGY INC | $0.57 | 0.35% | -21.24% | -33.84% | -17.25% | -13.35% | -69.05% | -94.26% | N/A | N/A | $2.80 | $0.46 | 79.61% | 24.13% | 0.15 | 289,000 | 133.06% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.38 | -10.71% | -12.79% | -27.61% | -25.30% | -90.48% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 95.19% | 8.70% | 0.15 | 54,400 | 399.08% |
| OZ | BELPOINTE PREP LLC | $64.10 | -0.23% | 1.81% | 0.16% | -0.05% | -1.38% | 0.16% | -35.82% | N/A | N/A | $82.89 | $56.77 | 22.67% | 12.91% | 0.15 | 7,000 | -38.05% |
| NAMM | NAMIB MINERALS | $3.24 | -0.92% | 14.89% | 1.57% | -71.58% | -69.89% | -69.49% | -66.46% | N/A | N/A | $55.00 | $2.56 | 94.11% | 26.56% | 0.15 | 257,000 | -30.73% |
| JDZG | JIADE LTD | $1.76 | -13.85% | -2.76% | -24.46% | -35.67% | -63.92% | -56.69% | N/A | N/A | N/A | $21.28 | $1.58 | 91.73% | 11.39% | 0.15 | 157,000 | -70.54% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.12 | 0.13% | 0.81% | 9.03% | 27.12% | 27.66% | 18.40% | -26.21% | -14.95% | N/A | $18.84 | $11.75 | 3.84% | 54.17% | 0.15 | 4,200 | -38.24% |
| GIS | GENERAL MILLS INC | $50.58 | 1.96% | 2.53% | 2.91% | -7.28% | -17.03% | -32.12% | -32.83% | -15.02% | -11.51% | $75.90 | $48.29 | 33.36% | 4.74% | 0.16 | 5,352,000 | 28.35% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.53 | 0.57% | -11.81% | -0.56% | -30.17% | -63.19% | -39.08% | -94.82% | N/A | N/A | $1.69 | $0.45 | 68.64% | 17.78% | 0.16 | 81,000 | 32.79% |
| CPB | CAMPBELL's CO | $34.03 | 4.19% | 6.58% | 4.29% | -0.26% | -13.14% | -33.72% | -30.28% | -24.75% | -31.09% | $52.81 | $29.39 | 35.56% | 15.79% | 0.16 | 9,020,000 | 27.82% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.95 | 2.04% | -1.15% | -25.28% | -37.15% | -41.42% | -58.19% | -86.36% | N/A | N/A | $2.44 | $0.78 | 61.11% | 21.51% | 0.16 | 8,600 | -65.87% |
| LSBK | LAKE SHORE BANCORP INC | $13.19 | -0.45% | -1.86% | 6.97% | -16.09% | -16.04% | 3.05% | 1.15% | 5.44% | -1.57% | $16.95 | $11.24 | 22.18% | 17.35% | 0.16 | 36,000 | -13.04% |
| KR | KROGER CO | $67.75 | -0.13% | -0.13% | -5.57% | 2.28% | 8.35% | 26.94% | 39.63% | 95.70% | 93.30% | $74.90 | $50.69 | 9.55% | 33.66% | 0.16 | 5,576,000 | -10.51% |
| CAPT | CAPTIVISION INC | $1.22 | 1.67% | 4.27% | -10.29% | -19.74% | 137.35% | -43.52% | -87.82% | N/A | N/A | $2.60 | $0.37 | 53.08% | 229.73% | 0.16 | 76,000 | 70.02% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.54 | -2.10% | 0.24% | -9.54% | -6.08% | -19.90% | -17.81% | -25.75% | 34.14% | 57.98% | $22.93 | $16.15 | 27.87% | 2.45% | 0.16 | 800 | -5.88% |
| BDL | FLANIGANS ENTERPRISES INC | $31.01 | 9.27% | 5.12% | -0.03% | 3.66% | 26.06% | 21.13% | 21.44% | 90.36% | 16.97% | $35.98 | $22.61 | 13.81% | 37.15% | 0.16 | 500 | -61.54% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.49 | 0.50% | -0.34% | 11.26% | 9.06% | 18.95% | 16.13% | 23.50% | 69.85% | 54.87% | $17.05 | $11.56 | 9.17% | 33.97% | 0.17 | 4,300 | 72.00% |
| GDEV | GDEV INC | $14.53 | -6.00% | 0.35% | 3.42% | -21.88% | -21.46% | -34.01% | -77.23% | -85.46% | N/A | $42.76 | $8.60 | 66.02% | 68.95% | 0.17 | 3,500 | 6.06% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | -3.18% | 1.67% | -6.41% | -1.35% | -2.67% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.96% | 32.49% | 0.17 | 36,600 | -2.40% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.99 | -3.11% | -4.41% | 18.53% | -6.55% | -13.22% | -4.41% | -49.60% | N/A | N/A | $5.88 | $3.42 | 15.14% | 45.91% | 0.17 | 74,000 | 0.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.06 | 0.48% | 0.67% | 5.50% | -8.26% | -14.23% | -7.46% | -71.17% | N/A | N/A | $2.39 | $0.86 | 55.86% | 22.11% | 0.17 | 12,300 | -26.35% |
| BGL | BLUE GOLD LTD | $8.29 | 1.84% | -23.31% | -27.09% | 107.25% | -27.72% | -27.47% | -17.51% | N/A | N/A | $166.50 | $4.00 | 95.02% | 107.25% | 0.17 | 87,000 | -37.86% |
| ZCMD | ZHONGCHAO INC | $0.95 | -5.00% | -5.09% | -1.14% | -11.21% | -25.78% | -28.89% | -91.52% | -94.44% | N/A | $2.97 | $0.86 | 68.01% | 10.08% | 0.17 | 4,600 | -47.73% |
| BTBD | BT BRANDS INC | $2.30 | -19.86% | 25.00% | -12.21% | 70.37% | 38.14% | 36.09% | 0.92% | N/A | N/A | $5.60 | $1.00 | 58.93% | 130.00% | 0.18 | 494,000 | -79.46% |
| CLST | CATALYST BANCORP INC | $13.10 | -0.39% | 2.10% | 5.64% | 10.40% | 11.20% | 19.46% | -0.84% | N/A | N/A | $14.23 | $10.67 | 7.95% | 22.76% | 0.18 | 1,100 | 37.50% |
| SYNX | SILYNXCOM LTD | $1.49 | -6.29% | -12.87% | -16.53% | -13.37% | -60.80% | -52.09% | N/A | N/A | N/A | $6.49 | $1.45 | 77.04% | 2.76% | 0.18 | 43,000 | 283.93% |
| ANGH | ANGHAMI INC | $3.30 | 0.61% | 5.10% | -7.28% | -38.89% | -51.46% | -62.46% | -87.16% | -96.64% | N/A | $9.40 | $2.53 | 64.89% | 30.43% | 0.18 | 10,400 | -24.09% |
| SDST | STARDUST POWER INC | $0.30 | -3.22% | -25.12% | -27.47% | -51.84% | -56.12% | -96.28% | -96.97% | N/A | N/A | $12.56 | $0.14 | 97.60% | 110.49% | 0.18 | 1,180,000 | -77.38% |
| BLTE | BELITE BIO INC | $65.74 | 0.92% | 4.30% | -0.86% | 2.37% | 8.91% | 34.71% | 72.50% | N/A | N/A | $86.53 | $43.70 | 24.03% | 50.43% | 0.18 | 25,600 | 115.13% |
| UPXI | UPEXI INC | $6.04 | -4.58% | -16.46% | 14.61% | -49.33% | 142.57% | 48.40% | -93.11% | N/A | N/A | $22.57 | $1.90 | 73.24% | 217.73% | 0.18 | 4,179,000 | 13.90% |
| ZURA | ZURA BIO LTD | $2.20 | 6.28% | 7.84% | 40.13% | 91.30% | 77.42% | -41.64% | -78.02% | N/A | N/A | $5.07 | $0.97 | 56.61% | 126.80% | 0.18 | 369,000 | 108.47% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.12 | -0.30% | -0.30% | -2.69% | -3.44% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.96% | 0.70% | 0.18 | 13,900 | -50.88% |
| ZEO | ZEO ENERGY CORP | $1.34 | -14.65% | -18.79% | -45.31% | -51.80% | -23.86% | -25.56% | -86.75% | N/A | N/A | $4.00 | $1.05 | 66.50% | 27.50% | 0.19 | 180,000 | 424.78% |
| MXC | MEXCO ENERGY CORP | $8.60 | 0.28% | 6.17% | 7.50% | 27.41% | -15.44% | -24.48% | -55.18% | 111.30% | 158.26% | $16.00 | $5.89 | 46.25% | 46.01% | 0.19 | 2,500 | -7.41% |
| XRTX | XORTX THERAPEUTICS INC | $0.83 | 1.85% | 2.61% | 8.55% | -9.84% | -18.32% | -66.19% | -93.54% | N/A | N/A | $2.51 | $0.66 | 67.13% | 24.81% | 0.19 | 20,200 | 32.03% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.35 | 2.40% | 12.20% | 2.85% | 16.09% | 14.39% | 29.92% | -76.36% | N/A | N/A | $2.69 | $1.32 | 12.83% | 77.65% | 0.19 | 58,300 | 10.84% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.21 | -2.73% | 1.90% | -12.30% | 79.33% | 96.93% | 65.46% | 34.31% | 27.38% | -19.55% | $4.71 | $1.43 | 31.85% | 124.48% | 0.19 | 17,800 | 63.30% |
| PAPL | PINEAPPLE FINANCIAL INC | $6.54 | 57.97% | 62.69% | 88.47% | 373.91% | -4.61% | -62.50% | N/A | N/A | N/A | $17.68 | $0.20 | 63.01% | 3,170.00% | 0.19 | 62,949,000 | 69,843.33% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | -0.69% | -5.57% | -3.03% | 16.13% | 9.09% | -3.03% | -63.31% | -34.55% | N/A | $7.95 | $2.10 | 63.77% | 37.14% | 0.19 | 141,000 | -35.32% |
| TZUP | THUMZUP MEDIA CORP | $5.60 | 0.54% | 2.75% | -57.09% | -29.29% | 79.49% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.04% | 177.23% | 0.19 | 255,000 | -22.73% |
| HRL | HORMEL FOODS CORP | $25.66 | 1.66% | 0.86% | -9.33% | -16.44% | -10.78% | -20.09% | -44.88% | -48.94% | -17.35% | $33.80 | $23.71 | 24.08% | 8.22% | 0.19 | 3,326,000 | -14.48% |
| MAMO | MASSIMO GROUP | $2.16 | -10.00% | -22.30% | -25.26% | 2.91% | -24.21% | -36.84% | N/A | N/A | N/A | $4.66 | $1.84 | 53.65% | 17.46% | 0.19 | 10,900 | -27.33% |
| ASRV | AMERISERV FINANCIAL INC | $2.87 | -5.90% | -3.69% | -1.37% | -1.37% | 15.26% | 7.09% | -26.41% | 4.74% | -10.59% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 12,700 | 86.76% |
| IQST | IQSTEL INC | $6.20 | 1.81% | -7.60% | -25.66% | -50.16% | N/A | N/A | N/A | N/A | N/A | $14.70 | $6.00 | 57.82% | 3.33% | 0.19 | 53,000 | -23.74% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.48 | -2.53% | -4.79% | -3.97% | -0.11% | -0.78% | -19.37% | -26.88% | 42.06% | 65.74% | $6.59 | $3.47 | 32.09% | 28.96% | 0.19 | 14,100 | 213.33% |
| PFX | PHENIXFIN CORP | $48.93 | 1.40% | 0.72% | -2.82% | -0.14% | -10.02% | 4.33% | 32.96% | 220.43% | -71.18% | $57.40 | $44.56 | 14.76% | 9.81% | 0.20 | 900 | -62.50% |
| FEBO | FENBO HOLDINGS LTD | $0.70 | 1.74% | -3.84% | -8.24% | -37.10% | -37.27% | -89.20% | N/A | N/A | N/A | $8.50 | $0.61 | 91.74% | 15.08% | 0.20 | 6,800 | 9.68% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.13 | 5.60% | -10.81% | -94.05% | -89.00% | -85.96% | N/A | N/A | N/A | N/A | $17.91 | $0.12 | 99.26% | 9.09% | 0.20 | 2,680,000 | -52.64% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.72 | 5.33% | -8.35% | -0.84% | 51.32% | 31.66% | 51.85% | 127.87% | -59.69% | N/A | $15.00 | $4.28 | 41.89% | 103.64% | 0.20 | 9,200 | -68.28% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.27 | 0.00% | 2.84% | 6.69% | 9.56% | 9.93% | 41.36% | N/A | N/A | N/A | $16.28 | $11.52 | 0.06% | 41.23% | 0.20 | 0 | -100.00% |
| GEG | GREAT ELM GROUP INC | $2.75 | -8.33% | 14.11% | 27.91% | 27.91% | 50.27% | 47.85% | 35.47% | 36.82% | -71.35% | $3.51 | $1.70 | 21.65% | 61.76% | 0.20 | 254,000 | -67.27% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.99 | 4.19% | -10.36% | -22.87% | -25.75% | -6.13% | -98.65% | -99.87% | -99.90% | -99.82% | $157.22 | $1.71 | 98.73% | 16.31% | 0.20 | 49,000 | -48.42% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.92 | -14.57% | -21.28% | -23.42% | -30.84% | -79.59% | -97.33% | -99.97% | N/A | N/A | $895.40 | $5.41 | 99.34% | 9.53% | 0.21 | 4,687,000 | 16,403.52% |
| RMSG | REAL MESSENGER CORP | $2.62 | 1.35% | -6.43% | 57.83% | 48.86% | 48.86% | -78.54% | -74.26% | N/A | N/A | $55.28 | $1.38 | 95.26% | 90.55% | 0.21 | 28,800 | 84.62% |
| SOTK | SONO TEK CORP | $3.92 | 7.10% | 15.29% | 19.88% | 2.67% | 6.52% | -5.54% | -33.56% | -3.21% | 232.20% | $6.05 | $3.23 | 35.21% | 21.36% | 0.21 | 115,000 | 94.92% |
| SJM | J M SMUCKER CO | $112.51 | 0.15% | 1.81% | 2.66% | 1.32% | 2.86% | -7.16% | -18.84% | -1.45% | -3.30% | $125.42 | $93.30 | 10.29% | 20.59% | 0.21 | 1,426,000 | -7.76% |
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 0.36% | 0.36% | 2.64% | 6.71% | 0.71% | 6.51% | -7.00% | -54.11% | N/A | $11.39 | $8.87 | 0.88% | 27.28% | 0.21 | 68,000 | -5.56% |
| AEON | AEON BIOPHARMA INC | $0.76 | -0.65% | 4.23% | 3.95% | 4.52% | 60.63% | -98.70% | -99.89% | N/A | N/A | $115.57 | $0.38 | 99.34% | 103.47% | 0.22 | 84,000 | 89.62% |
| BON | BON NATURAL LIFE LTD | $1.52 | 0.00% | 7.80% | 16.92% | -15.08% | -93.17% | -96.49% | -99.66% | N/A | N/A | $73.75 | $1.14 | 97.94% | 33.33% | 0.22 | 94,000 | -69.28% |
| SEB | SEABOARD CORP | $3,941.54 | -0.21% | -0.70% | 13.17% | 42.38% | 45.82% | 23.66% | 3.64% | 40.61% | 24.14% | $4.04k | $2.37k | 2.40% | 66.66% | 0.22 | 1,000 | -28.57% |
| OP | OCEANPAL INC | $1.13 | 4.63% | -13.08% | -61.39% | -93.72% | -95.48% | -97.06% | -99.94% | N/A | N/A | $79.25 | $1.07 | 98.57% | 5.61% | 0.22 | 1,004,000 | 63.78% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.34 | 1.47% | 2.61% | 5.96% | 1.85% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 1.19% | 24.92% | 0.22 | 390,000 | 11.75% |
| BZAI | BLAIZE HOLDINGS INC | $3.11 | -0.32% | -12.89% | -16.84% | 19.62% | -3.72% | -72.34% | -68.84% | N/A | N/A | $29.61 | $1.70 | 89.50% | 82.94% | 0.22 | 1,246,000 | -22.08% |
| FLD | FOLD HOLDINGS INC | $3.26 | -9.19% | -8.94% | -20.29% | -27.72% | -46.12% | -69.90% | -66.97% | N/A | N/A | $14.00 | $2.51 | 76.71% | 29.88% | 0.22 | 607,000 | 82.28% |
| UFG | UNI-FUELS HOLDINGS LTD | $5.46 | -3.19% | -5.21% | 85.71% | 112.45% | 31.25% | N/A | N/A | N/A | N/A | $7.70 | $1.15 | 29.09% | 374.78% | 0.22 | 103,000 | -96.35% |
| MARPS | MARINE PETROLEUM TRUST | $4.60 | -2.75% | -5.15% | 5.50% | 22.67% | 22.02% | 16.16% | -43.77% | 150.68% | -21.23% | $7.90 | $3.34 | 41.80% | 37.72% | 0.22 | 2,100 | 250.00% |
| MTEX | MANNATECH INC | $9.57 | 3.24% | -0.10% | 19.77% | -4.87% | -17.50% | 27.26% | -57.01% | -44.20% | -44.17% | $16.49 | $7.05 | 41.96% | 35.74% | 0.22 | 11,500 | -52.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.