Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIX | GIGCAPITAL9 CORP | $9.95 | 0.00% | 0.10% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.43% | 1.53% | 0.04 | 0 | N/A |
| FXACU | FORTUNEX ACQUISITION CORP | $10.08 | 0.25% | 0.40% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 1.75% | 1.00% | 0.04 | 2,300 | -66.18% |
| NOMA | NOMADAR CORP | $3.88 | 8.99% | 11.17% | 25.97% | -4.90% | -48.61% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 73.22% | 43.70% | 0.04 | 25,700 | 729.03% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | -1.04% | 14.00% | 14.00% | -2.84% | -7.57% | -78.73% | N/A | N/A | N/A | $7.66 | $0.63 | 88.83% | 35.71% | 0.04 | 21,000 | 27.27% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.06 | -1.22% | -9.38% | -13.62% | -10.96% | -13.25% | -47.98% | N/A | N/A | N/A | $8.10 | $3.27 | 49.88% | 24.16% | 0.04 | 58,000 | 413.27% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 0.00% | -0.09% | -0.47% | -0.47% | 0.09% | 0.57% | N/A | N/A | N/A | $10.74 | $10.30 | 0.80% | 3.40% | 0.04 | 0 | -100.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.30% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 500 | -80.00% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.00% | 0.29% | 1.28% | 1.78% | 2.09% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.05 | 5,700 | 62.86% |
| RMIX | SUNCRETE INC | $24.84 | 6.06% | 22.97% | 40.02% | 116.38% | 118.28% | 124.19% | N/A | N/A | N/A | $25.28 | $9.20 | 1.74% | 170.00% | 0.05 | 3,559,000 | 368.91% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.05 | 100 | 0.00% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.07% | 0.10% | 0.50% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 1,600 | -98.97% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.10% | 0.00% | 0.98% | 0.29% | 0.88% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.05 | 2,500 | 900.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.96 | -0.36% | -0.09% | -0.63% | 5.03% | 5.59% | 7.35% | N/A | N/A | N/A | $11.40 | $10.12 | 3.86% | 8.30% | 0.05 | 120,000 | -43.93% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | -0.28% | 0.09% | 0.66% | 0.47% | 0.76% | 2.11% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 600 | -45.45% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.00% | 0.37% | 1.41% | 2.08% | 2.08% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 30,600 | 20,300.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | -0.18% | 0.19% | -0.05% | 0.75% | 0.28% | -14.62% | N/A | N/A | N/A | $13.39 | $9.10 | 19.34% | 18.68% | 0.05 | 108,000 | 24.14% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 0.19% | 0.19% | 0.48% | 1.37% | 1.57% | -2.72% | N/A | N/A | N/A | $11.24 | $10.10 | 7.83% | 2.57% | 0.05 | 34,600 | 5,666.67% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | 0.10% | -0.90% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 2,200 | 175.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | -2.25% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 300 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.10% | 0.19% | 0.38% | 1.26% | 1.86% | 0.00% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 1,700 | -75.71% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.10 | 6.47% | 6.47% | 19.44% | 12.33% | 9.68% | 91.37% | -21.90% | -29.56% | -40.36% | $5.10 | $2.64 | 0.00% | 92.96% | 0.06 | 22,700 | 2,170.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.86 | -0.10% | -0.10% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.60% | 0.00% | 0.06 | 2,700 | -40.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 0.05% | 0.10% | 0.30% | 1.01% | 0.90% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.60% | 1.15% | 0.06 | 52,500 | 4,275.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.00 | -0.85% | -3.33% | -1.69% | -6.42% | -9.16% | -20.55% | -18.31% | -8.52% | 0.87% | $74.49 | $56.00 | 22.14% | 3.57% | 0.06 | 300 | N/A |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | -0.09% | 0.00% | 0.38% | 1.43% | 1.82% | -14.89% | N/A | N/A | N/A | $16.50 | $10.27 | 35.58% | 3.51% | 0.06 | 1,555,000 | 1,687.36% |
| BUDA | BUDA JUICE INC | $8.47 | 6.01% | 16.03% | -8.92% | -5.47% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 20.84% | 35.52% | 0.06 | 25,600 | 100.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | -0.10% | -0.10% | -0.39% | 1.50% | 0.99% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.78% | 1.60% | 0.07 | 31,300 | -65.22% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 0.60% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.20% | 1.20% | 0.07 | 35,300 | N/A |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.89 | 22.25% | 13.99% | 49.68% | 158.18% | 60.86% | -8.08% | N/A | N/A | N/A | $7.50 | $1.56 | 34.80% | 213.46% | 0.07 | 1,073,000 | 56.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | -0.63% | -1.60% | 0.09% | -0.27% | -9.54% | 3.84% | N/A | N/A | N/A | $14.45 | $10.54 | 23.25% | 5.22% | 0.07 | 45,000 | 15.98% |
| FLX | BINGEX LTD | $2.19 | 0.92% | -5.60% | -11.34% | -8.75% | -31.78% | -24.74% | N/A | N/A | N/A | $4.45 | $2.08 | 50.79% | 5.29% | 0.07 | 222,000 | -39.67% |
| INTG | INTERGROUP CORP | $40.12 | 6.56% | 22.43% | 6.99% | 6.96% | 37.96% | 242.91% | 8.73% | -3.95% | 60.48% | $43.84 | $9.57 | 8.47% | 319.23% | 0.07 | 369,000 | 86.36% |
| SPKL | SPARK I ACQUISITION CORP | $12.65 | 0.96% | -0.71% | 5.42% | 11.55% | 12.95% | 16.38% | N/A | N/A | N/A | $13.93 | $10.86 | 9.19% | 16.48% | 0.07 | 47,000 | -44.71% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.30 | 4.10% | 1.50% | 1.63% | 16.13% | 33.82% | 57.36% | 46.99% | 13.03% | 86.67% | $20.30 | $12.32 | 0.00% | 64.77% | 0.07 | 3,700 | 516.67% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.40 | 1.60% | 4.21% | 8.04% | 2.17% | -5.89% | 17.05% | 32.29% | -28.99% | -10.94% | $29.00 | $21.01 | 12.41% | 20.89% | 0.08 | 2,800 | 460.00% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | 0.08 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.49% | 1.90% | 3.13% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.08 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.49% | 0.59% | 1.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 250 | -80.77% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 16.34% | 19.68% | 9.12% | 126.81% | -5.46% | -3.68% | 6.99% | N/A | N/A | $14.80 | $4.55 | 23.99% | 147.25% | 0.08 | 4,418,000 | 1,284.95% |
| BGLC | BIONEXUS GENE LAB CORP | $2.61 | 3.57% | 23.70% | 24.88% | 3.82% | -36.80% | -10.92% | N/A | N/A | N/A | $15.60 | $1.07 | 83.27% | 143.93% | 0.08 | 92,000 | 454.22% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.47 | 5.92% | -3.29% | -13.25% | -78.42% | -96.25% | -99.72% | -100.00% | -100.00% | -100.00% | $2.92k | $3.01 | 99.88% | 15.36% | 0.08 | 993,000 | 1,404.55% |
| TOPP | TOPPOINT HOLDINGS INC | $1.44 | 21.01% | -0.69% | 72.66% | 85.09% | 45.45% | -21.31% | N/A | N/A | N/A | $3.86 | $0.67 | 62.69% | 114.93% | 0.08 | 106,000 | 798.31% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.34 | -2.54% | -1.90% | -9.05% | -11.92% | -10.55% | -22.05% | -25.03% | -8.32% | -13.46% | $34.00 | $25.01 | 25.47% | 1.32% | 0.09 | 3,400 | -81.01% |
| TLF | TANDY LEATHER FACTORY INC | $2.35 | 2.17% | 2.17% | -1.67% | 2.17% | -10.98% | -21.93% | -44.44% | -47.19% | -69.16% | $3.78 | $2.20 | 37.83% | 6.82% | 0.09 | 36,400 | 6.12% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.78 | 3.49% | 3.43% | 5.96% | 8.61% | 9.99% | 11.19% | 48.17% | N/A | N/A | $20.00 | $15.10 | 11.10% | 17.75% | 0.09 | 2,300 | -32.35% |
| KR | KROGER CO | $56.61 | -8.43% | -11.71% | -17.14% | -22.75% | -9.84% | -13.60% | 23.52% | 46.09% | 63.09% | $76.58 | $56.32 | 26.08% | 0.51% | 0.09 | 26,704,000 | 104.25% |
| BRAI | BRAIIN LTD | $8.55 | -8.65% | 11.33% | 17.93% | 8.57% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 74.09% | 104.20% | 0.10 | 257,000 | -85.66% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 0.00% | -0.39% | 1.48% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.10 | 1,400 | 17,400.00% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.43% | 1.23% | 3.48% | 10.00% | 26.63% | 24.62% | 102.45% | 42.98% | 86.23% | $16.50 | $10.30 | 0.00% | 60.19% | 0.10 | 4,300 | 352.63% |
| APUR | APERTURE AC | $9.90 | 0.00% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.10 | 150 | -40.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.74 | 1.29% | -2.39% | 12.11% | 30.32% | 1.88% | 43.44% | N/A | 21.51% | 81.87% | $44.00 | $28.98 | 5.14% | 44.03% | 0.10 | 55,300 | 72.81% |
| ELSE | ELECTRO SENSORS INC | $7.71 | 0.26% | 0.13% | 0.78% | 69.82% | 78.68% | 81.41% | 73.73% | 63.35% | 134.35% | $7.75 | $4.04 | 0.52% | 90.84% | 0.10 | 6,900 | 283.33% |
| GIS | GENERAL MILLS INC | $33.42 | 0.18% | -1.18% | -0.09% | -11.09% | -31.39% | -36.90% | -58.56% | -44.08% | -49.27% | $54.18 | $31.75 | 38.32% | 5.26% | 0.10 | 13,996,000 | 94.98% |
| RBKB | RHINEBECK BANCORP INC | $17.59 | 3.53% | 6.28% | 10.84% | 16.26% | 42.31% | 43.71% | 146.70% | 63.02% | N/A | $17.99 | $9.41 | 2.22% | 86.93% | 0.10 | 150,000 | 157.29% |
| FUSE | FUSEMACHINES INC | $1.15 | 0.00% | -3.36% | -22.30% | -15.44% | -43.35% | -90.25% | -89.03% | N/A | N/A | $25.00 | $0.80 | 95.40% | 43.75% | 0.11 | 68,000 | 140.28% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.95 | 1.37% | -9.23% | 14.34% | 10.49% | -18.96% | -28.05% | -99.83% | -99.97% | N/A | $11.00 | $2.00 | 73.18% | 47.50% | 0.11 | 14,100 | -68.67% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.44 | 2.06% | 5.83% | 0.68% | 10.22% | -29.88% | -35.30% | -29.41% | N/A | N/A | $24.37 | $5.50 | 69.47% | 35.27% | 0.11 | 102,000 | 24.39% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $2.46 | -0.81% | -7.87% | -13.99% | -33.87% | -39.11% | -80.75% | N/A | N/A | N/A | $26.36 | $2.37 | 90.67% | 3.80% | 0.11 | 6,100 | -61.88% |
| BSBK | BOGOTA FINANCIAL CORP | $8.99 | -0.99% | -0.77% | 6.64% | 10.31% | 9.90% | 17.29% | 7.92% | -9.83% | N/A | $9.50 | $6.95 | 5.37% | 29.32% | 0.11 | 21,200 | 127.96% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | -0.94% | -0.47% | -1.40% | 4.46% | 5.29% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.55% | 6.67% | 0.11 | 284,000 | 80.89% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | -0.10% | 0.20% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.11 | 3,300 | -67.00% |
| MGYR | MAGYAR BANCORP INC | $18.15 | 5.52% | 6.08% | 4.25% | 5.52% | 5.99% | 12.66% | 71.71% | 32.10% | 81.14% | $20.00 | $16.00 | 9.25% | 13.44% | 0.11 | 20,200 | 676.92% |
| YOUL | YOULIFE GROUP INC | $0.46 | 8.67% | -4.92% | -49.51% | -59.65% | -70.26% | -98.34% | -95.49% | N/A | N/A | $28.00 | $0.29 | 98.34% | 57.82% | 0.11 | 190,000 | 106.52% |
| PLSM | PULSENMORE LTD | $3.45 | -5.61% | -14.81% | -29.45% | -16.87% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 66.44% | 15.00% | 0.12 | 10,600 | 324.00% |
| MWYN | MARWYNN HOLDINGS INC | $1.03 | -1.90% | -11.21% | 19.77% | 34.46% | 26.85% | -39.05% | N/A | N/A | N/A | $2.38 | $0.45 | 56.70% | 126.87% | 0.12 | 453,000 | -5.63% |
| CPB | CAMPBELL's CO | $21.15 | 0.19% | -6.95% | 3.98% | 0.33% | -26.28% | -33.59% | -53.81% | -53.28% | -66.11% | $34.17 | $19.56 | 38.10% | 8.13% | 0.12 | 62,142,000 | 494.26% |
| RYOJ | RYOJBABA CO LTD | $2.42 | 1.68% | -8.68% | 18.05% | 2.11% | -31.05% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 78.83% | 54.14% | 0.12 | 61,000 | 22.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.83 | 3.18% | 1.34% | 4.06% | 5.64% | -2.21% | -7.43% | 30.25% | -6.35% | 83.47% | $48.85 | $40.68 | 10.27% | 7.74% | 0.12 | 20,300 | 434.21% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.70 | 3.91% | 3.08% | 4.93% | 1.21% | -9.76% | 1.74% | 11.01% | -49.91% | N/A | $14.52 | $9.47 | 19.42% | 23.55% | 0.12 | 10,900 | 541.18% |
| PBHC | PATHFINDER BANCORP INC | $16.87 | 6.50% | 13.60% | 25.06% | 28.00% | 17.15% | 13.83% | 25.61% | 8.14% | 49.29% | $16.88 | $12.06 | 0.06% | 39.92% | 0.13 | 29,000 | 625.00% |
| SNYR | SYNERGY CHC CORP | $0.24 | 14.35% | 18.32% | -13.41% | -82.03% | -86.72% | -89.19% | N/A | N/A | N/A | $4.00 | $0.19 | 94.03% | 29.19% | 0.13 | 1,538,000 | 71.65% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.16 | -10.77% | 4.50% | 18.85% | -61.33% | -98.20% | -99.30% | N/A | N/A | N/A | $177.00 | $0.75 | 99.34% | 54.67% | 0.13 | 98,000 | 15.29% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | -2.86% | -11.92% | -22.99% | -32.67% | -27.66% | -37.04% | -93.53% | -93.67% | N/A | $2.58 | $0.68 | 73.66% | 0.00% | 0.13 | 54,000 | 50.00% |
| INLX | INTELLINETICS INC | $5.87 | -9.83% | 6.73% | -12.39% | -21.10% | -28.07% | -44.62% | 60.38% | 46.75% | -86.35% | $14.57 | $5.25 | 59.71% | 11.81% | 0.13 | 15,900 | -21.29% |
| DSWL | DESWELL INDUSTRIES INC | $3.71 | 5.70% | 13.46% | 14.15% | 13.46% | 14.15% | 55.88% | 36.90% | -21.56% | 133.33% | $4.48 | $2.39 | 17.19% | 55.23% | 0.13 | 18,400 | -43.21% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | -3.13% | 4.03% | -7.19% | -8.28% | -3.13% | -25.12% | -72.32% | -84.05% | N/A | $2.62 | $1.03 | 40.84% | 50.49% | 0.13 | 20,000 | 203.03% |
| FBYD | FALCON's BEYOND GLOBAL INC | $16.41 | 3.47% | 15.73% | 47.17% | 145.66% | 9.18% | 181.96% | 58.09% | 68.65% | N/A | $29.02 | $3.71 | 43.45% | 342.32% | 0.13 | 121,000 | 80.60% |
| COCH | ENVOY MEDICAL INC | $0.63 | -3.06% | -3.65% | -11.20% | -24.16% | -9.43% | -54.71% | -93.78% | -93.46% | N/A | $1.89 | $0.38 | 66.46% | 66.84% | 0.13 | 390,000 | 813.35% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.20% | 0.00% | 0.20% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.14 | 43,300 | 78.93% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.70 | 6.99% | 18.58% | 20.38% | 25.25% | 23.54% | 117.09% | 141.90% | 64.94% | 39.87% | $12.70 | $5.66 | 0.00% | 124.22% | 0.14 | 762,000 | 11.24% |
| UBCP | UNITED BANCORP INC | $15.99 | 1.07% | 1.20% | 12.21% | 8.78% | 14.30% | 16.38% | 33.03% | 6.60% | 64.00% | $17.34 | $12.47 | 7.76% | 28.23% | 0.14 | 9,000 | 1,400.00% |
| NSTS | NSTS BANCORP INC | $13.74 | -0.07% | 0.07% | 0.73% | 13.55% | 16.24% | 10.81% | 51.66% | N/A | N/A | $13.84 | $10.72 | 0.72% | 28.17% | 0.14 | 46,600 | 269.84% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.91 | -6.35% | -6.83% | 1.78% | -14.58% | -45.92% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 74.61% | 14.25% | 0.14 | 12,300 | -51.57% |
| ED | CONSOLIDATED EDISON INC | $106.36 | -0.64% | -0.45% | -0.14% | -6.32% | 6.37% | 5.59% | 15.58% | 42.78% | 37.84% | $116.23 | $94.96 | 8.49% | 12.01% | 0.14 | 6,555,000 | 287.41% |
| LSBK | LAKE SHORE BANCORP INC | $17.40 | 6.03% | 7.41% | 11.47% | 19.42% | 19.43% | 10.13% | 56.90% | 12.99% | 31.32% | $17.40 | $11.24 | 0.00% | 54.80% | 0.14 | 25,400 | 149.02% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.06 | -5.50% | 2.44% | 25.99% | -43.09% | -68.21% | -38.58% | -80.19% | -79.19% | N/A | $8.52 | $1.26 | 75.82% | 63.36% | 0.15 | 185,000 | 603.42% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.47 | -0.38% | -2.97% | -6.52% | -1.32% | 2.55% | 2.75% | N/A | N/A | N/A | $12.10 | $9.62 | 13.47% | 8.84% | 0.15 | 1,458,000 | 24.09% |
| BSAA | BEST SPAC I ACQUISITION CORP | $14.46 | -1.40% | 9.55% | 31.45% | 41.07% | 43.24% | 44.17% | N/A | N/A | N/A | $17.20 | $9.99 | 15.93% | 44.74% | 0.15 | 4,800 | 2.13% |
| OSRH | OSR HOLDINGS INC | $0.39 | 2.08% | -6.44% | -25.05% | -9.47% | -31.59% | -75.80% | -96.17% | N/A | N/A | $1.71 | $0.37 | 77.08% | 6.81% | 0.15 | 816,000 | 48.09% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.11 | -3.07% | 0.98% | 1.23% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 17.47% | 11.08% | 0.15 | 15,300 | 15.04% |
| SYNX | SILYNXCOM LTD | $1.14 | -1.72% | 1.79% | -5.79% | 6.54% | 50.00% | -32.94% | N/A | N/A | N/A | $2.28 | $0.73 | 50.00% | 56.59% | 0.15 | 27,600 | 49.19% |
| RAND | RAND CAPITAL CORP | $10.28 | -0.67% | 1.24% | -5.03% | -4.66% | -32.97% | -33.70% | -21.01% | -43.72% | -69.14% | $20.00 | $10.00 | 48.62% | 2.76% | 0.15 | 1,200 | -42.86% |
| PFX | PHENIXFIN CORP | $42.81 | -2.37% | -2.38% | 5.68% | 3.73% | 0.59% | -12.63% | 11.75% | 4.26% | -67.47% | $53.59 | $38.30 | 20.12% | 11.78% | 0.15 | 0 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | -0.10% | 0.67% | 1.26% | 3.06% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.86% | 5.77% | 0.15 | 600 | -83.33% |
| JATT | JATT II ACQUISITION CORP | $10.75 | 2.58% | 2.58% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 10.49% | 7.61% | 0.15 | 6,700 | N/A |
| NWGL | CL WORKSHOP GROUP LTD | $0.25 | -4.21% | -60.94% | -70.27% | -77.06% | -80.71% | -95.56% | N/A | N/A | N/A | $1.83 | $0.22 | 86.30% | 13.12% | 0.16 | 5,644,000 | 38.10% |
| MGLD | MARYGOLD COMPANIES INC | $1.05 | -7.08% | -9.87% | -3.67% | 8.25% | 21.25% | 17.98% | -13.93% | -47.50% | N/A | $1.38 | $0.64 | 23.91% | 63.55% | 0.16 | 44,000 | 233.33% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.39 | -4.40% | -9.07% | -17.16% | -34.83% | -48.07% | -54.00% | N/A | N/A | N/A | $1.15 | $0.33 | 66.00% | 20.31% | 0.16 | 19,000 | -64.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.