Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K | KELLANOVA | $79.00 | 0.23% | 0.42% | -4.24% | -4.18% | -2.67% | 36.96% | 11.33% | 21.39% | 26.20% | $83.22 | $55.96 | 5.07% | 41.17% | 0.12 | 4,949,000 | -30.60% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 2.10% | 10.25% | 23.62% | 16.77% | 5.71% | 39.90% | -10.77% | -53.54% | -0.47% | $25.40 | $16.75 | 0.47% | 50.93% | 0.12 | 3,700 | 117.65% |
| PBBK | PB BANKSHARES INC | $18.79 | 4.39% | -1.36% | 16.42% | 14.50% | 22.73% | 32.98% | 42.89% | N/A | N/A | $19.05 | $14.05 | 1.36% | 33.74% | 0.12 | 5,400 | 20.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.82 | -0.89% | 7.16% | 8.07% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.38% | 12.96% | 0.12 | 113,000 | 11.88% |
| CLBR | COLOMBIER ACQUISITION CORP II | $14.66 | 7.79% | -11.04% | 1.31% | 37.14% | 24.77% | 42.19% | N/A | N/A | N/A | $17.47 | $10.15 | 16.08% | 44.43% | 0.12 | 1,482,000 | 14.18% |
| NSTS | NSTS BANCORP INC | $12.33 | 0.75% | -0.56% | -0.56% | 9.12% | 4.58% | 26.72% | 10.38% | N/A | N/A | $13.32 | $9.37 | 7.43% | 31.59% | 0.13 | 1,500 | 200.00% |
| ANGH | ANGHAMI INC | $0.50 | 4.38% | 0.20% | -8.91% | -30.42% | -36.74% | -52.74% | -90.00% | N/A | N/A | $1.08 | $0.42 | 53.57% | 18.16% | 0.13 | 7,500 | -64.45% |
| BRLS | BOREALIS FOODS INC | $3.98 | -1.73% | -16.21% | 23.99% | -31.62% | -37.81% | -56.83% | -60.12% | N/A | N/A | $9.20 | $3.00 | 56.74% | 32.67% | 0.13 | 8,700 | -76.49% |
| BSBK | BOGOTA FINANCIAL CORP | $8.06 | 0.75% | 2.54% | 12.89% | 4.95% | 6.43% | 20.48% | -27.45% | -6.39% | N/A | $8.66 | $6.49 | 6.93% | 24.27% | 0.13 | 10,600 | -65.02% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 2.12% | -1.12% | -0.19% | -6.51% | -91.19% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.19% | 53.91% | 0.13 | 76,000 | 578.57% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.00 | 0.17% | 4.08% | 3.11% | 3.45% | 12.15% | 3.99% | 20.48% | -28.99% | -23.18% | $6.65 | $5.10 | 9.77% | 17.65% | 0.13 | 600 | -88.68% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.92 | 29.76% | 25.26% | 0.13 | 200 | -81.82% |
| APLM | APOLLOMICS INC | $6.51 | 1.51% | 14.31% | -0.46% | -22.50% | -34.11% | -68.73% | -99.35% | N/A | N/A | $35.98 | $4.47 | 81.91% | 45.64% | 0.13 | 8,500 | -31.45% |
| RBKB | RHINEBECK BANCORP INC | $11.99 | -0.83% | 3.99% | 3.72% | 21.12% | 24.47% | 51.39% | 27.31% | 81.39% | N/A | $12.73 | $7.30 | 5.81% | 64.25% | 0.13 | 467,000 | 2,178.05% |
| UOKA | MDJM LTD | $2.50 | 0.00% | -2.38% | -4.94% | -41.31% | -46.29% | -92.19% | -95.43% | -96.28% | N/A | $42.50 | $1.98 | 94.12% | 26.58% | 0.14 | 23,600 | -4.84% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.15 | -10.17% | -1.89% | 5.06% | -33.60% | -39.76% | -42.76% | N/A | N/A | N/A | $12.00 | $3.61 | 65.42% | 14.96% | 0.14 | 17,800 | 2,125.00% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | 0.00% | -1.54% | -7.58% | -41.42% | -73.25% | -71.78% | -74.75% | N/A | N/A | $11.74 | $2.41 | 78.19% | 6.22% | 0.14 | 16,800 | -80.24% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | -2.14% | 2.65% | 11.51% | 4.63% | 1.14% | 3.00% | -36.51% | -27.18% | N/A | $17.25 | $11.75 | 12.41% | 28.60% | 0.14 | 23,300 | 6.88% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 1.81% | 14.19% | -21.03% | -52.26% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.17% | 16.55% | 0.14 | 69,000 | -57.14% |
| AFBI | AFFINITY BANCSHARES INC | $18.64 | 0.84% | 0.57% | 4.28% | 4.81% | -14.52% | -12.10% | 26.18% | N/A | N/A | $22.50 | $17.00 | 17.18% | 9.62% | 0.14 | 4,200 | 110.00% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1.29% | 3.39% | -10.43% | -3.85% | -32.78% | -91.75% | N/A | N/A | N/A | $17.68 | $0.93 | 93.78% | 17.67% | 0.15 | 750 | 3,650.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 0.00% | 2.56% | 8.11% | -39.39% | -33.33% | -18.70% | -92.16% | N/A | N/A | $1.69 | $0.61 | 52.66% | 31.15% | 0.15 | 5,200 | -85.14% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.51 | 0.36% | -6.21% | -21.84% | 25.23% | 9.76% | -33.21% | -71.15% | -65.56% | -92.59% | $10.90 | $3.80 | 49.45% | 45.00% | 0.15 | 4,700 | 147.37% |
| GDEV | GDEV INC | $16.00 | -4.99% | -13.04% | 0.00% | 32.23% | -16.05% | -46.13% | -74.92% | N/A | N/A | $42.76 | $8.60 | 62.58% | 86.05% | 0.15 | 5,700 | -6.56% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 6.00% | 2.32% | -7.67% | -14.79% | -5.02% | -22.97% | N/A | N/A | N/A | $0.78 | $0.23 | 66.03% | 15.72% | 0.15 | 44,600 | 52.22% |
| YSXT | YSX TECH CO LTD | $5.49 | -0.72% | -2.31% | -7.93% | 102.58% | 103.33% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 44.88% | 167.15% | 0.15 | 498,000 | 12.93% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $32.44 | -4.42% | -0.22% | 7.24% | -6.70% | -9.00% | 6.15% | 24.77% | 35.00% | 15.94% | $37.00 | $26.94 | 12.32% | 20.42% | 0.15 | 1,900 | 111.11% |
| OZ | BELPOINTE PREP LLC | $65.08 | 0.03% | -1.42% | 1.76% | 1.68% | -14.38% | 12.49% | -34.25% | N/A | N/A | $82.89 | $56.77 | 21.49% | 14.63% | 0.15 | 1,600 | 33.33% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.32 | 4.93% | -4.83% | -4.83% | -3.27% | 9.92% | -7.64% | -45.93% | N/A | N/A | $6.04 | $3.50 | 11.92% | 52.00% | 0.15 | 1,816,000 | 2,737.50% |
| FGL | FOUNDER GROUP LTD | $0.74 | 2.07% | 0.41% | -31.48% | -44.78% | -57.71% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.93% | 12.12% | 0.15 | 68,000 | -20.93% |
| JDZG | JIADE LTD | $2.63 | -0.38% | 24.53% | -39.69% | -45.69% | -53.05% | -59.36% | N/A | N/A | N/A | $21.28 | $1.61 | 87.64% | 63.56% | 0.15 | 11,400 | -83.24% |
| SDST | STARDUST POWER INC | $0.20 | -1.00% | 9.39% | -66.50% | -71.01% | -95.65% | -98.14% | -97.99% | N/A | N/A | $28.38 | $0.14 | 99.30% | 38.46% | 0.15 | 2,527,000 | -0.98% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | -0.33% | -2.29% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.90% | 4.13% | 0.16 | 46,600 | -86.09% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.35% | 0.25% | 0.16 | 571,000 | 449.04% |
| CAPT | CAPTIVISION INC | $1.14 | -2.15% | -2.56% | 105.04% | 166.98% | 61.47% | -56.65% | -88.48% | N/A | N/A | $3.11 | $0.37 | 63.34% | 208.11% | 0.16 | 251,000 | 17.84% |
| BLTE | BELITE BIO INC | $59.04 | -1.44% | -2.38% | -4.20% | -11.68% | -4.77% | 26.97% | 74.88% | N/A | N/A | $86.53 | $43.70 | 31.77% | 35.10% | 0.16 | 31,500 | -45.69% |
| MAMO | MASSIMO GROUP | $2.20 | 0.00% | 11.68% | 0.46% | -17.29% | -14.73% | -38.89% | N/A | N/A | N/A | $4.66 | $1.84 | 52.79% | 19.63% | 0.16 | 36,800 | 1,372.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.82 | -2.18% | -0.42% | 6.03% | 2.51% | -14.06% | -14.76% | -18.21% | 72.34% | 72.66% | $22.93 | $16.75 | 17.92% | 12.36% | 0.16 | 1,800 | 260.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | -0.97% | 2.98% | 5.61% | -1.58% | -8.81% | -30.04% | -9.40% | -65.33% | N/A | $11.06 | $4.25 | 49.46% | 31.53% | 0.17 | 6,100 | 96.77% |
| AEON | AEON BIOPHARMA INC | $0.76 | -0.52% | 2.02% | 25.04% | 18.59% | -98.21% | -99.01% | -99.89% | N/A | N/A | $269.28 | $0.38 | 99.72% | 102.40% | 0.17 | 136,000 | -36.74% |
| ZURA | ZURA BIO LTD | $1.05 | -8.70% | -7.08% | 5.00% | -22.51% | -58.00% | -68.84% | -89.42% | N/A | N/A | $5.07 | $0.97 | 79.29% | 8.25% | 0.17 | 5,600,000 | 2,204.53% |
| BDL | FLANIGANS ENTERPRISES INC | $35.18 | 13.48% | 14.59% | 24.84% | 37.96% | 40.04% | 27.10% | 16.41% | 139.32% | 39.22% | $35.98 | $22.61 | 2.22% | 55.59% | 0.17 | 11,300 | 1,783.33% |
| RMSG | REAL MESSENGER CORP | $1.93 | -24.61% | -11.67% | -3.50% | -13.45% | -14.22% | -84.01% | -80.80% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.17 | 1,608,000 | 1,769.77% |
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 1.96% | -38.34% | 23.81% | 11.83% | 6.12% | 13.87% | -60.15% | -36.75% | N/A | $7.95 | $2.06 | 60.75% | 51.46% | 0.17 | 1,372,000 | -12.33% |
| ZEO | ZEO ENERGY CORP | $3.02 | 3.07% | 7.86% | 93.59% | 85.73% | 4.86% | 38.53% | -69.92% | N/A | N/A | $4.75 | $1.05 | 36.42% | 187.35% | 0.17 | 31,700 | -40.86% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 3.52% | 8.89% | -10.37% | -9.26% | -17.88% | -64.49% | -76.96% | N/A | N/A | $4.17 | $1.33 | 64.75% | 10.53% | 0.17 | 17,400 | 112.20% |
| MBBC | MARATHON BANCORP INC | $9.99 | 0.05% | -0.49% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.94% | 0.92% | 0.17 | 8,400 | -60.75% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 1.40% | 5.45% | 0.87% | 8.92% | -15.33% | 27.47% | -96.78% | N/A | N/A | $2.39 | $0.70 | 51.46% | 65.71% | 0.17 | 11,000 | 233.33% |
| CYCU | CYCURION INC | $0.35 | -2.25% | -2.53% | -19.30% | -37.92% | -96.81% | -96.87% | -96.49% | N/A | N/A | $13.30 | $0.26 | 97.39% | 33.46% | 0.17 | 1,532,000 | 15.19% |
| XRTX | XORTX THERAPEUTICS INC | $0.95 | 13.10% | 8.82% | 3.15% | -1.04% | -20.17% | -50.67% | -92.67% | N/A | N/A | $2.98 | $0.80 | 68.12% | 18.45% | 0.17 | 150,000 | 169.78% |
| GIS | GENERAL MILLS INC | $50.52 | 0.30% | -4.66% | -6.67% | -15.32% | -21.00% | -20.70% | -28.89% | -16.83% | -9.88% | $75.90 | $50.19 | 33.44% | 0.66% | 0.17 | 9,005,000 | 17.18% |
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 4.58% | 15.52% | -0.93% | -83.41% | -83.76% | -93.50% | N/A | N/A | N/A | $5.10 | $0.26 | 93.73% | 23.08% | 0.18 | 5,693,000 | 1,630.40% |
| SVT | SERVOTRONICS INC | $46.99 | -0.04% | 0.11% | 24.18% | 344.56% | 334.65% | 291.58% | 323.52% | 522.05% | 606.62% | $47.15 | $9.67 | 0.34% | 385.99% | 0.18 | 8,700 | -94.08% |
| ZCMD | ZHONGCHAO INC | $1.14 | -5.79% | -22.45% | -0.87% | -12.98% | -30.91% | -10.94% | -90.73% | -94.72% | N/A | $2.97 | $0.95 | 61.62% | 20.00% | 0.18 | 95,000 | -7.77% |
| CLST | CATALYST BANCORP INC | $12.48 | 1.88% | 2.04% | 5.85% | 6.67% | 6.65% | 8.05% | -6.61% | N/A | N/A | $12.76 | $10.67 | 2.19% | 16.96% | 0.18 | 1,800 | -93.50% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.73 | -5.96% | 9.74% | -2.27% | 24.80% | -26.32% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 55.29% | 123.11% | 0.18 | 183,000 | -9.41% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.72 | 3.30% | 6.52% | -17.36% | 4.35% | -46.74% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.00% | 30.49% | 0.18 | 41,400 | -14.99% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | -2.39% | -0.49% | -7.69% | -12.07% | 3.03% | 10.87% | -79.27% | N/A | N/A | $2.69 | $0.91 | 24.16% | 123.68% | 0.18 | 31,500 | 12.50% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.77 | -0.79% | -2.55% | -4.11% | -5.94% | -11.39% | 26.33% | 7.70% | 64.28% | 26.23% | $17.05 | $10.57 | 19.24% | 30.27% | 0.18 | 15,000 | 1,478.95% |
| KR | KROGER CO | $71.42 | 0.20% | -0.76% | 5.29% | 7.98% | 14.57% | 44.66% | 46.65% | 109.26% | 96.56% | $74.11 | $49.74 | 3.63% | 43.59% | 0.18 | 8,996,000 | 49.19% |
| IXHL | INCANNEX HEALTHCARE INC | $0.20 | -2.87% | -7.31% | -24.81% | -71.00% | -89.59% | -92.37% | -98.87% | N/A | N/A | $3.12 | $0.08 | 93.49% | 153.75% | 0.19 | 10,661,000 | -16.26% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.52 | 4.13% | 4.56% | -13.10% | -3.82% | -27.38% | 108.26% | -31.91% | -85.09% | N/A | $5.55 | $1.00 | 54.59% | 152.00% | 0.19 | 2,500 | -92.65% |
| CPB | CAMPBELL's CO | $30.79 | -0.55% | -3.30% | -10.34% | -22.21% | -26.36% | -31.61% | -36.04% | -37.48% | -34.50% | $52.81 | $30.61 | 41.69% | 0.59% | 0.19 | 5,145,000 | 5.54% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.40 | -13.82% | -54.22% | 31.81% | 1,795.42% | 13,388.37% | 18,609.68% | 2,180.47% | N/A | N/A | $83.60 | $0.08 | 79.19% | 21,650.00% | 0.19 | 987,000 | 0.00% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.92 | 7.66% | 12.84% | 5.58% | 11.89% | -1.80% | -15.00% | -7.87% | 23.31% | 105.00% | $6.59 | $3.47 | 25.34% | 41.79% | 0.19 | 66,000 | 24.53% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.15 | -6.11% | -19.61% | -56.44% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 59.80% | 129.48% | 0.19 | 208,000 | -38.10% |
| HRL | HORMEL FOODS CORP | $30.47 | 0.73% | 0.20% | 0.89% | 0.49% | -4.33% | 0.83% | -35.89% | -36.97% | 8.30% | $33.80 | $27.59 | 9.85% | 10.44% | 0.20 | 3,849,000 | 94.10% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.59 | -0.77% | 7.47% | -1.52% | -44.30% | -71.75% | -92.92% | -99.11% | N/A | N/A | $59.70 | $2.20 | 95.66% | 17.73% | 0.20 | 52,600 | 75.33% |
| BON | BON NATURAL LIFE LTD | $1.26 | -8.03% | -16.00% | -28.81% | -66.17% | -97.04% | -97.80% | -99.84% | N/A | N/A | $73.75 | $1.14 | 98.29% | 10.53% | 0.20 | 353,000 | 107.65% |
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 0.00% | 1.02% | 10.00% | 17.86% | 15.12% | 23.75% | -24.62% | -5.41% | -10.00% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 21,200 | 221.21% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.55 | -10.58% | -10.58% | -8.35% | -37.58% | -92.04% | -98.43% | -99.95% | N/A | N/A | $895.40 | $6.71 | 98.93% | 42.32% | 0.20 | 247,000 | -3.14% |
| ICCC | IMMUCELL CORP | $6.75 | -0.59% | -11.18% | 8.00% | 37.76% | 35.54% | 54.82% | -19.74% | 40.33% | -11.53% | $7.60 | $3.34 | 11.18% | 102.10% | 0.20 | 21,500 | 4.88% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | -2.87% | -4.64% | -61.29% | -64.32% | -74.90% | N/A | N/A | N/A | N/A | $7.75 | $1.02 | 86.46% | 2.84% | 0.20 | 27,000 | 167.33% |
| SEB | SEABOARD CORP | $2,843.29 | -2.33% | 0.52% | 7.53% | 6.66% | 18.09% | -9.21% | -24.12% | -5.25% | -18.16% | $3.30k | $2.37k | 13.84% | 20.22% | 0.20 | 12,100 | 290.32% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.34 | 6.13% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.00 | 11.70% | 6.38% | 0.21 | 217,000 | -14.23% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 0.07% | 1.00% | 4.07% | 2.01% | 5.34% | 49.90% | N/A | N/A | N/A | $15.50 | $10.09 | 1.94% | 50.69% | 0.21 | 1,400 | -76.67% |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -0.38% | -1.51% | -8.15% | 3.70% | 10.04% | 28.44% | 282.81% | -73.88% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 150 | N/A |
| NNNN | ANBIO BIOTECHNOLOGY | $31.21 | -7.22% | 93.85% | 307.44% | 321.19% | N/A | N/A | N/A | N/A | N/A | $37.08 | $5.18 | 15.82% | 502.51% | 0.21 | 232,000 | -30.12% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $4.64 | -14.71% | -15.48% | -42.86% | -35.10% | -40.13% | -49.01% | -53.51% | N/A | N/A | $11.86 | $4.60 | 60.88% | 0.87% | 0.21 | 2,651,000 | 248.36% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.29 | 2.00% | 3.18% | -4.92% | -24.11% | 5.93% | 22.77% | -24.94% | N/A | N/A | $19.75 | $11.50 | 27.65% | 24.24% | 0.21 | 6,900 | -75.18% |
| FLD | FOLD HOLDINGS INC | $4.57 | -2.14% | 1.56% | -2.56% | -33.58% | -59.56% | -57.65% | -53.27% | N/A | N/A | $14.00 | $2.51 | 67.36% | 82.07% | 0.21 | 132,000 | 7.32% |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 1.06% | 6.69% | -1.03% | 6.30% | -30.68% | 9.96% | 63.07% | 12.11% | 187.00% | $4.24 | $2.32 | 32.36% | 23.71% | 0.21 | 78,000 | 539.34% |
| SOTK | SONO TEK CORP | $3.63 | -2.94% | -4.47% | -5.96% | 0.14% | -15.58% | -10.10% | -51.95% | 43.48% | 218.42% | $6.05 | $3.50 | 40.00% | 3.71% | 0.22 | 10,700 | 181.58% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.25 | -0.79% | -1.57% | 12.61% | 12.51% | 32.98% | 42.37% | -87.56% | N/A | N/A | $1.32 | $0.74 | 5.30% | 68.92% | 0.22 | 11,500 | 2.68% |
| GNFT | GENFIT SA | $3.61 | -5.99% | -8.14% | -15.85% | 1.69% | -2.43% | -6.48% | 8.41% | -34.84% | N/A | $6.42 | $2.55 | 43.80% | 41.57% | 0.22 | 22,700 | 228.99% |
| BZAI | BLAIZE HOLDINGS INC | $2.35 | -13.92% | -13.28% | 15.76% | -15.47% | -83.09% | -78.92% | -76.29% | N/A | N/A | $29.61 | $1.70 | 92.06% | 38.24% | 0.22 | 518,000 | 111.43% |
| ED | CONSOLIDATED EDISON INC | $98.15 | -0.26% | -2.79% | -5.60% | -9.03% | 9.59% | 9.44% | 4.91% | 35.01% | 68.85% | $114.87 | $87.28 | 14.56% | 12.45% | 0.22 | 2,880,000 | 8.43% |
| SRBK | SR BANCORP INC | $13.50 | 1.28% | 5.14% | 4.09% | 11.11% | 11.39% | 46.10% | N/A | N/A | N/A | $13.65 | $9.12 | 1.10% | 48.03% | 0.22 | 1,090,000 | 1,279.75% |
| CMND | CLEARMIND MEDICINE INC | $0.89 | 0.79% | 0.34% | -8.35% | -15.33% | -40.73% | -33.66% | N/A | N/A | N/A | $2.30 | $0.80 | 61.35% | 11.13% | 0.22 | 57,000 | 176.70% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.05 | -0.47% | -1.29% | -2.17% | 10.08% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 4.60% | 20.61% | 0.22 | 5,697,000 | 757.98% |
| OP | OCEANPAL INC | $2.00 | 4.71% | 38.89% | 166.67% | 129.89% | 68.07% | 5.82% | -97.92% | N/A | N/A | $3.17 | $0.63 | 36.91% | 217.46% | 0.22 | 500,000 | 9.89% |
| SKYH | SKY HARBOUR GROUP CORP | $9.71 | 0.83% | 1.25% | -10.59% | -24.55% | -19.82% | 7.89% | 59.44% | N/A | N/A | $14.52 | $8.26 | 33.13% | 17.55% | 0.22 | 1,404,000 | 1,153.57% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | -6.28% | -11.01% | -11.01% | -5.27% | -30.63% | -5.27% | -91.17% | N/A | N/A | $3.23 | $0.63 | 72.72% | 39.84% | 0.22 | 7,100 | -62.23% |
| SJM | J M SMUCKER CO | $95.63 | -0.53% | -1.34% | -16.06% | -18.08% | -13.55% | -11.98% | -25.61% | -8.99% | -11.76% | $125.42 | $93.30 | 23.75% | 2.50% | 0.23 | 2,760,000 | 36.30% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.87 | 0.28% | 2.00% | 5.94% | 18.78% | 23.47% | 22.22% | 8.50% | 21.21% | 49.55% | $47.03 | $35.92 | 0.34% | 30.48% | 0.23 | 114,000 | -10.24% |
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 4.86% | 10.22% | 22.55% | 1.71% | -38.09% | -80.33% | -99.98% | N/A | N/A | $6.30 | $0.47 | 88.70% | 50.53% | 0.23 | 454,000 | -55.40% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | -4.00% | 7.29% | 11.22% | -8.98% | -54.08% | -61.45% | -53.66% | N/A | N/A | $11.75 | $3.74 | 61.19% | 21.93% | 0.23 | 2,719,000 | 1,113.84% |
| ONMD | ONEMEDNET CORP | $0.52 | -1.34% | 43.45% | 25.30% | -10.59% | -61.28% | -48.50% | -94.97% | N/A | N/A | $1.60 | $0.30 | 67.81% | 71.67% | 0.23 | 899,000 | -33.11% |
| ZOOZ | ZOOZ POWER LTD | $0.90 | -8.06% | 15.96% | -21.86% | -49.94% | -63.96% | -57.30% | -90.79% | N/A | N/A | $3.07 | $0.73 | 70.65% | 24.28% | 0.23 | 77,000 | -17.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.