Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.74 | -1.83% | -0.21% | 1.55% | -0.32% | -8.50% | -19.44% | -2.58% | 3.01% | 0.56% | $37.00 | $25.88 | 22.33% | 11.05% | 0.09 | 400 | -77.78% |
| ASPC | ASPAC III ACQUISITION CORP | $15.71 | 27.41% | 8.87% | -43.04% | 51.79% | 53.12% | 57.26% | N/A | N/A | N/A | $63.98 | $9.98 | 75.45% | 57.41% | 0.09 | 991,000 | 2,259.52% |
| CDT | CDT EQUITY INC | $1.10 | -9.59% | -24.97% | -22.32% | -64.07% | -92.86% | -99.72% | -100.00% | N/A | N/A | $444.00 | $1.07 | 99.75% | 3.08% | 0.09 | 140,000 | 29.63% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.07 | 0.20% | 0.30% | 0.40% | -2.23% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.08% | 0.60% | 0.09 | 131,000 | 142.59% |
| SMTK | SMARTKEM INC | $0.76 | 1.07% | -25.69% | -47.72% | -62.48% | -20.21% | -76.31% | N/A | N/A | N/A | $3.90 | $0.59 | 80.56% | 29.57% | 0.09 | 120,000 | 37.93% |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.00% | 0.30% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.09 | 0 | -100.00% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.09 | 3,300 | 106.25% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | -1.83% | -2.39% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.16% | 1.59% | 0.09 | 39,000 | 191.04% |
| PBHC | PATHFINDER BANCORP INC | $14.24 | 0.00% | 1.50% | 3.49% | -4.17% | -4.65% | -13.75% | -25.09% | 18.07% | 16.53% | $17.50 | $13.35 | 18.63% | 6.66% | 0.09 | 400 | -27.27% |
| RBKB | RHINEBECK BANCORP INC | $12.19 | -1.22% | 4.46% | -2.09% | 24.13% | -4.02% | 22.39% | 28.09% | 36.20% | N/A | $13.99 | $9.31 | 12.87% | 30.93% | 0.10 | 6,900 | 331.25% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.90 | 1.05% | -9.94% | -63.48% | -50.17% | -22.67% | -28.22% | -71.29% | N/A | N/A | $9.58 | $1.75 | 69.73% | 65.71% | 0.10 | 3,500 | -61.54% |
| FEBO | FENBO HOLDINGS LTD | $1.19 | 6.25% | -2.46% | -9.85% | 48.75% | 14.64% | -20.13% | N/A | N/A | N/A | $1.59 | $0.61 | 25.16% | 95.08% | 0.10 | 1,700 | 6.25% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.00% | 0.59% | 0.43% | -0.87% | 0.10% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.58% | 2.28% | 0.10 | 151,000 | 37,650.00% |
| SHMD | SCHMID GROUP NV | $8.66 | 6.13% | -5.77% | 40.58% | 109.18% | 225.56% | 335.18% | -16.21% | N/A | N/A | $9.94 | $1.90 | 12.88% | 355.79% | 0.10 | 240,000 | -44.57% |
| BSBK | BOGOTA FINANCIAL CORP | $8.62 | 0.00% | 2.38% | 1.53% | -1.40% | 5.64% | 7.75% | -25.69% | -3.79% | N/A | $9.50 | $6.59 | 9.26% | 30.80% | 0.10 | 3,600 | 38.46% |
| ALPS | ALPS GROUP INC | $0.99 | -1.98% | -1.98% | 9.63% | -91.76% | -91.57% | -91.75% | -90.33% | N/A | N/A | $15.00 | $0.56 | 93.40% | 76.16% | 0.10 | 15,000 | -53.13% |
| RAND | RAND CAPITAL CORP | $11.20 | -2.35% | -6.28% | 5.66% | -18.60% | -41.48% | -49.55% | -17.22% | -31.15% | -65.24% | $31.89 | $10.56 | 64.88% | 6.06% | 0.10 | 2,500 | -46.81% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $13.61 | 8.45% | 18.76% | 9.41% | 20.34% | 26.96% | 27.77% | N/A | N/A | N/A | $14.87 | $8.50 | 8.47% | 60.12% | 0.10 | 320,000 | 62.44% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.46 | 1.17% | 1.76% | -0.86% | -24.29% | -29.67% | -54.83% | -14.14% | -56.75% | 15.33% | $8.79 | $3.10 | 60.64% | 11.61% | 0.11 | 5,400 | -46.00% |
| USAR | USA RARE EARTH INC | $26.35 | -1.38% | 37.24% | 107.48% | 21.99% | 117.77% | 116.43% | N/A | N/A | N/A | $43.98 | $5.56 | 40.09% | 373.92% | 0.11 | 49,427,000 | -59.51% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.01 | -0.18% | 1.19% | 7.21% | 49.19% | 81.98% | 93.84% | 105.79% | 35.16% | 70.43% | $11.50 | $5.10 | 4.26% | 115.88% | 0.11 | 8,100 | -87.06% |
| KDK | KODIAK AI INC | $9.50 | 6.15% | -4.81% | -6.68% | 9.20% | -16.74% | -13.71% | N/A | N/A | N/A | $11.62 | $5.43 | 18.24% | 74.95% | 0.11 | 430,000 | -2.93% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.48 | -7.88% | -22.37% | -16.40% | -58.71% | -60.08% | -91.95% | N/A | N/A | N/A | $12.00 | $0.43 | 96.01% | 11.14% | 0.11 | 14,700 | 48.48% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 0.10% | -0.20% | 1.79% | -3.40% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 6.32% | 1.89% | 0.11 | 3,100 | -91.93% |
| NSRX | NASUS PHARMA LTD | $5.50 | -11.82% | -15.64% | -26.67% | -30.82% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.50 | 44.94% | 0.00% | 0.11 | 2,800 | -37.78% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.97 | -0.11% | 0.14% | 1.24% | -1.57% | -8.43% | -16.63% | 9.57% | 35.46% | 95.45% | $52.86 | $42.75 | 16.82% | 2.85% | 0.11 | 3,300 | 135.71% |
| ESGL | ESGL HOLDINGS LTD | $3.56 | -3.00% | -10.33% | -11.00% | -8.72% | 26.69% | 238.40% | -65.82% | N/A | N/A | $4.32 | $0.90 | 17.59% | 295.56% | 0.11 | 2,400 | 71.43% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.33 | 0.29% | 0.29% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 1.69% | 1.42% | 0.12 | 51,000 | -53.21% |
| MXC | MEXCO ENERGY CORP | $11.10 | 13.15% | 8.08% | 5.21% | 15.63% | 35.37% | -6.09% | -17.99% | 47.02% | 436.23% | $16.00 | $5.89 | 30.63% | 88.46% | 0.12 | 36,000 | 236.45% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.70 | 14.14% | 5.02% | -60.57% | -34.95% | -10.55% | 66.25% | -33.53% | N/A | N/A | $29.02 | $3.62 | 76.91% | 85.08% | 0.12 | 130,000 | 9.24% |
| NITO | N2OFF INC | $1.45 | -0.68% | -7.64% | -18.99% | -61.02% | -84.49% | -96.13% | -99.49% | -98.31% | N/A | $50.40 | $1.35 | 97.12% | 7.41% | 0.12 | 140,000 | -42.62% |
| NSTS | NSTS BANCORP INC | $12.65 | 0.00% | 0.60% | 3.10% | 16.06% | 4.55% | 5.50% | 19.23% | N/A | N/A | $13.32 | $10.72 | 5.03% | 18.00% | 0.12 | 500 | -9.09% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.07 | 1.22% | 18.29% | -11.88% | -35.11% | -39.30% | -55.02% | -61.31% | -77.50% | -58.56% | $4.92 | $1.66 | 57.93% | 24.70% | 0.12 | 6,600 | -53.52% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.20 | -1.99% | 5.46% | -1.39% | 6.90% | 7.50% | 10.90% | 10.90% | N/A | N/A | $20.00 | $15.01 | 14.00% | 14.59% | 0.12 | 1,800 | -63.27% |
| UBXG | U-BX TECHNOLOGY LTD | $2.02 | 2.02% | 5.76% | 3.06% | -5.61% | -34.96% | -42.12% | N/A | N/A | N/A | $4.64 | $1.62 | 56.47% | 24.69% | 0.12 | 3,200 | -41.82% |
| MDLN | MEDLINE INC | $46.31 | 3.28% | 4.89% | 10.26% | N/A | N/A | N/A | N/A | N/A | N/A | $46.66 | $34.92 | 0.75% | 32.62% | 0.13 | 4,829,000 | 162.73% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.47 | -0.40% | 8.33% | 6.33% | -58.48% | -67.46% | -84.75% | -99.77% | -99.90% | N/A | $30.70 | $2.20 | 91.95% | 12.27% | 0.13 | 107,000 | 81.36% |
| GIS | GENERAL MILLS INC | $44.71 | 0.18% | 0.58% | -4.71% | -7.41% | -10.31% | -27.47% | -42.60% | -25.98% | -18.62% | $67.35 | $42.79 | 33.62% | 4.50% | 0.13 | 6,789,000 | -2.93% |
| DSWL | DESWELL INDUSTRIES INC | $3.29 | -2.95% | -5.46% | -8.10% | -6.27% | 10.03% | 37.08% | 5.45% | 4.44% | 169.89% | $4.48 | $1.93 | 26.56% | 70.47% | 0.13 | 7,900 | -78.18% |
| VFS | VINFAST AUTO LTD | $3.34 | -0.30% | 0.00% | -0.89% | 2.14% | -4.57% | -15.23% | -66.95% | N/A | N/A | $4.10 | $2.56 | 18.54% | 30.47% | 0.13 | 263,000 | -6.07% |
| INDO | INDONESIA ENERGY CORP LTD | $4.70 | 12.17% | 21.76% | 48.73% | 64.34% | 67.86% | 78.71% | -22.06% | -26.68% | N/A | $7.95 | $2.10 | 40.88% | 123.81% | 0.13 | 1,487,000 | 21.69% |
| LRE | LEAD REAL ESTATE CO LTD | $1.48 | 4.96% | -3.90% | 14.73% | -8.64% | -18.23% | -11.90% | N/A | N/A | N/A | $2.97 | $1.00 | 50.17% | 48.00% | 0.13 | 45,000 | 19.05% |
| APLM | APOLLOMICS INC | $19.87 | 6.26% | -1.29% | -4.93% | -13.61% | 211.93% | 124.27% | -98.09% | N/A | N/A | $42.12 | $3.66 | 52.83% | 443.04% | 0.13 | 7,500 | -22.68% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.10 | 0.00% | -4.65% | -7.24% | -16.67% | -3.53% | -79.55% | -99.86% | N/A | N/A | $20.66 | $2.51 | 80.15% | 63.35% | 0.14 | 5,600 | -68.36% |
| ELPW | ELONG POWER HOLDING LTD | $0.43 | -25.61% | -80.09% | -79.43% | -91.89% | -99.17% | -97.68% | N/A | N/A | N/A | $129.20 | $0.39 | 99.67% | 10.54% | 0.14 | 1,687,000 | 139.63% |
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 0.39% | 1.38% | -1.48% | 9.64% | 6.30% | 10.82% | 38.32% | 92.43% | N/A | $22.50 | $17.00 | 8.49% | 21.12% | 0.14 | 4,400 | 300.00% |
| INLX | INTELLINETICS INC | $8.00 | 0.00% | 0.63% | -1.85% | -19.76% | -40.59% | -41.65% | N/A | 61.62% | -83.84% | $15.72 | $7.50 | 49.10% | 6.67% | 0.14 | 650 | -59.38% |
| FNWD | FINWARD BANCORP | $36.64 | 0.44% | 1.30% | 3.44% | 11.37% | 31.85% | 36.46% | -0.68% | -9.08% | 21.12% | $39.99 | $26.12 | 8.38% | 40.28% | 0.14 | 6,600 | -24.14% |
| BCG | BINAH CAPITAL GROUP INC | $2.43 | -2.41% | 8.24% | 8.00% | 32.79% | 9.95% | -3.57% | N/A | N/A | N/A | $5.81 | $1.36 | 58.18% | 78.68% | 0.14 | 7,500 | -25.74% |
| SCAG | SCAGE FUTURE | $2.56 | 4.07% | 1.19% | 16.36% | -1.92% | -48.59% | -78.40% | -75.24% | N/A | N/A | $30.00 | $1.35 | 91.47% | 89.63% | 0.14 | 650 | -50.00% |
| IMG | CIMG INC | $0.95 | -6.34% | -9.90% | -21.82% | -78.98% | -81.53% | -93.51% | -99.57% | -99.98% | N/A | $17.20 | $0.90 | 94.50% | 5.11% | 0.15 | 234,000 | 70.80% |
| ATPC | AGAPE ATP CORP | $0.10 | 13.95% | 13.95% | -15.52% | -92.22% | -92.64% | -93.55% | N/A | N/A | N/A | $2.57 | $0.05 | 96.18% | 104.17% | 0.15 | 24,092,000 | 224.60% |
| ANGX | ANGEL STUDIOS INC | $4.18 | -0.48% | -6.07% | -11.25% | -37.52% | -67.85% | -62.71% | -59.22% | N/A | N/A | $60.00 | $3.77 | 93.03% | 10.88% | 0.15 | 428,000 | -29.14% |
| CPB | CAMPBELL's CO | $27.37 | 0.85% | 3.44% | -2.77% | -12.81% | -15.11% | -31.56% | -46.47% | -48.07% | -50.24% | $43.85 | $25.62 | 37.58% | 6.83% | 0.15 | 6,153,000 | -21.33% |
| LSBK | LAKE SHORE BANCORP INC | $15.50 | 0.00% | 2.18% | 4.17% | 14.81% | 27.99% | 15.67% | 19.41% | 20.06% | 14.81% | $16.95 | $11.24 | 8.55% | 37.90% | 0.15 | 2,200 | 193.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.54 | 1.04% | 1.98% | 0.11% | 14.09% | 35.82% | 35.33% | 42.95% | 53.69% | 66.89% | $18.75 | $12.75 | 1.13% | 45.41% | 0.15 | 3,600 | 44.00% |
| UBCP | UNITED BANCORP INC | $14.00 | 0.36% | 3.17% | -4.21% | 7.18% | -1.56% | 6.06% | -3.06% | 1.01% | 54.70% | $15.64 | $12.25 | 10.46% | 14.29% | 0.15 | 1,700 | 21.43% |
| ASRV | AMERISERV FINANCIAL INC | $3.25 | 0.62% | 0.93% | 1.88% | 4.17% | 16.07% | 19.93% | -18.34% | -3.27% | 4.17% | $3.42 | $2.03 | 4.97% | 60.10% | 0.16 | 19,000 | -6.86% |
| OZ | BELPOINTE PREP LLC | $52.47 | -0.08% | -0.53% | -15.41% | -18.02% | -20.20% | -14.68% | -46.45% | N/A | N/A | $82.89 | $50.00 | 36.70% | 4.94% | 0.16 | 4,800 | 200.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.80 | -1.51% | 1.71% | 0.25% | -35.70% | -3.62% | 20.04% | -26.38% | -87.94% | N/A | $6.75 | $1.80 | 58.56% | 55.39% | 0.16 | 13,700 | -11.61% |
| RECT | RECTITUDE HOLDINGS LTD | $1.70 | 0.00% | -1.16% | 1.80% | -50.58% | -64.95% | -73.37% | N/A | N/A | N/A | $6.43 | $1.50 | 73.56% | 13.33% | 0.16 | 2,800 | -69.89% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.99 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.30% | 0.20% | 0.16 | 96,000 | -72.57% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.59 | -2.10% | -5.09% | -39.96% | -56.46% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.53 | 91.78% | 23.40% | 0.16 | 6,900 | 200.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.33 | -2.17% | -1.10% | 0.86% | -5.08% | -15.69% | -25.22% | -43.72% | 19.77% | 53.61% | $22.07 | $14.39 | 30.54% | 6.53% | 0.16 | 3,500 | 25.00% |
| RMSG | REAL MESSENGER CORP | $1.13 | -2.59% | -25.66% | -19.29% | -54.44% | -52.92% | -43.78% | -89.35% | N/A | N/A | $5.46 | $1.09 | 79.30% | 3.67% | 0.17 | 44,000 | 107.55% |
| CLST | CATALYST BANCORP INC | $15.60 | -0.51% | 0.00% | 0.65% | 16.59% | 26.73% | 31.98% | 20.46% | N/A | N/A | $15.97 | $10.67 | 2.32% | 46.20% | 0.17 | 1,200 | -79.31% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.44 | -4.00% | -18.18% | -26.15% | -30.43% | -34.84% | -37.39% | -79.25% | -86.67% | N/A | $2.69 | $1.42 | 46.47% | 1.41% | 0.17 | 45,300 | 642.62% |
| SKYQ | SKY QUARRY INC | $0.40 | 17.65% | 9.59% | 63.93% | -13.42% | -32.43% | -63.30% | N/A | N/A | N/A | $1.94 | $0.21 | 79.38% | 92.31% | 0.17 | 5,034,000 | 337.36% |
| PFX | PHENIXFIN CORP | $43.02 | -1.87% | -1.10% | -4.40% | 0.28% | -13.35% | -11.84% | 29.77% | 46.62% | -67.21% | $57.40 | $41.00 | 25.05% | 4.93% | 0.17 | 950 | 35.71% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.97 | -1.99% | -2.48% | -3.43% | 5.35% | -12.44% | -79.84% | -81.14% | N/A | N/A | $10.61 | $1.54 | 81.43% | 27.92% | 0.17 | 39,000 | -14.29% |
| KR | KROGER CO | $62.11 | -2.48% | -1.65% | -0.96% | -8.70% | -10.40% | 2.70% | 37.87% | 60.28% | 65.80% | $74.90 | $58.60 | 17.08% | 5.99% | 0.17 | 7,519,000 | 17.82% |
| AGRZ | AGROZ INC | $0.41 | 0.24% | -17.80% | -52.04% | -91.70% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.40 | 94.29% | 2.24% | 0.17 | 97,000 | -7.62% |
| ANGH | ANGHAMI INC | $2.79 | 1.09% | -10.58% | 15.29% | -2.79% | -56.02% | -60.28% | -87.65% | -97.20% | N/A | $7.70 | $2.25 | 63.77% | 24.00% | 0.17 | 18,200 | 34.81% |
| SOTK | SONO TEK CORP | $4.33 | 4.84% | 5.61% | 7.71% | -6.18% | 30.42% | 9.90% | -27.35% | -0.46% | 312.38% | $5.15 | $3.23 | 15.92% | 34.06% | 0.17 | 37,000 | -2.63% |
| HRL | HORMEL FOODS CORP | $25.20 | 1.41% | 2.61% | 4.26% | 6.15% | -11.73% | -19.87% | -43.86% | -50.10% | -34.21% | $32.07 | $21.03 | 21.42% | 19.83% | 0.18 | 4,314,000 | 17.61% |
| ZCMD | ZHONGCHAO INC | $0.43 | -7.17% | -10.67% | -5.74% | -39.60% | -58.54% | -69.93% | -96.32% | -97.65% | N/A | $1.59 | $0.35 | 73.14% | 21.65% | 0.18 | 10,800 | 36.71% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.34 | 0.00% | -2.62% | 2.45% | -24.77% | -22.38% | -46.22% | N/A | N/A | N/A | $7.98 | $3.11 | 58.15% | 7.40% | 0.18 | 0 | -100.00% |
| ED | CONSOLIDATED EDISON INC | $105.35 | 0.73% | 0.29% | 5.84% | 5.12% | 4.33% | 11.02% | 11.00% | 47.26% | 54.18% | $114.87 | $92.29 | 8.29% | 14.15% | 0.18 | 1,345,000 | 11.25% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | -4.56% | -2.82% | -28.05% | 14.05% | -14.29% | -18.82% | N/A | N/A | N/A | $1.29 | $0.32 | 46.51% | 115.63% | 0.18 | 239,000 | 3.46% |
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 4.81% | 9.61% | 12.97% | -6.26% | -1.44% | 18.71% | -40.35% | 23.77% | 46.13% | $7.90 | $3.34 | 39.40% | 43.41% | 0.18 | 45,000 | 150.00% |
| LARK | LANDMARK BANCORP INC | $26.98 | -0.04% | 4.70% | -2.10% | 10.32% | 8.46% | 17.06% | 41.17% | 47.34% | 75.79% | $29.56 | $21.31 | 8.73% | 26.61% | 0.18 | 3,400 | -17.07% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.69 | 0.47% | 0.85% | 0.09% | -3.61% | 5.42% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.88% | 7.11% | 0.18 | 18,100 | -63.58% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.04 | -1.14% | 15.46% | 35.16% | -20.15% | -32.16% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 89.66% | 37.30% | 0.19 | 14,000 | -74.55% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.08 | -0.62% | -2.88% | -1.70% | 3.06% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 7.55% | 15.93% | 0.19 | 38,000 | -13.64% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.22 | -0.95% | -0.76% | -23.91% | 3.98% | 14.73% | -1.51% | -48.42% | -50.66% | N/A | $7.95 | $3.42 | 34.34% | 52.63% | 0.19 | 101,000 | -26.28% |
| AEON | AEON BIOPHARMA INC | $1.20 | 0.84% | 0.00% | 17.65% | 31.87% | 52.09% | -87.11% | -99.83% | N/A | N/A | $10.38 | $0.38 | 88.43% | 220.00% | 0.19 | 89,000 | -31.01% |
| OVBC | OHIO VALLEY BANC CORP | $41.06 | 1.84% | 3.14% | 2.32% | 18.47% | 19.81% | 80.48% | 57.62% | 81.36% | 80.32% | $42.00 | $23.00 | 2.24% | 78.52% | 0.19 | 9,500 | 61.02% |
| BDL | FLANIGANS ENTERPRISES INC | $31.35 | 0.00% | -0.22% | 3.13% | -1.54% | -4.36% | 23.57% | 17.24% | 39.83% | 55.20% | $35.98 | $22.61 | 12.87% | 38.66% | 0.19 | 70 | -88.33% |
| ELSE | ELECTRO SENSORS INC | $4.41 | 2.04% | -0.50% | 5.45% | -4.17% | -5.61% | -13.04% | -2.48% | -27.38% | 28.51% | $5.29 | $3.65 | 16.67% | 20.77% | 0.19 | 1,600 | -20.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.58 | -1.86% | -16.84% | 46.30% | 25.40% | 47.66% | 5.33% | -27.82% | N/A | N/A | $2.50 | $0.86 | 36.80% | 82.87% | 0.19 | 44,800 | -72.52% |
| BLTE | BELITE BIO INC | $167.34 | 3.00% | 4.58% | 1.24% | 78.36% | 169.69% | 191.89% | 458.73% | N/A | N/A | $174.78 | $49.00 | 4.26% | 241.51% | 0.19 | 200,000 | -53.16% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.62 | -9.41% | -17.06% | -17.35% | -46.28% | -35.83% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 79.39% | 53.23% | 0.19 | 166,000 | 55.14% |
| AERT | AERIES TECHNOLOGY INC | $0.54 | 2.48% | -10.65% | 3.27% | -25.42% | -39.73% | -28.50% | -94.75% | N/A | N/A | $1.52 | $0.46 | 64.62% | 16.74% | 0.20 | 34,000 | -79.39% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | -0.12% | 0.94% | 0.25% | 2.61% | 6.06% | 1.45% | 11.88% | -4.16% | -8.52% | $16.36 | $12.98 | 1.50% | 24.11% | 0.20 | 3,800 | -59.57% |
| SJM | J M SMUCKER CO | $105.25 | 1.49% | 1.99% | 6.02% | 0.46% | -3.17% | -1.90% | -29.84% | -17.89% | -15.42% | $121.48 | $93.30 | 13.36% | 12.81% | 0.20 | 1,470,000 | 21.29% |
| VEEA | VEEA INC | $0.67 | -2.62% | 30.86% | -2.19% | -7.46% | -59.64% | -79.82% | -93.39% | N/A | N/A | $3.43 | $0.39 | 80.47% | 71.36% | 0.20 | 91,000 | -76.55% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.49 | -1.19% | 0.81% | 2.34% | 7.83% | 16.41% | 18.26% | N/A | N/A | N/A | $17.70 | $13.00 | 1.19% | 34.54% | 0.20 | 4,000 | 1,233.33% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.20 | -1.87% | -2.10% | -4.33% | 13.21% | -8.70% | -16.33% | -59.06% | N/A | N/A | $7.00 | $2.62 | 40.00% | 60.31% | 0.20 | 25,800 | 64.33% |
| GDEV | GDEV INC | $21.39 | -7.02% | 38.06% | 43.99% | -12.21% | 43.38% | 37.13% | -66.48% | -79.63% | N/A | $42.20 | $8.60 | 49.32% | 148.66% | 0.20 | 2,600 | -70.11% |
| BRLS | BOREALIS FOODS INC | $1.10 | 13.40% | 12.24% | -31.68% | -66.76% | -62.07% | -82.54% | -89.39% | N/A | N/A | $7.17 | $0.91 | 84.66% | 20.88% | 0.20 | 32,000 | 82.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.