Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | -0.19% | -0.47% | -0.37% | -0.28% | 0.94% | N/A | N/A | N/A | $10.93 | $10.50 | 2.10% | 1.90% | 0.04 | 0 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.38 | 0.00% | 0.19% | 0.78% | 0.58% | 1.67% | 0.78% | N/A | N/A | N/A | $10.50 | $10.11 | 1.14% | 2.63% | 0.04 | 405,000 | 4,721.43% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 0.00% | 0.10% | 0.30% | -0.88% | 1.51% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.08% | 2.54% | 0.04 | 0 | -100.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.13 | -0.10% | 0.20% | 0.50% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 1.94% | 3.37% | 0.04 | 371,000 | 80.10% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | -0.10% | 0.40% | 0.40% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.65% | 2.22% | 0.04 | 850,000 | 944,344.44% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | -0.10% | 0.20% | -1.18% | -1.67% | -0.40% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.04 | 75,000 | 7,400.00% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.92 | 5.13% | 0.71% | 0.04 | 3,100 | -63.95% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.03 | -0.10% | 0.10% | 0.10% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.18% | 2.35% | 0.04 | 60,000 | 837.50% |
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.95% | 0.81% | 0.04 | 0 | -100.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 0.00% | -0.10% | 0.00% | 0.31% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.50% | 0.31% | 0.04 | 55,000 | 1,427.78% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.48 | -0.05% | 0.00% | 0.38% | 0.77% | 1.65% | 1.45% | N/A | N/A | N/A | $10.50 | $10.20 | 0.19% | 2.75% | 0.04 | 5,300 | 430.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.11 | 0.30% | 0.30% | 0.20% | 1.00% | 1.51% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 14.97% | 2.95% | 0.04 | 56,000 | 161.68% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.04 | 0 | N/A |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.90 | -0.40% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.98% | 0.00% | 0.04 | 2,000 | N/A |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.82 | 0.00% | 0.10% | 0.20% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.29% | 0.41% | 0.04 | 100 | 0.00% |
| BATL | BATTALION OIL CORP | $0.70 | -6.93% | -16.00% | -31.57% | -50.50% | -75.34% | -37.68% | -89.31% | -94.50% | N/A | $29.70 | $0.67 | 97.65% | 4.33% | 0.04 | 2,224,000 | 54.23% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.26 | 0.00% | -0.10% | 0.29% | 0.98% | 1.58% | 1.18% | N/A | N/A | N/A | $10.27 | $10.01 | 0.10% | 2.55% | 0.04 | 76,000 | 4,966.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 0.00% | 0.09% | -0.84% | -0.85% | 0.57% | -0.70% | N/A | N/A | N/A | $11.11 | $10.18 | 4.59% | 4.13% | 0.04 | 0 | -100.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.19 | -5.85% | -9.39% | -13.06% | -13.06% | -35.02% | -92.15% | -98.26% | N/A | N/A | $2.91 | $0.18 | 93.37% | 8.43% | 0.05 | 86,000 | 10.26% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.35 | -1.59% | 0.68% | -4.77% | -3.04% | 5.58% | -0.98% | 23.48% | -24.12% | -9.14% | $28.88 | $21.01 | 12.22% | 20.66% | 0.05 | 1,600 | 700.00% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | -0.31% | -0.10% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.78 | 3.73% | 0.20% | 0.05 | 250 | -75.00% |
| YDES | YD BIO LTD | $6.03 | -10.13% | -5.71% | -4.74% | 140.72% | 13.56% | -30.45% | -45.23% | -40.59% | N/A | $15.72 | $1.70 | 61.64% | 254.71% | 0.05 | 104,000 | 160.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.10% | -0.05% | 0.29% | -0.20% | -0.29% | -2.20% | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.05 | 96,000 | -73.55% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.77 | -0.10% | -0.10% | -0.20% | -2.01% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 2.30% | 0.10% | 0.05 | 251,000 | 188.51% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $46.00 | 2.22% | 2.22% | -8.00% | -18.75% | -23.33% | -34.29% | -33.57% | -23.42% | -27.16% | $71.07 | $44.24 | 35.28% | 3.98% | 0.05 | 1,500 | 87.50% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.15 | -0.39% | -1.46% | -0.78% | -2.78% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.49% | 1.40% | 0.05 | 92,000 | 13,042.86% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 0.00% | -0.05% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.46% | 0.91% | 0.05 | 50,000 | -50.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -0.20% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.16% | 0.40% | 0.05 | 0 | -100.00% |
| XFLH | XFLH CAPITAL CORP | $10.16 | 0.10% | 0.49% | 0.59% | 1.30% | 2.21% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 6.79% | 4.74% | 0.05 | 267,000 | 10,580.00% |
| OIO | OIO GROUP | $1.78 | -1.11% | 1.14% | -2.20% | 9.20% | -6.81% | -84.18% | 37.98% | N/A | N/A | $12.00 | $1.36 | 85.17% | 30.88% | 0.05 | 102,000 | 0.99% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.30% | 1.72% | 0.05 | 13,000 | 3,150.00% |
| VLOS | VELOS ACQUISITION I CORP | $10.70 | -0.09% | -0.09% | 0.00% | -0.09% | -1.29% | 1.71% | N/A | N/A | N/A | $11.96 | $9.10 | 10.54% | 17.58% | 0.06 | 15,700 | 2,315.38% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.10% | 0.05% | 0.00% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.06 | 33,200 | 186.21% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.16 | 0.20% | 0.69% | 0.69% | -0.39% | 0.99% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.31% | 2.97% | 0.06 | 1,400 | 0.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.97 | 7.15% | 6.02% | -0.79% | 2.00% | 21.37% | 50.05% | 82.84% | 24.52% | 97.20% | $28.00 | $14.47 | 14.39% | 65.65% | 0.06 | 2,100 | 250.00% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.10 | 0.10% | 0.30% | 0.50% | 1.30% | 0.70% | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 8.51% | 1.81% | 0.06 | 299,000 | 18,587.50% |
| AAC | ARES ACQUISITION CORP III | $9.95 | 0.00% | 0.30% | -1.19% | -2.36% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.89 | 3.96% | 0.61% | 0.06 | 2,000 | -9.09% |
| INTG | INTERGROUP CORP | $38.91 | 0.96% | -0.66% | 18.92% | 21.52% | 5.50% | 5.50% | 64.87% | -16.50% | 70.17% | $52.00 | $24.96 | 25.17% | 55.89% | 0.06 | 8,000 | -73.33% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.55 | 6.90% | 13.97% | -7.74% | -85.27% | -85.15% | -85.20% | N/A | N/A | N/A | $12.05 | $1.22 | 87.14% | 27.05% | 0.06 | 53,000 | 201.14% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.48 | 1.06% | 0.77% | -0.29% | -2.24% | 3.56% | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 4.64% | 4.28% | 0.06 | 15,000 | 1,664.71% |
| FLX | BINGEX LTD | $1.52 | 1.33% | 1.33% | -0.65% | -26.92% | -39.92% | -55.94% | N/A | N/A | N/A | $4.45 | $0.59 | 65.84% | 158.06% | 0.06 | 202,000 | 424.68% |
| GIS | GENERAL MILLS INC | $34.60 | -0.80% | 1.53% | 5.81% | -7.14% | 2.37% | -25.14% | -47.00% | -45.54% | -43.34% | $49.59 | $31.18 | 30.23% | 10.97% | 0.07 | 8,361,000 | 2.41% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.32 | -21.71% | -46.68% | -88.32% | -99.65% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | $266.33k | $0.31 | 100.00% | 4.56% | 0.07 | 1,178,000 | 0.17% |
| HYAC | HAYMAKER ACQUISITION CORP V | $9.82 | -2.29% | -1.70% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.76 | 3.54% | 0.61% | 0.07 | 2,700 | 12.50% |
| KR | KROGER CO | $68.60 | 0.87% | 2.68% | 9.65% | 21.46% | 5.86% | 6.46% | 56.30% | 61.53% | 108.70% | $76.58 | $54.15 | 10.42% | 26.69% | 0.07 | 3,769,000 | -43.14% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.00% | 0.20% | -2.60% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.12% | 1.30% | 0.07 | 0 | -100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.25 | 0.58% | 0.29% | 1.47% | -0.06% | 2.50% | 8.42% | 37.89% | 11.29% | N/A | $20.00 | $15.72 | 13.75% | 9.73% | 0.07 | 3,000 | 114.29% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 0.00% | 0.30% | 0.10% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.70% | 1.12% | 0.07 | 0 | -100.00% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.15 | -0.20% | -0.20% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.08 | 4.52% | 0.69% | 0.08 | 24,700 | 68.03% |
| MDRR | MEDALIST DIVERSIFIED INC | $10.50 | 1.06% | -2.78% | -0.05% | -13.72% | -5.83% | -16.00% | -0.19% | -42.43% | N/A | $14.52 | $9.46 | 27.69% | 10.99% | 0.08 | 24,000 | 9,500.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.91 | 0.00% | 1.49% | 0.83% | 1.68% | 2.54% | 3.41% | N/A | N/A | N/A | $10.98 | $9.00 | 0.64% | 21.22% | 0.08 | 0 | -100.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.36 | 1.71% | 1.04% | -6.67% | -1.93% | 25.89% | 36.93% | N/A | N/A | N/A | $29.00 | $16.73 | 16.00% | 45.61% | 0.08 | 46,500 | -5.10% |
| SSM | SONO GROUP NV | $0.96 | 3.90% | -1.34% | -20.08% | -68.56% | -78.00% | -83.12% | 219.67% | N/A | N/A | $10.54 | $0.85 | 90.90% | 12.82% | 0.08 | 216,000 | 426.83% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.60 | 2.56% | 15.94% | 50.94% | -48.88% | -77.30% | -85.13% | -89.33% | -99.35% | N/A | $56.56 | $0.90 | 97.17% | 77.78% | 0.08 | 62,000 | -9.49% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 0.10% | -0.49% | -0.20% | -0.89% | -1.28% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.37% | 1.82% | 0.08 | 12,200 | 30,400.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.05 | 0.10% | -0.40% | -0.99% | -2.05% | -0.69% | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 3.37% | 0.50% | 0.09 | 109,000 | -16.15% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.50 | -1.08% | -5.71% | -1.37% | -4.87% | -7.56% | N/A | N/A | N/A | 118.40% | $19.25 | $14.41 | 14.29% | 14.50% | 0.09 | 836,000 | 528.57% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $1.18 | 4.89% | -4.07% | -24.84% | -56.30% | -86.90% | -98.70% | N/A | N/A | N/A | $91.00 | $1.06 | 98.70% | 11.32% | 0.09 | 40,500 | -29.32% |
| BSBK | BOGOTA FINANCIAL CORP | $9.25 | -0.22% | 0.00% | 0.87% | 2.66% | 9.21% | 10.51% | 30.65% | -8.96% | N/A | $9.55 | $8.11 | 3.14% | 14.06% | 0.09 | 900 | -30.77% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.22 | -44.04% | -25.61% | -17.01% | -51.78% | -87.12% | -90.36% | -88.57% | N/A | N/A | $24.09 | $1.08 | 94.93% | 13.49% | 0.09 | 2,997,000 | 153.77% |
| RBKB | RHINEBECK BANCORP INC | $13.26 | -0.38% | 2.24% | 3.03% | 6.25% | -17.43% | 37.41% | 104.63% | 22.55% | N/A | $17.99 | $9.51 | 26.29% | 39.43% | 0.09 | 54,300 | -59.78% |
| TMS | TEAMSHARES INC | $5.73 | 11.70% | 22.17% | -9.34% | -22.57% | -45.22% | -44.43% | N/A | N/A | N/A | $13.20 | $3.89 | 56.59% | 47.49% | 0.09 | 57,000 | -19.72% |
| CPB | CAMPBELL's CO | $22.59 | -1.18% | 2.87% | 18.40% | 0.76% | 9.50% | -26.27% | -44.11% | -45.45% | -57.63% | $32.04 | $18.60 | 29.49% | 21.45% | 0.09 | 4,710,000 | 9.33% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | -0.79% | 0.00% | 0.00% | 1.11% | -0.10% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 1.96% | 1.73% | 0.09 | 85,000 | 21,150.00% |
| PBHC | PATHFINDER BANCORP INC | $16.75 | 0.24% | 0.00% | 0.24% | 4.69% | 28.75% | 10.93% | 26.51% | -1.47% | 37.61% | $18.30 | $12.06 | 8.47% | 38.92% | 0.09 | 7,600 | 1,420.00% |
| FUSB | FIRST US BANCSHARES INC | $16.40 | -0.30% | -0.55% | -0.18% | -1.20% | 3.31% | 21.93% | 91.81% | 44.75% | 61.58% | $16.99 | $12.81 | 3.47% | 28.02% | 0.09 | 6,600 | 407.69% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.42 | 0.10% | 0.19% | 0.48% | 1.26% | 2.36% | 0.87% | N/A | N/A | N/A | $10.42 | $10.09 | 0.00% | 3.27% | 0.10 | 142,000 | 1,744.16% |
| LFT | LUMENT FINANCE TRUST INC | $4.41 | 0.92% | 11.65% | -10.73% | 543.80% | 280.17% | 184.52% | 121.61% | 11.65% | -18.03% | $6.94 | $0.58 | 36.46% | 657.73% | 0.10 | 15,700 | 10.56% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | -0.51% | 0.00% | -1.50% | 90.34% | 77.48% | 93.14% | 88.34% | -42.06% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 6,800 | 78.95% |
| GIXI | GIX INTERNET LTD | $3.39 | -5.83% | -13.52% | -28.18% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.37 | 78.13% | 0.59% | 0.10 | 25,200 | 48.24% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.77 | 1.99% | -29.05% | -61.65% | -71.60% | -97.81% | -98.67% | N/A | N/A | N/A | $110.70 | $0.53 | 99.31% | 45.82% | 0.10 | 13,900 | -67.14% |
| DSWL | DESWELL INDUSTRIES INC | $3.15 | 2.27% | 9.38% | 0.96% | -2.48% | -6.53% | -9.74% | 41.26% | -25.18% | 75.98% | $4.06 | $2.80 | 22.41% | 12.50% | 0.11 | 25,000 | 400.00% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.59 | -4.67% | -21.59% | -41.39% | -26.91% | -30.35% | -75.64% | N/A | N/A | N/A | $2.83 | $0.40 | 79.08% | 48.74% | 0.11 | 241,000 | 276.56% |
| TLF | TANDY LEATHER FACTORY INC | $2.08 | -1.89% | -8.77% | -15.10% | -14.05% | -12.97% | -29.61% | -51.06% | -60.75% | -70.70% | $3.36 | $1.77 | 38.10% | 17.51% | 0.11 | 62,000 | 715.79% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.19% | 0.14% | 0.94% | 1.52% | 1.81% | -2.82% | N/A | N/A | N/A | $11.44 | $10.31 | 6.47% | 3.78% | 0.11 | 4,200 | -78.89% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $21.95 | -1.44% | 5.33% | -9.75% | -24.23% | -21.61% | -26.09% | -36.38% | -16.22% | -33.57% | $30.50 | $18.27 | 28.03% | 20.14% | 0.11 | 3,500 | -14.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.87 | 0.55% | 1.42% | 4.89% | 8.33% | 19.72% | 76.54% | 148.46% | 104.29% | 35.62% | $12.87 | $6.25 | 0.00% | 105.92% | 0.11 | 20,300 | -78.40% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.04 | -0.04% | 0.09% | 5.93% | -2.95% | 7.19% | 0.18% | 22.66% | 5.98% | 79.44% | $49.21 | $40.68 | 8.47% | 10.72% | 0.11 | 750 | -70.00% |
| MOBX | MOBIX LABS INC | $0.57 | -7.46% | -4.83% | -26.79% | -66.80% | -74.51% | -91.05% | -99.49% | -99.42% | N/A | $13.30 | $0.50 | 95.71% | 15.35% | 0.11 | 822,000 | 2.62% |
| UBCP | UNITED BANCORP INC | $14.05 | -3.44% | 0.00% | -1.82% | -10.22% | -10.17% | 9.69% | 36.28% | -6.83% | 32.29% | $17.34 | $12.82 | 18.95% | 9.59% | 0.12 | 14,800 | 142.62% |
| HDRN | HADRON ENERGY INC | $0.71 | 1.72% | -0.98% | -14.66% | -61.20% | -87.14% | -93.27% | N/A | N/A | N/A | $10.75 | $0.61 | 93.40% | 17.36% | 0.12 | 62,300 | 68.38% |
| ED | CONSOLIDATED EDISON INC | $119.28 | 0.75% | 2.11% | 11.27% | 12.21% | 12.31% | 21.42% | 33.50% | 53.00% | 68.74% | $122.75 | $94.96 | 2.83% | 25.61% | 0.12 | 2,056,000 | 0.29% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.51 | 0.00% | -0.03% | -1.73% | 0.30% | 8.62% | 358.61% | N/A | N/A | N/A | $20.83 | $2.80 | 20.75% | 489.64% | 0.12 | 0 | -100.00% |
| BENF | BENEFICIENT | $0.70 | 3.68% | -10.66% | -26.67% | -74.86% | -78.54% | -82.22% | -99.86% | -99.99% | N/A | $9.96 | $0.50 | 92.93% | 41.37% | 0.12 | 129,000 | 25.24% |
| LYCA | LYCIA THERAPEUTICS INC | $31.30 | 3.10% | 13.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 14.22% | 41.05% | 0.12 | 240,000 | 30.43% |
| MGYR | MAGYAR BANCORP INC | $21.60 | -1.23% | -5.51% | 15.20% | 13.21% | 24.14% | 28.34% | 127.37% | 85.97% | 104.16% | $23.99 | $16.03 | 9.96% | 34.75% | 0.12 | 3,300 | -17.50% |
| HYNE | HOYNE BANCORP INC | $18.82 | 3.18% | -0.63% | 11.89% | 16.10% | 20.29% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 2.44% | 40.97% | 0.12 | 24,500 | 96.00% |
| CKX | CKX LANDS INC | $17.97 | 9.57% | 72.79% | 74.30% | 65.17% | 60.45% | 65.24% | 44.34% | 48.64% | 59.85% | $24.74 | $8.66 | 27.36% | 107.51% | 0.12 | 958,000 | -92.06% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.43 | -9.28% | 8.31% | -22.38% | -81.39% | -95.01% | -99.09% | -99.87% | N/A | N/A | $56.97 | $0.33 | 99.25% | 30.30% | 0.12 | 43,000 | -65.87% |
| XRPN | ARMADA ACQUISITION CORP II | $7.96 | -23.54% | -33.56% | -52.93% | -24.05% | -23.68% | -22.34% | N/A | N/A | N/A | $53.00 | $7.39 | 84.98% | 7.79% | 0.12 | 1,379,000 | 273.71% |
| PECE | PEACE ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | 0.12 | 0 | N/A |
| MO | ALTRIA GROUP INC | $76.34 | 0.70% | -0.78% | 6.53% | 16.48% | 11.27% | 32.65% | 90.75% | 70.59% | 23.69% | $79.87 | $54.70 | 4.42% | 39.56% | 0.12 | 6,455,000 | -13.85% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.96 | 0.51% | -3.45% | -7.98% | -15.52% | -20.33% | 0.51% | N/A | N/A | N/A | $4.95 | $1.46 | 60.40% | 34.25% | 0.12 | 2,300 | -17.86% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.79 | -1.56% | -5.49% | -13.27% | -15.78% | -17.16% | -27.81% | N/A | N/A | N/A | $5.50 | $3.75 | 31.09% | 1.07% | 0.13 | 33,700 | 118.83% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $3.81 | -2.06% | -10.98% | -32.57% | -51.15% | -63.44% | -68.63% | -64.56% | N/A | N/A | $14.22 | $3.51 | 73.21% | 8.55% | 0.13 | 203,000 | -65.65% |
| NANO | FORGE NANO HOLDINGS INC | $4.67 | 9.88% | 24.53% | -56.36% | -56.15% | -56.96% | -54.92% | N/A | N/A | N/A | $11.96 | $3.12 | 60.95% | 49.68% | 0.13 | 129,000 | -26.29% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.69 | -5.28% | -27.69% | 3.07% | 11.62% | -27.49% | 10.25% | N/A | N/A | N/A | $7.02 | $2.00 | 61.68% | 34.50% | 0.14 | 21,000 | -14.29% |
| LSBK | LAKE SHORE BANCORP INC | $18.96 | 1.66% | 0.90% | 5.51% | 11.20% | 19.62% | 32.59% | 89.32% | 26.36% | 36.39% | $19.34 | $13.90 | 1.96% | 36.40% | 0.14 | 27,200 | 95.68% |
| RIBB | RIBBON ACQUISITION CORP | $9.25 | 6.20% | 28.12% | 30.28% | -14.51% | -12.98% | -10.19% | N/A | N/A | N/A | $18.47 | $5.67 | 49.92% | 63.14% | 0.14 | 250 | -96.09% |
| FRTT | FORT TECHNOLOGY INC | $0.43 | -2.03% | -14.40% | -42.06% | -55.58% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.43 | 88.93% | 1.40% | 0.14 | 20,200 | -33.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.