Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO | PURE CYCLE CORP | $11.50 | -0.35% | 0.00% | 11.54% | -0.69% | 4.55% | 15.40% | 18.43% | -21.88% | 158.43% | $12.16 | $9.65 | 5.39% | 19.17% | 0.76 | 32,500 | -27.78% |
| GPOR | GULFPORT ENERGY CORP | $189.90 | -1.37% | 1.23% | -9.35% | -2.37% | -2.60% | 9.01% | 124.65% | N/A | N/A | $225.78 | $160.95 | 15.89% | 17.99% | 0.76 | 232,000 | 22.11% |
| MAIN | MAIN STREET CAPITAL CORP | $56.20 | 0.64% | 3.96% | 8.26% | -11.38% | -1.68% | 6.78% | 38.66% | 32.52% | 79.96% | $67.77 | $50.77 | 17.07% | 10.70% | 0.76 | 403,000 | -30.99% |
| ORA | ORMAT TECHNOLOGIES INC | $113.50 | -1.22% | 0.12% | -0.12% | -9.76% | 5.27% | 58.06% | 35.41% | 55.20% | 159.43% | $132.58 | $70.42 | 14.39% | 61.18% | 0.76 | 277,000 | -45.69% |
| FHI | FEDERATED HERMES INC | $54.12 | -6.83% | -3.11% | -6.77% | 0.74% | 10.31% | 32.74% | 31.33% | 85.22% | 72.14% | $59.05 | $41.04 | 8.35% | 31.87% | 0.76 | 1,559,000 | 135.50% |
| FSTR | FOSTER L B CO | $30.70 | 0.29% | -4.15% | 9.64% | -1.25% | 13.96% | 52.36% | 172.89% | 86.17% | 58.82% | $32.63 | $17.16 | 5.91% | 78.90% | 0.76 | 96,000 | 57.38% |
| STE | STERIS PLC | $214.40 | -1.14% | -3.34% | -2.52% | -18.86% | -9.66% | -3.53% | 11.60% | 0.44% | 203.73% | $269.44 | $209.98 | 20.43% | 2.10% | 0.76 | 554,000 | 1.84% |
| XWEL | XWELL INC | $1.28 | 8.47% | 4.92% | 10.34% | 312.90% | 43.82% | 64.10% | -73.62% | -95.33% | -99.95% | $2.20 | $0.26 | 41.82% | 401.96% | 0.76 | 80,000 | 189.86% |
| DINO | HF SINCLAIR CORP | $69.17 | 2.92% | 14.79% | 13.54% | 33.38% | 29.56% | 121.20% | 57.71% | 86.95% | 94.90% | $70.51 | $31.38 | 1.90% | 120.43% | 0.76 | 4,085,000 | 36.21% |
| MGRX | MANGOCEUTICALS INC | $0.32 | -6.47% | -23.74% | -11.67% | -25.87% | -82.90% | -80.25% | -97.88% | N/A | N/A | $2.75 | $0.16 | 88.44% | 96.30% | 0.76 | 1,683,000 | 201.07% |
| AUST | AUSTIN GOLD CORP | $1.39 | 0.94% | -2.11% | -7.95% | -26.46% | -15.76% | 17.20% | 36.95% | N/A | N/A | $3.92 | $1.15 | 64.54% | 20.87% | 0.76 | 57,000 | -14.29% |
| TIPT | TIPTREE INC | $17.12 | -0.70% | -0.41% | 2.88% | -3.93% | -6.45% | -17.25% | 20.14% | 75.41% | 201.41% | $27.41 | $15.49 | 37.54% | 10.52% | 0.76 | 259,000 | 32.14% |
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | -6.59% | -5.47% | 15.71% | -0.42% | -41.47% | -43.55% | -20.97% | -66.44% | 7.59% | $20.50 | $7.15 | 53.66% | 32.87% | 0.76 | 54,500 | 35.57% |
| RCON | RECON TECHNOLOGY LTD | $0.90 | -3.23% | -10.00% | 14.80% | -30.23% | -46.11% | -52.13% | -87.93% | -99.43% | -99.24% | $7.16 | $0.75 | 87.43% | 20.00% | 0.76 | 2,000 | -83.47% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.51 | -1.05% | 4.93% | 1.55% | -3.73% | 26.07% | 72.97% | 190.44% | 192.44% | 180.86% | $10.28 | $4.88 | 17.22% | 74.39% | 0.76 | 2,134,000 | -10.37% |
| FF | FUTUREFUEL CORP | $4.87 | -2.21% | 18.20% | 21.14% | 43.24% | 25.84% | 18.49% | -35.75% | -62.62% | -58.59% | $5.12 | $3.09 | 4.88% | 57.61% | 0.76 | 512,000 | -30.25% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.96 | -1.53% | 6.15% | 0.86% | 28.66% | 46.89% | 62.38% | 55.88% | 199.39% | 221.09% | $51.34 | $27.93 | 8.53% | 68.13% | 0.76 | 7,642,000 | 3.73% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.71 | -3.09% | 2.78% | -5.66% | 34.04% | 43.48% | 45.18% | -4.02% | 124.60% | -23.08% | $67.45 | $38.72 | 12.96% | 51.65% | 0.76 | 11,459,000 | 10.52% |
| CRGO | FREIGHTOS LTD | $1.95 | -2.50% | -5.34% | 21.12% | -7.14% | -47.44% | -18.41% | -17.02% | N/A | N/A | $4.24 | $1.17 | 54.01% | 66.67% | 0.76 | 27,200 | -19.29% |
| MDWD | MEDIWOUND LTD | $16.63 | 0.79% | -0.54% | 2.65% | -8.12% | -9.22% | -3.59% | 47.17% | -51.22% | -71.38% | $22.51 | $14.90 | 26.11% | 11.61% | 0.76 | 23,100 | -15.69% |
| CRML | CRITICAL METALS CORP | $12.44 | -2.28% | 8.08% | 49.70% | -1.19% | 13.76% | 702.58% | 18.59% | N/A | N/A | $32.15 | $1.29 | 61.31% | 863.59% | 0.76 | 13,756,000 | -30.20% |
| TKO | TKO GROUP HOLDINGS INC | $185.95 | -0.08% | -0.29% | -7.52% | -7.27% | -0.94% | 13.97% | N/A | N/A | N/A | $226.94 | $152.29 | 18.06% | 22.10% | 0.76 | 917,000 | -8.39% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.12 | 3.18% | 3.78% | 13.79% | -2.81% | 7.87% | 3.43% | -76.19% | -74.04% | -42.87% | $23.74 | $14.87 | 11.04% | 42.03% | 0.76 | 603,000 | -55.60% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 4.38% | -7.74% | -30.17% | -32.50% | -72.73% | -44.90% | -98.31% | -97.57% | -99.16% | $12.39 | $0.68 | 93.46% | 19.29% | 0.76 | 18,300 | -70.48% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $102.63 | 0.35% | 4.91% | 12.10% | 16.15% | 21.04% | 35.24% | 12.27% | 11.32% | 33.46% | $105.09 | $74.30 | 2.34% | 38.13% | 0.76 | 487,000 | -17.46% |
| AWRE | AWARE INC | $1.14 | -1.72% | -15.56% | -12.31% | -35.96% | -50.43% | -29.46% | -30.91% | -66.86% | -72.60% | $2.95 | $1.04 | 61.36% | 9.62% | 0.76 | 138,000 | -40.26% |
| MVBF | MVB FINANCIAL CORP | $25.68 | -1.72% | -1.23% | 2.23% | -12.65% | -1.19% | 46.83% | 43.70% | -37.78% | 97.54% | $29.59 | $17.13 | 13.21% | 49.96% | 0.76 | 90,000 | 46.58% |
| GALT | GALECTIN THERAPEUTICS INC | $2.27 | 0.00% | -2.58% | -15.30% | -24.33% | -62.17% | 74.62% | 32.75% | -39.95% | 71.97% | $7.13 | $1.21 | 68.16% | 87.60% | 0.76 | 179,000 | -40.53% |
| VITL | VITAL FARMS INC | $14.18 | 3.88% | 12.18% | 5.82% | -48.32% | -55.94% | -59.57% | 7.83% | -39.09% | N/A | $53.13 | $11.80 | 73.31% | 20.17% | 0.76 | 3,157,000 | -20.74% |
| ODV | OSISKO DEVELOPMENT CORP | $2.97 | -0.67% | -8.05% | -10.81% | -12.13% | -6.90% | 84.47% | -43.75% | N/A | N/A | $4.80 | $1.71 | 38.06% | 73.68% | 0.76 | 1,007,000 | -16.43% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.71 | -0.44% | 0.46% | 4.61% | 5.27% | 26.22% | 28.36% | 40.23% | 29.65% | 43.61% | $59.43 | $43.64 | 4.57% | 29.95% | 0.76 | 194,000 | 223.33% |
| CVEO | CIVEO CORP | $31.21 | -2.16% | -0.79% | 16.98% | 20.88% | 34.58% | 67.08% | 62.13% | 81.45% | 79.37% | $34.57 | $18.66 | 9.71% | 67.30% | 0.76 | 137,000 | 120.97% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.18 | 0.92% | -0.11% | -0.47% | -1.20% | 5.64% | 20.16% | 3.58% | 1.01% | 93.55% | $40.32 | $29.63 | 10.27% | 22.11% | 0.76 | 586,000 | -31.62% |
| YMAT | J-STAR HOLDING CO LTD | $0.27 | 6.43% | 3.52% | -13.11% | -45.92% | -71.99% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 95.89% | 11.81% | 0.77 | 122,000 | 577.78% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.55 | -5.56% | -14.43% | -2.04% | -2.86% | -72.43% | -59.21% | -99.26% | -99.94% | -99.21% | $19.64 | $1.76 | 87.01% | 44.89% | 0.77 | 35,300 | 175.78% |
| PB | PROSPERITY BANCSHARES INC | $69.33 | -0.46% | 0.98% | 2.91% | -0.55% | 4.19% | 1.82% | 13.04% | -6.90% | 32.59% | $77.20 | $61.07 | 10.19% | 13.53% | 0.77 | 976,000 | 45.02% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.34 | 1.16% | -0.11% | 2.46% | -6.57% | 9.75% | 21.54% | 91.04% | 13.00% | N/A | $20.30 | $14.35 | 9.66% | 27.80% | 0.77 | 27,600 | -38.94% |
| WERN | WERNER ENTERPRISES INC | $35.91 | -2.60% | 6.15% | 20.95% | -1.29% | 39.78% | 44.22% | -22.29% | -23.85% | 41.16% | $38.46 | $23.06 | 6.63% | 55.72% | 0.77 | 1,251,000 | -6.64% |
| KMPR | KEMPER CORP | $34.15 | 1.37% | 4.05% | 13.72% | -12.39% | -21.67% | -42.26% | -27.98% | -56.68% | 8.62% | $66.13 | $28.43 | 48.36% | 20.14% | 0.77 | 957,000 | 139.25% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 17.79% | 25.00% | -58.59% | -74.61% | -88.49% | -69.18% | N/A | N/A | N/A | $80.40 | $1.67 | 96.95% | 47.15% | 0.77 | 78,000 | 264.49% |
| RNA | ATRIUM THERAPEUTICS INC | $13.43 | 5.17% | -0.44% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.92% | 12.38% | 0.77 | 169,000 | -32.94% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 1.17% | -4.68% | -7.93% | -66.28% | -99.91% | -99.94% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 894.25% | 0.77 | 34,000 | -58.02% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.48 | 1.37% | -5.73% | 19.35% | -13.95% | -47.33% | -57.95% | -96.82% | -99.86% | -100.00% | $8.81 | $0.94 | 83.20% | 58.12% | 0.77 | 37,400 | 47.83% |
| CNXN | PC CONNECTION INC | $64.30 | 0.88% | -0.12% | 7.20% | 7.06% | 7.74% | -3.15% | 59.59% | 38.94% | 171.65% | $71.17 | $54.97 | 9.65% | 16.98% | 0.77 | 64,000 | -42.34% |
| COLD | AMERICOLD REALTY TRUST | $12.28 | 0.41% | -4.29% | 9.35% | -2.23% | -4.66% | -35.97% | -57.61% | -69.31% | N/A | $19.40 | $10.10 | 36.70% | 21.58% | 0.77 | 3,912,000 | 35.93% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.76 | 3.80% | 2.82% | 11.01% | -5.26% | -23.83% | 48.84% | 11.81% | 134.00% | N/A | $45.83 | $21.82 | 28.52% | 50.17% | 0.77 | 134,000 | 8.06% |
| LXP | LXP INDUSTRIAL TRUST | $51.84 | 1.81% | 2.21% | 12.67% | 4.33% | 8.68% | 29.60% | 11.36% | -15.22% | 16.10% | $52.52 | $38.20 | 1.29% | 35.71% | 0.77 | 632,000 | 45.96% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $155.25 | 0.82% | 0.12% | -2.96% | -21.73% | -29.81% | -31.91% | 7.68% | -2.96% | 154.59% | $271.91 | $149.07 | 42.90% | 4.15% | 0.77 | 1,195,000 | -47.12% |
| SYBT | STOCK YARDS BANCORP INC | $71.86 | -0.65% | 1.94% | 8.01% | 4.71% | 9.11% | -2.00% | 48.75% | 38.73% | 160.49% | $83.83 | $61.51 | 14.28% | 16.83% | 0.77 | 119,000 | -21.71% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.46 | 2.19% | 2.04% | 5.45% | 2.53% | 12.89% | 26.24% | 22.35% | N/A | N/A | $22.10 | $16.27 | 2.90% | 31.90% | 0.77 | 12,600 | -45.69% |
| POLA | POLAR POWER INC | $1.85 | 1.65% | 7.56% | 11.45% | 25.85% | -51.57% | -6.14% | -77.22% | -97.57% | N/A | $5.70 | $1.31 | 67.54% | 41.22% | 0.77 | 115,000 | -35.03% |
| CCNE | CNB FINANCIAL CORP | $30.68 | 0.99% | 1.69% | 4.67% | 8.45% | 25.12% | 39.52% | 63.54% | 19.42% | 70.07% | $31.80 | $21.19 | 3.52% | 44.79% | 0.77 | 67,300 | -34.02% |
| LWAY | LIFEWAY FOODS INC | $27.10 | 0.97% | -2.02% | 19.28% | 21.69% | 12.31% | 14.30% | 350.92% | 452.95% | 183.18% | $34.20 | $17.31 | 20.76% | 56.56% | 0.77 | 60,700 | 172.20% |
| UFI | UNIFI INC | $3.61 | -0.82% | 0.00% | 0.56% | -7.91% | -16.63% | -28.37% | -57.18% | -87.28% | -86.29% | $5.42 | $2.96 | 33.43% | 21.96% | 0.77 | 20,000 | 25.79% |
| CABO | CABLE ONE INC | $75.01 | -18.01% | -27.17% | -16.25% | -14.47% | -48.70% | -71.37% | -89.99% | -95.85% | -83.87% | $187.90 | $70.37 | 60.08% | 6.59% | 0.77 | 364,000 | 104.49% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.16 | 0.90% | -3.89% | -7.09% | -14.77% | -13.03% | -6.60% | -51.73% | -31.70% | N/A | $40.72 | $27.44 | 30.84% | 2.62% | 0.77 | 510,000 | 4.29% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.37 | -3.71% | -9.16% | 9.95% | -5.34% | -23.93% | 167.46% | -39.82% | -86.99% | 180.83% | $6.26 | $0.64 | 46.17% | 426.56% | 0.77 | 7,600 | -47.95% |
| LGCL | LUCAS GC LTD | $1.75 | -5.15% | -11.62% | 17.45% | -16.67% | -42.81% | -90.16% | N/A | N/A | N/A | $50.80 | $1.15 | 96.56% | 52.17% | 0.77 | 4,500 | -61.21% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.53 | 0.42% | 1.87% | 6.68% | 6.58% | 27.89% | 30.11% | 95.19% | 62.86% | 177.67% | $70.04 | $47.60 | 2.16% | 43.97% | 0.77 | 81,600 | 2.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.29 | 2.09% | 1.64% | 10.73% | -10.41% | -8.20% | -18.15% | -25.02% | N/A | N/A | $11.84 | $8.25 | 21.54% | 12.67% | 0.77 | 501,000 | -52.87% |
| VTS | VITESSE ENERGY INC | $18.77 | 0.05% | 4.05% | 6.65% | -8.30% | -12.58% | -10.11% | 1.08% | N/A | N/A | $27.15 | $17.22 | 30.87% | 9.00% | 0.77 | 539,000 | 28.03% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.92 | -1.03% | -9.96% | -8.73% | -10.78% | 6.00% | 18.57% | 22.01% | 108.05% | 122.62% | $134.99 | $86.62 | 22.28% | 21.13% | 0.77 | 59,400 | -23.85% |
| CIX | COMPX INTERNATIONAL INC | $23.67 | 1.72% | -0.17% | 2.78% | 2.38% | 7.54% | -12.17% | 26.65% | 9.08% | 119.17% | $32.00 | $20.29 | 26.03% | 16.66% | 0.77 | 1,800 | -51.35% |
| CCK | CROWN HOLDINGS INC | $100.15 | 1.87% | -0.97% | -3.53% | -7.08% | 3.01% | 4.20% | 17.12% | -9.32% | 85.91% | $116.43 | $89.21 | 13.98% | 12.26% | 0.77 | 780,000 | -20.57% |
| MTEK | MARIS TECH LTD | $1.28 | -1.54% | -7.25% | -4.48% | -26.44% | -21.47% | -43.61% | 62.03% | N/A | N/A | $4.27 | $1.03 | 70.02% | 24.27% | 0.77 | 167,000 | 79.57% |
| BAP | CREDICORP LTD | $321.97 | -0.68% | -0.52% | -5.65% | -12.49% | 23.62% | 62.61% | 135.75% | 170.02% | 122.06% | $380.20 | $193.13 | 15.32% | 66.71% | 0.77 | 118,000 | -10.61% |
| CANG | CANGO INC | $0.47 | 5.91% | 10.95% | 8.37% | -60.51% | -75.01% | -77.04% | -19.66% | -85.41% | N/A | $2.88 | $0.33 | 83.79% | 41.21% | 0.78 | 716,000 | 26.95% |
| DXST | DECENT HOLDING INC | $1.97 | 0.51% | -18.26% | -34.33% | -95.60% | -93.32% | -91.75% | N/A | N/A | N/A | $62.00 | $1.88 | 96.82% | 4.79% | 0.78 | 26,500 | 1.92% |
| CVBF | CVB FINANCIAL CORP | $20.45 | 0.39% | 1.94% | 4.87% | 1.67% | 10.78% | 9.07% | 40.55% | -5.10% | 18.41% | $21.48 | $17.95 | 4.80% | 13.96% | 0.78 | 1,378,000 | -65.53% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.96 | 0.51% | 2.84% | 11.80% | 31.79% | 21.53% | 32.01% | 14.37% | -2.93% | N/A | $8.04 | $5.56 | 1.00% | 43.29% | 0.78 | 114,000 | 14.00% |
| GATX | GATX CORP | $196.35 | 0.22% | -0.91% | 14.39% | 7.90% | 26.51% | 35.39% | 73.39% | 100.01% | 326.85% | $205.56 | $143.52 | 4.48% | 36.81% | 0.78 | 148,000 | -26.73% |
| GRCE | GRACE THERAPEUTICS INC | $2.34 | 4.46% | 1.74% | -52.05% | -37.60% | -24.76% | -13.65% | -14.60% | -89.42% | -96.54% | $5.18 | $1.79 | 54.83% | 30.73% | 0.78 | 786,000 | 4.66% |
| PYPD | POLYPID LTD | $4.44 | -1.33% | -3.90% | 1.14% | -8.83% | 17.15% | 58.57% | -64.04% | -98.44% | N/A | $5.12 | $2.44 | 13.28% | 81.97% | 0.78 | 13,500 | -28.95% |
| BHST | BIOHARVEST SCIENCES INC | $4.18 | -0.71% | -4.57% | -3.02% | -13.10% | -54.81% | -37.14% | N/A | N/A | N/A | $12.80 | $4.10 | 67.34% | 1.95% | 0.78 | 50,000 | -10.71% |
| FMBH | FIRST MID BANCSHARES INC | $43.43 | 3.18% | 0.84% | 4.68% | -0.34% | 20.84% | 26.10% | 68.79% | -2.05% | 74.42% | $44.85 | $33.67 | 3.17% | 28.98% | 0.78 | 106,000 | -35.76% |
| TSCO | TRACTOR SUPPLY CO | $33.83 | -3.62% | -7.92% | -24.03% | -36.15% | -35.55% | -32.81% | -29.21% | -12.28% | 76.95% | $63.99 | $33.65 | 47.13% | 0.55% | 0.78 | 14,342,000 | 26.23% |
| DE | DEERE & CO | $577.26 | -2.14% | 2.60% | 1.15% | 8.46% | 24.96% | 20.26% | 51.07% | 54.44% | 584.85% | $674.19 | $433.00 | 14.38% | 33.32% | 0.78 | 803,000 | -48.59% |
| CARE | CARTER BANKSHARES INC | $25.88 | 1.09% | 7.34% | 10.84% | 18.44% | 52.15% | 68.05% | 95.91% | 95.32% | N/A | $26.13 | $15.37 | 0.96% | 68.38% | 0.78 | 249,000 | 9.69% |
| GHC | GRAHAM HOLDINGS CO | $1,134.42 | 1.06% | 0.59% | 6.94% | -4.48% | 9.45% | 23.36% | 95.51% | 77.13% | 133.34% | $1.22k | $882.28 | 7.38% | 28.58% | 0.78 | 15,100 | -31.36% |
| EXR | EXTRA SPACE STORAGE INC | $142.02 | -0.91% | -0.05% | 7.19% | 5.04% | 8.25% | -4.22% | -6.81% | -2.47% | 63.49% | $155.19 | $125.71 | 8.49% | 12.97% | 0.78 | 1,067,000 | -23.79% |
| FSBC | FIVE STAR BANCORP | $41.09 | 1.58% | 1.46% | 7.85% | 2.37% | 17.10% | 49.15% | 95.29% | 69.44% | N/A | $42.26 | $26.20 | 2.77% | 56.83% | 0.78 | 74,000 | -51.95% |
| GPRK | GEOPARK LTD | $9.48 | -2.07% | 4.75% | 8.59% | 16.89% | 18.95% | 40.24% | -12.71% | -38.68% | 238.57% | $10.34 | $5.75 | 8.27% | 64.87% | 0.78 | 364,000 | -19.29% |
| CVI | CVR ENERGY INC | $33.28 | 0.42% | 5.58% | 5.32% | 47.98% | -9.59% | 71.99% | 24.55% | 48.11% | 40.36% | $41.67 | $19.62 | 20.13% | 69.62% | 0.78 | 948,000 | -38.72% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.19 | 0.00% | 0.85% | -4.03% | 2.59% | -6.30% | -8.46% | -78.94% | -76.71% | N/A | $5.46 | $1.06 | 78.21% | 12.26% | 0.78 | 0 | -100.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 4.67% | 21.74% | 38.27% | -40.74% | -41.97% | -13.18% | -63.52% | -81.58% | -58.67% | $4.43 | $0.72 | 74.72% | 55.56% | 0.78 | 1,196,000 | -40.62% |
| GTX | GARRETT MOTION INC | $25.87 | 1.02% | 23.13% | 39.09% | 41.83% | 49.45% | 153.63% | 209.82% | 359.50% | N/A | $26.38 | $9.57 | 1.93% | 170.32% | 0.78 | 3,500,000 | -51.16% |
| TTC | TORO CO | $94.07 | -1.16% | -1.22% | 0.62% | 0.90% | 26.76% | 35.90% | -10.68% | -18.20% | 115.68% | $105.19 | $67.04 | 10.57% | 40.32% | 0.78 | 554,000 | -16.31% |
| WLY | JOHN WILEY & SONS INC | $40.93 | 0.00% | -0.34% | 5.73% | 30.39% | 9.23% | -6.23% | 7.12% | -31.07% | -19.92% | $45.64 | $28.38 | 10.32% | 44.22% | 0.78 | 252,000 | 15.07% |
| INFY | INFOSYS LTD | $12.48 | 0.16% | -2.95% | -6.17% | -31.95% | -23.95% | -29.09% | -19.43% | -31.43% | 32.84% | $30.00 | $12.18 | 58.40% | 2.51% | 0.78 | 8,388,000 | -28.33% |
| GAU | GALIANO GOLD INC | $2.32 | 0.00% | -4.53% | -11.11% | -13.11% | -1.28% | 75.76% | 268.25% | 66.91% | -29.70% | $3.62 | $1.19 | 35.91% | 94.96% | 0.78 | 1,435,000 | -25.38% |
| NA | NANO LABS LTD | $1.81 | 2.26% | -18.10% | -38.85% | -44.65% | -57.61% | -62.13% | -85.63% | N/A | N/A | $31.48 | $1.58 | 94.25% | 14.56% | 0.78 | 82,500 | -17.50% |
| GWW | WW GRAINGER INC | $1,148.62 | -1.10% | 0.05% | 3.71% | 4.78% | 18.87% | 9.04% | 65.04% | 158.77% | 389.92% | $1.22k | $906.52 | 5.74% | 26.71% | 0.78 | 180,000 | -16.67% |
| AIRG | AIRGAIN INC | $7.19 | 1.70% | 6.36% | 36.69% | 68.38% | 70.38% | 85.31% | 23.97% | -69.39% | N/A | $7.20 | $3.00 | 0.14% | 139.67% | 0.78 | 62,400 | -58.68% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 1.00% | -1.57% | 3.50% | -2.52% | -14.46% | -3.45% | 107.85% | -30.62% | N/A | $6.64 | $4.72 | 24.25% | 6.57% | 0.78 | 215,000 | 19.44% |
| CXW | CORECIVIC INC | $20.58 | 0.59% | 0.34% | 7.58% | 11.18% | 9.18% | -9.70% | 134.13% | 144.42% | -33.63% | $23.54 | $15.74 | 12.57% | 30.75% | 0.78 | 450,000 | 30.06% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.23 | 1.09% | 1.69% | 9.76% | 10.83% | -16.90% | -24.39% | -54.43% | -26.93% | -17.90% | $14.99 | $7.43 | 31.75% | 37.69% | 0.78 | 217,000 | -17.18% |
| JZXN | JIUZI HOLDINGS INC | $0.94 | 1.63% | -3.01% | 3.89% | -22.08% | -91.89% | -98.94% | -99.95% | N/A | N/A | $204.00 | $0.75 | 99.54% | 24.67% | 0.78 | 79,400 | 81.28% |
| KARO | KAROOOOO LTD | $50.40 | 2.95% | 0.80% | -0.79% | 0.64% | 14.00% | 16.10% | 129.09% | 32.63% | N/A | $63.36 | $41.25 | 20.45% | 22.18% | 0.78 | 234,000 | 279.87% |
| PSEC | PROSPECT CAPITAL CORP | $2.81 | 3.69% | 2.93% | 7.25% | 1.81% | 7.66% | -20.62% | -57.36% | -65.48% | -62.18% | $3.77 | $2.45 | 25.46% | 14.69% | 0.78 | 6,472,000 | 44.59% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.25 | 1.76% | 2.29% | 5.01% | -1.59% | 14.45% | 12.14% | 24.94% | 12.51% | 94.64% | $29.83 | $22.59 | 8.65% | 20.64% | 0.78 | 156,000 | 141.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.