Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCYO | PURE CYCLE CORP | $10.09 | 1.25% | 0.30% | -4.18% | -13.32% | -8.69% | 3.17% | -3.54% | 2.64% | 100.60% | $14.63 | $8.94 | 31.03% | 12.86% | 0.78 | 584,330 | 1,325.93% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.20 | 8.37% | 1.85% | 2.33% | -52.38% | -91.46% | -98.04% | -99.23% | -99.83% | N/A | $145.00 | $1.65 | 98.48% | 33.25% | 0.78 | 878,033 | 1,796.56% |
| ADUS | ADDUS HOMECARE CORP | $105.00 | 1.04% | 4.39% | 5.13% | -16.06% | -18.58% | 6.70% | 24.54% | 42.05% | 291.94% | $136.72 | $88.96 | 23.20% | 18.03% | 0.78 | 170,130 | -38.44% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 0.45% | 3.21% | 11.39% | 6.13% | -3.85% | -56.05% | -85.97% | -76.08% | N/A | $2.78 | $0.75 | 59.53% | 50.60% | 0.78 | 10,574 | 18.42% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.26 | 0.87% | 3.23% | 4.87% | -15.36% | -13.13% | -13.30% | -0.86% | N/A | N/A | $12.88 | $8.14 | 28.11% | 13.76% | 0.78 | 4,302,253 | -5.48% |
| ECOR | ELECTROCORE INC | $6.85 | -9.51% | -9.51% | 3.47% | -57.48% | -44.40% | 11.93% | 10.84% | -53.80% | N/A | $19.49 | $5.02 | 64.85% | 36.45% | 0.78 | 337,722 | 465.16% |
| CAC | CAMDEN NATIONAL CORP | $39.59 | 2.41% | 2.19% | -1.79% | -10.85% | -5.65% | 23.22% | -11.13% | 24.46% | 53.59% | $50.07 | $30.78 | 20.93% | 28.62% | 0.78 | 61,606 | -0.77% |
| CLPS | CLPS INC | $1.00 | 4.74% | -4.33% | -12.72% | -21.03% | -26.84% | -0.50% | -44.72% | -50.00% | N/A | $1.70 | $0.68 | 41.47% | 47.19% | 0.78 | 3,696 | 794.92% |
| GWW | WW GRAINGER INC | $1,068.00 | 1.38% | 5.34% | 6.28% | 2.03% | -2.53% | 15.60% | 117.60% | 292.47% | 329.16% | $1.23k | $874.98 | 13.01% | 22.06% | 0.78 | 310,650 | -33.12% |
| PACS | PACS GROUP INC | $10.07 | 3.60% | 4.90% | -1.85% | -29.73% | -67.53% | -59.70% | N/A | N/A | N/A | $43.92 | $8.28 | 77.07% | 21.62% | 0.78 | 312,055 | -2.28% |
| NEOG | NEOGEN CORP | $5.75 | 11.65% | 11.43% | -33.06% | -47.44% | -60.15% | -53.82% | -78.42% | -81.32% | -64.85% | $18.58 | $3.87 | 69.05% | 48.58% | 0.78 | 16,430,229 | 45.09% |
| PEBO | PEOPLES BANCORP INC | $29.84 | 2.23% | 4.19% | 0.07% | -7.16% | -1.42% | -0.53% | 6.92% | 30.85% | 30.76% | $37.07 | $26.21 | 19.51% | 13.85% | 0.78 | 168,621 | -1.34% |
| NVNI | NVNI GROUP LTD | $0.34 | -17.04% | 106.13% | 63.11% | -95.01% | -68.51% | -77.22% | N/A | N/A | N/A | $12.19 | $0.14 | 97.24% | 133.33% | 0.78 | 27,936,640 | -89.72% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | -1.21% | -2.00% | -2.00% | 2.08% | -18.33% | 17.79% | 145.00% | 195.18% | -82.56% | $3.36 | $1.70 | 27.08% | 44.12% | 0.78 | 9,929 | 202.71% |
| LW | LAMB WESTON HOLDINGS INC | $51.50 | -1.17% | -0.85% | -4.89% | -14.58% | -33.51% | -39.04% | -21.82% | -10.75% | N/A | $89.51 | $47.90 | 42.46% | 7.52% | 0.78 | 1,444,222 | 5.52% |
| VALE | VALE SA | $9.37 | 1.41% | -1.37% | -7.14% | 0.11% | -13.08% | -25.16% | -42.83% | 17.42% | 16.69% | $13.14 | $8.06 | 28.69% | 16.33% | 0.78 | 21,494,978 | 16.31% |
| DGLY | DIGITAL ALLY INC | $0.03 | 0.00% | 21.43% | 3.03% | -81.91% | -96.73% | -98.58% | -99.85% | -99.80% | -99.99% | $3.29 | $0.02 | 98.97% | 70.00% | 0.78 | 24,355,631 | -32.22% |
| AMST | AMESITE INC | $2.15 | 1.90% | 0.47% | -11.89% | -37.68% | -23.76% | -37.68% | -73.85% | N/A | N/A | $6.27 | $2.00 | 65.73% | 7.50% | 0.78 | 5,146 | -42.10% |
| GNSS | GENASYS INC | $2.10 | -2.33% | -7.08% | -4.11% | -31.37% | -41.34% | -10.26% | -30.69% | -43.40% | -17.97% | $4.04 | $1.65 | 48.02% | 27.27% | 0.79 | 101,570 | 135.56% |
| GIB | CGI INC | $104.92 | 0.53% | -0.52% | 2.76% | -11.20% | -6.25% | 2.75% | 31.46% | 65.65% | 146.81% | $122.79 | $92.85 | 14.55% | 13.00% | 0.79 | 264,453 | -27.43% |
| RVSN | RAIL VISION LTD | $0.41 | 5.40% | 1.74% | 8.18% | -39.79% | -14.23% | -60.58% | -96.03% | N/A | N/A | $2.72 | $0.27 | 84.93% | 50.18% | 0.79 | 1,151,959 | 178.20% |
| AGL | AGILON HEALTH INC | $4.16 | 5.85% | 6.67% | 2.21% | 22.71% | 55.81% | -13.87% | -77.39% | N/A | N/A | $7.73 | $1.50 | 46.18% | 177.33% | 0.79 | 4,727,539 | -0.31% |
| OOMA | OOMA INC | $12.55 | 3.29% | 5.20% | -5.64% | -12.97% | 1.87% | 74.06% | -2.03% | 13.37% | N/A | $17.00 | $6.82 | 26.18% | 84.02% | 0.79 | 163,642 | 84.15% |
| VRNA | VERONA PHARMA PLC | $72.73 | 0.65% | 11.11% | 20.63% | 23.31% | 90.64% | 361.78% | 1,764.87% | 1,713.72% | N/A | $74.18 | $11.39 | 1.95% | 538.54% | 0.79 | 1,449,011 | -10.38% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.65 | -1.62% | -2.93% | 18.12% | 33.70% | 0.27% | -8.06% | -48.59% | N/A | N/A | $4.26 | $2.50 | 14.32% | 46.00% | 0.79 | 2,252,225 | -3.71% |
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 0.00% | -4.74% | 16.43% | -6.59% | -17.18% | -17.75% | -69.22% | -91.50% | -99.43% | $4.20 | $1.87 | 42.62% | 28.88% | 0.79 | 4,909 | 40.26% |
| INCR | INTERCURE LTD | $1.60 | 3.23% | 8.11% | 16.36% | 0.00% | -7.78% | -48.05% | -71.53% | N/A | N/A | $3.72 | $1.17 | 56.99% | 36.75% | 0.79 | 11,360 | -52.61% |
| OGN | ORGANON & CO | $9.59 | 1.48% | -21.39% | -34.85% | -35.68% | -43.32% | -50.82% | -70.11% | N/A | N/A | $23.10 | $9.18 | 58.48% | 4.47% | 0.79 | 13,575,606 | -56.27% |
| CMCSA | COMCAST CORP | $34.46 | 1.89% | 1.65% | -5.87% | 3.83% | -18.97% | -10.17% | -14.81% | -4.85% | 17.25% | $45.31 | $31.44 | 23.95% | 9.61% | 0.79 | 24,822,940 | 22.42% |
| L | LOEWS CORP | $88.11 | 2.09% | 3.33% | -4.26% | 3.26% | 15.16% | 15.13% | 43.11% | 177.42% | 111.45% | $92.42 | $73.15 | 4.66% | 20.45% | 0.79 | 518,775 | -3.86% |
| ATHM | AUTOHOME INC | $27.28 | 0.63% | -1.73% | -2.33% | -1.98% | -3.67% | 3.18% | -7.93% | -64.09% | -50.42% | $34.70 | $21.89 | 21.38% | 24.62% | 0.79 | 325,382 | 39.25% |
| BWXT | BWX TECHNOLOGIES INC | $112.61 | 1.34% | 3.34% | 10.51% | 0.27% | -5.91% | 17.87% | 121.85% | 120.54% | 248.64% | $136.31 | $84.21 | 17.39% | 33.73% | 0.79 | 753,021 | -2.52% |
| CION | CION INVESTMENT CORP | $9.94 | 1.64% | -1.39% | -5.06% | -15.04% | -13.79% | -13.49% | -10.13% | N/A | N/A | $12.71 | $8.51 | 21.79% | 16.80% | 0.79 | 363,511 | 71.04% |
| CRVL | CORVEL CORP | $112.03 | 2.81% | 1.56% | 0.48% | -3.40% | 11.80% | 39.13% | 116.01% | 581.99% | 846.20% | $128.61 | $76.53 | 12.89% | 46.39% | 0.79 | 116,171 | -37.59% |
| BALL | BALL CORP | $51.66 | 0.86% | 2.18% | -1.24% | -7.22% | -13.12% | -24.02% | -35.94% | -21.90% | 37.93% | $70.97 | $43.51 | 27.21% | 18.73% | 0.79 | 2,442,082 | 4.13% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.29 | 6.03% | 5.24% | 9.92% | 13.32% | 36.70% | 62.87% | 162.41% | 668.49% | 679.96% | $19.79 | $10.06 | 7.58% | 81.81% | 0.79 | 180,527 | 12.79% |
| HAE | HAEMONETICS CORP | $63.85 | 1.37% | 2.14% | -0.30% | -3.48% | -13.16% | -31.59% | 25.61% | -41.99% | 56.38% | $97.97 | $55.30 | 34.83% | 15.46% | 0.79 | 534,623 | 23.27% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 1.13% | -4.14% | -27.33% | -42.13% | -32.65% | -48.35% | -15.08% | -90.35% | N/A | $1.39 | $0.40 | 55.04% | 58.23% | 0.79 | 129,883 | 57.88% |
| REAX | REAL BROKERAGE INC | $4.38 | 0.00% | -4.58% | 3.30% | -12.40% | -17.36% | 7.88% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 348,146 | -40.26% |
| HAFN | HAFNIA LTD | $4.72 | 1.29% | 5.12% | 12.92% | -11.61% | -17.05% | -39.49% | N/A | N/A | N/A | $8.99 | $3.61 | 47.50% | 30.78% | 0.79 | 1,342,142 | 30.40% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.65 | -2.67% | -5.68% | -25.05% | -39.27% | -9.88% | 73.81% | 28.98% | 150.00% | 157.04% | $7.24 | $1.65 | 49.59% | 121.21% | 0.79 | 22,668 | 77.96% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.59 | 2.72% | 3.69% | -7.63% | 1.63% | -6.48% | -1.16% | 12.58% | 57.64% | 139.55% | $131.59 | $100.47 | 14.44% | 12.06% | 0.79 | 986,993 | -10.97% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.08 | 1.16% | -2.09% | -12.39% | -22.94% | -6.46% | -34.69% | -60.08% | -12.14% | -56.10% | $9.70 | $5.53 | 37.32% | 9.95% | 0.79 | 255,929 | 56.98% |
| HMC | HONDA MOTOR CO LTD | $30.68 | 1.15% | 1.56% | 12.34% | 14.05% | 1.35% | -10.71% | 16.83% | 35.09% | -10.40% | $34.99 | $23.41 | 12.32% | 31.06% | 0.79 | 562,872 | 6.44% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.71 | -0.58% | 1.79% | 27.61% | -18.96% | -49.85% | -82.83% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 94.97% | 46.15% | 0.79 | 59,678 | 141.40% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.46 | 2.89% | 0.24% | -4.30% | -33.51% | -28.76% | -37.70% | -35.97% | 30.75% | N/A | $22.38 | $11.27 | 44.33% | 10.56% | 0.79 | 153,064 | -58.86% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | -0.31% | 1.27% | 9.59% | -4.76% | -13.51% | -56.90% | -83.33% | -88.57% | -97.94% | $4.53 | $1.35 | 64.68% | 18.52% | 0.79 | 3,223 | 125.07% |
| TIC | ACUREN CORP | $9.83 | 1.55% | 1.03% | -10.06% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 31.16% | 12.28% | 0.79 | 75,942 | -64.52% |
| UMH | UMH PROPERTIES INC | $17.78 | 0.06% | 1.72% | -5.53% | -1.39% | -3.37% | 10.78% | -22.56% | 44.55% | 75.52% | $20.64 | $14.73 | 13.84% | 20.75% | 0.79 | 360,099 | 7.04% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 0.73% | 2.54% | -4.24% | 1.27% | -2.21% | -5.41% | 11.89% | 9.04% | 6.52% | $47.14 | $37.99 | 11.75% | 9.50% | 0.79 | 87,367 | 82.28% |
| FBRX | FORTE BIOSCIENCES INC | $6.96 | -2.83% | 3.77% | -5.31% | -53.51% | 59.27% | -59.66% | -75.79% | -98.45% | N/A | $28.68 | $4.11 | 75.73% | 69.34% | 0.79 | 151,767 | 1,888.82% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 0.46% | 0.30% | 1.14% | -17.83% | 18.94% | 117.95% | 330.76% | 113.15% | N/A | $46.98 | $6.76 | 29.95% | 386.83% | 0.79 | 1,339,190 | 36.08% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 3.15% | 6.60% | -14.76% | -10.37% | -36.43% | -40.26% | -61.20% | -50.93% | -43.01% | $60.75 | $30.16 | 41.25% | 18.34% | 0.79 | 913,262 | 44.88% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.35 | -0.63% | 3.56% | -5.30% | -16.90% | 58.37% | 283.89% | -10.35% | -79.59% | N/A | $32.40 | $4.10 | 37.19% | 395.98% | 0.79 | 55,350 | 7.04% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.25 | 2.87% | -10.04% | 2.45% | -27.87% | -50.30% | -89.92% | -99.11% | -99.60% | -99.99% | $3.08 | $0.17 | 91.86% | 46.78% | 0.79 | 1,644,375 | -22.31% |
| NRIM | NORTHRIM BANCORP INC | $82.44 | 2.21% | 6.00% | 10.51% | -4.49% | 28.67% | 65.24% | 109.50% | 251.26% | 225.98% | $91.72 | $49.86 | 10.12% | 65.34% | 0.79 | 16,217 | -28.77% |
| LITM | SNOW LAKE RESOURCES LTD | $3.86 | 1.61% | -24.68% | -43.03% | -57.09% | -2.65% | -67.98% | -93.63% | N/A | N/A | $24.44 | $1.98 | 84.21% | 95.34% | 0.79 | 618,960 | 69.48% |
| GL | GLOBE LIFE INC | $121.83 | 3.49% | -0.92% | -8.46% | -0.49% | 17.72% | 53.67% | 24.19% | 55.08% | 114.49% | $133.76 | $76.55 | 8.92% | 59.15% | 0.79 | 775,514 | -49.94% |
| PETS | PETMED EXPRESS INC | $3.62 | 4.02% | 3.43% | -9.50% | -24.74% | -14.22% | -9.05% | -83.29% | -90.34% | -77.85% | $6.85 | $2.90 | 47.15% | 24.83% | 0.80 | 113,397 | -0.38% |
| TTC | TORO CO | $70.67 | 2.09% | 3.88% | -4.31% | -12.34% | -12.41% | -19.46% | -12.58% | 15.55% | 107.64% | $100.93 | $62.34 | 29.98% | 13.36% | 0.80 | 749,590 | 20.39% |
| BYRN | BYRNA TECHNOLOGIES INC | $23.78 | 5.36% | 2.63% | 38.66% | -9.06% | 57.17% | 76.80% | 287.30% | 525.79% | 494.50% | $34.78 | $7.79 | 31.63% | 205.26% | 0.80 | 653,936 | 112.65% |
| INFY | INFOSYS LTD | $17.88 | 1.59% | 2.76% | -2.77% | -18.69% | -13.71% | 5.99% | -11.27% | 100.22% | 126.76% | $23.63 | $15.82 | 24.33% | 13.02% | 0.80 | 8,940,047 | 15.31% |
| VTRS | VIATRIS INC | $8.65 | 2.13% | 6.40% | -0.12% | -21.65% | -24.45% | -25.43% | -15.28% | -47.64% | -88.16% | $13.55 | $6.85 | 36.16% | 26.28% | 0.80 | 11,930,465 | -25.86% |
| CASI | CASI PHARMACEUTICALS INC | $1.95 | -2.01% | -4.88% | -7.58% | -17.37% | -68.22% | -27.24% | -53.14% | -88.66% | -86.72% | $7.67 | $1.88 | 74.58% | 3.72% | 0.80 | 4,573 | 274.53% |
| VNRX | VOLITIONRX LTD | $0.48 | -2.46% | -2.46% | -12.20% | -20.30% | -20.83% | -45.90% | -82.60% | -88.47% | -85.86% | $0.90 | $0.42 | 47.22% | 13.10% | 0.80 | 120,723 | 9.33% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 0.17% | -0.11% | -11.22% | -12.61% | -19.01% | -7.09% | -44.72% | -29.13% | -56.29% | $23.26 | $17.33 | 23.43% | 2.77% | 0.80 | 5,476,300 | 21.64% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.00 | 4.71% | 11.11% | 4.44% | 4.58% | -6.43% | 68.42% | 74.29% | 70.43% | -95.55% | $9.76 | $4.20 | 18.03% | 90.48% | 0.80 | 597,720 | -19.61% |
| ASR | SOUTHEAST AIRPORT GROUP | $314.27 | -0.63% | -1.79% | 10.82% | 15.34% | 19.04% | -6.69% | 45.50% | 195.34% | 114.15% | $356.90 | $248.88 | 11.94% | 26.27% | 0.80 | 99,131 | 335.89% |
| ACNB | ACNB CORP | $42.97 | 1.82% | 4.86% | 3.62% | 5.71% | 2.82% | 28.61% | 26.01% | 69.84% | 111.36% | $50.72 | $30.24 | 15.28% | 42.10% | 0.80 | 23,261 | 9.54% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.83 | 5.84% | 3.63% | 7.26% | 14.21% | 63.68% | 72.79% | 27.46% | 3.20% | -9.18% | $25.76 | $11.80 | 3.61% | 110.42% | 0.80 | 176,280 | 29.32% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 4.12% | 5.85% | -1.30% | -6.11% | -3.65% | 20.58% | -30.57% | -18.70% | -25.67% | $15.03 | $9.30 | 19.29% | 30.43% | 0.80 | 215,281 | 406.41% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.79 | 0.42% | 9.36% | 13.24% | 0.84% | -20.96% | -45.94% | -79.78% | -85.87% | -79.92% | $9.13 | $3.00 | 47.51% | 59.67% | 0.80 | 146,048 | -27.68% |
| WKSP | WORKSPORT LTD | $3.25 | 5.86% | 14.44% | -2.40% | -64.41% | -52.72% | -63.07% | -85.99% | -86.68% | -99.10% | $12.00 | $2.44 | 72.92% | 33.20% | 0.80 | 98,794 | 121.35% |
| MLR | MILLER INDUSTRIES INC | $42.48 | 2.19% | 2.41% | -2.46% | -33.80% | -36.65% | -16.82% | 58.86% | 47.65% | 78.71% | $78.25 | $37.40 | 45.71% | 13.58% | 0.80 | 66,414 | 17.40% |
| DC | DAKOTA GOLD CORP | $2.63 | -1.13% | -5.05% | -0.38% | 14.35% | 16.37% | 8.68% | -35.06% | N/A | N/A | $3.50 | $1.84 | 24.86% | 42.93% | 0.80 | 309,380 | -4.54% |
| TJX | TJX COMPANIES INC | $129.21 | 1.24% | 2.09% | 3.43% | 3.94% | 14.66% | 36.14% | 107.40% | 170.88% | 294.29% | $131.30 | $95.38 | 1.59% | 35.47% | 0.80 | 4,686,994 | 2.21% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.97 | 2.86% | 7.16% | 2.24% | -3.31% | -8.64% | 8.90% | -23.00% | 19.76% | 58.19% | $36.50 | $25.72 | 15.15% | 20.41% | 0.80 | 529,141 | 24.60% |
| HONE | HARBORONE BANCORP INC | $11.52 | 2.04% | 1.95% | 8.88% | 9.51% | -2.37% | 9.61% | -14.54% | 50.20% | N/A | $14.00 | $8.89 | 17.71% | 29.58% | 0.80 | 823,017 | 36.52% |
| SYBT | STOCK YARDS BANCORP INC | $74.41 | 1.47% | -0.35% | 7.65% | 2.10% | 15.78% | 59.58% | 40.71% | 132.46% | 222.30% | $79.79 | $44.36 | 6.74% | 67.74% | 0.80 | 90,663 | -7.44% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $219.50 | -6.66% | -2.61% | 3.98% | 17.97% | 34.72% | 53.42% | 80.01% | 75.73% | 797.75% | $238.00 | $135.24 | 7.77% | 62.30% | 0.80 | 8,965,037 | 312.17% |
| EQR | EQUITY RESIDENTIAL | $71.72 | 1.56% | 4.65% | 0.13% | 1.98% | 2.14% | 9.40% | -10.35% | 14.75% | -4.63% | $78.84 | $59.41 | 9.03% | 20.72% | 0.80 | 2,006,401 | -15.22% |
| SOLV | SOLVENTUM CORP | $67.62 | 3.05% | 2.35% | -11.75% | -8.10% | -6.30% | 3.81% | N/A | N/A | N/A | $85.92 | $47.16 | 21.30% | 43.38% | 0.80 | 990,085 | 10.10% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.45 | -0.30% | -2.08% | -6.90% | -16.79% | 15.20% | 135.84% | N/A | N/A | N/A | $22.90 | $5.70 | 28.17% | 188.60% | 0.80 | 27,831 | -16.91% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.08 | -3.71% | -6.00% | -12.86% | -24.65% | -22.92% | 5.58% | -15.38% | -30.69% | -65.94% | $14.25 | $8.29 | 36.28% | 9.53% | 0.80 | 564,108 | 52.65% |
| IRD | OPUS GENETICS INC | $0.95 | 1.71% | 13.57% | 2.25% | -11.67% | -18.46% | -48.43% | -57.22% | -89.55% | -99.72% | $2.18 | $0.65 | 56.24% | 46.77% | 0.80 | 125,634 | 8.53% |
| XENE | XENON PHARMACEUTICALS INC | $38.28 | 0.50% | 1.75% | 21.68% | -3.21% | -8.22% | -10.98% | 31.77% | 193.56% | 183.98% | $46.00 | $26.74 | 16.78% | 43.16% | 0.80 | 1,056,100 | 6.41% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 2.60% | 2.52% | 6.04% | 12.49% | 29.48% | 19.58% | -16.42% | 58.99% | 114.63% | $14.25 | $9.51 | 0.11% | 49.63% | 0.80 | 36,550 | 239.02% |
| MSA | MSA SAFETY INC | $157.02 | 0.78% | 2.35% | 4.92% | -3.46% | -4.26% | -15.27% | 32.25% | 39.26% | 251.28% | $200.61 | $127.86 | 21.73% | 22.81% | 0.80 | 172,178 | -33.24% |
| ORA | ORMAT TECHNOLOGIES INC | $72.21 | 0.56% | -1.30% | 1.29% | 15.59% | -10.70% | 8.24% | -5.31% | 17.91% | 96.28% | $84.30 | $61.58 | 14.34% | 17.26% | 0.80 | 289,639 | -21.62% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.75 | 4.12% | 6.93% | 9.13% | 8.21% | 14.47% | 25.07% | -34.39% | 82.62% | N/A | $22.32 | $15.54 | 2.55% | 39.96% | 0.80 | 28,281 | -36.12% |
| EVI | EVI INDUSTRIES INC | $16.82 | 4.28% | -2.32% | -4.27% | -3.83% | -16.86% | -27.62% | 12.43% | -6.40% | 280.89% | $23.75 | $14.51 | 29.18% | 15.92% | 0.80 | 7,415 | 19.27% |
| BTTR | BETTER CHOICE CO INC | $2.12 | 8.72% | 1.44% | 23.26% | 8.72% | 24.71% | -65.70% | -97.77% | -99.03% | N/A | $7.15 | $1.45 | 70.35% | 46.21% | 0.80 | 57,510 | -29.29% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.22 | 1.43% | 0.71% | -5.64% | -11.79% | -11.18% | 4.48% | -31.44% | -12.71% | -20.29% | $17.88 | $12.67 | 20.45% | 12.23% | 0.80 | 203,542 | -27.95% |
| BSVN | BANK7 CORP | $37.44 | 1.35% | 3.43% | -4.93% | -11.03% | -10.60% | 31.55% | 56.20% | 260.00% | N/A | $50.26 | $27.36 | 25.51% | 36.84% | 0.80 | 22,043 | -31.66% |
| BSX | BOSTON SCIENTIFIC CORP | $104.93 | 1.69% | 2.97% | 4.88% | 1.80% | 23.86% | 45.68% | 152.05% | 192.86% | 486.86% | $107.17 | $71.88 | 2.09% | 45.98% | 0.80 | 6,334,211 | -22.81% |
| NMR | NOMURA HOLDINGS INC | $5.56 | 0.91% | -3.81% | -9.89% | -13.80% | 5.70% | -3.14% | 47.09% | 38.65% | -15.89% | $6.99 | $4.66 | 20.46% | 19.31% | 0.80 | 873,228 | -0.80% |
| HFWA | HERITAGE FINANCIAL CORP | $23.58 | 2.34% | 4.34% | -3.76% | -6.09% | 1.51% | 25.16% | -4.38% | 21.55% | 39.86% | $27.58 | $16.55 | 14.49% | 42.52% | 0.80 | 191,414 | 6.12% |
| MYNZ | MAINZ BIOMED NV | $2.85 | -4.53% | -19.41% | -17.30% | -58.89% | -70.49% | -90.70% | -99.45% | N/A | N/A | $40.40 | $2.65 | 92.96% | 7.36% | 0.80 | 300,039 | -11.26% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.47 | 2.76% | 11.63% | 5.05% | -6.38% | -18.17% | 2.04% | -28.69% | N/A | N/A | $26.52 | $13.81 | 34.13% | 26.50% | 0.80 | 14,802 | -77.84% |
| LSEA | LANDSEA HOMES CORP | $6.19 | 4.03% | 0.98% | -3.51% | -21.65% | -47.27% | -37.09% | -25.51% | -40.42% | N/A | $14.04 | $5.41 | 55.91% | 14.42% | 0.80 | 427,564 | 89.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.