Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN | LINDE PLC | $497.41 | 0.71% | 2.85% | 3.15% | 17.45% | 5.50% | 8.06% | 47.04% | 83.69% | N/A | $510.65 | $387.78 | 2.59% | 28.27% | 0.75 | 2,213,000 | -16.43% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.30 | 3.17% | -2.26% | -24.42% | -23.53% | -53.90% | -53.41% | -94.37% | -97.83% | -98.23% | $12.39 | $0.96 | 89.51% | 35.42% | 0.75 | 35,700 | -66.94% |
| MAIN | MAIN STREET CAPITAL CORP | $55.07 | 0.33% | -3.08% | -6.94% | -8.99% | -15.38% | -3.67% | 41.60% | 41.64% | 76.68% | $67.77 | $47.00 | 18.74% | 17.17% | 0.75 | 1,704,000 | 68.88% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.72 | -1.63% | -8.89% | -19.44% | -27.21% | -12.14% | 34.41% | -44.59% | -98.72% | N/A | $6.45 | $1.26 | 57.91% | 115.48% | 0.75 | 550 | -38.89% |
| BOF | BRANCHOUT FOOD INC | $4.03 | 9.81% | 10.41% | 25.16% | 25.16% | 74.46% | 112.11% | N/A | N/A | N/A | $4.95 | $1.53 | 18.59% | 163.40% | 0.75 | 78,500 | 93.83% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 1.02% | 2.53% | 3.92% | -2.13% | -4.56% | 15.00% | -2.68% | -1.57% | N/A | $7.80 | $5.04 | 11.54% | 37.04% | 0.76 | 145,000 | -38.82% |
| HOFT | HOOKER FURNISHINGS CORP | $12.82 | -1.91% | 1.34% | -13.03% | 17.51% | 26.18% | 11.09% | -37.55% | -66.46% | -60.85% | $15.99 | $7.34 | 19.82% | 74.66% | 0.76 | 29,600 | -0.34% |
| MRTN | MARTEN TRANSPORT LTD | $11.76 | 0.09% | -6.07% | -12.76% | 1.12% | 1.38% | -15.27% | -43.65% | -29.43% | 63.24% | $15.42 | $9.35 | 23.74% | 25.78% | 0.76 | 584,000 | -30.56% |
| SUGP | SU GROUP HOLDINGS LTD | $5.12 | 1.19% | -2.85% | -6.91% | -13.95% | -19.12% | -30.62% | N/A | N/A | N/A | $18.40 | $3.44 | 72.17% | 48.84% | 0.76 | 8,400 | 33.33% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.14 | -0.56% | -4.85% | -5.67% | -7.88% | -11.85% | -15.33% | -12.17% | -2.21% | 25.91% | $16.99 | $13.23 | 16.77% | 6.92% | 0.76 | 26,400 | 28.78% |
| DORM | DORMAN PRODUCTS INC | $103.61 | 0.78% | -3.84% | -19.84% | -18.24% | -34.04% | -18.25% | 23.54% | -2.43% | 97.39% | $166.89 | $101.03 | 37.92% | 2.56% | 0.76 | 173,000 | -39.08% |
| PYPD | POLYPID LTD | $4.40 | 5.01% | 5.26% | -0.23% | 11.39% | 28.28% | 43.32% | -73.85% | -98.57% | N/A | $5.12 | $2.30 | 14.06% | 91.30% | 0.76 | 55,000 | -12.70% |
| EQBK | EQUITY BANCSHARES INC | $44.27 | 1.44% | -0.32% | -4.16% | -6.21% | 8.48% | 10.92% | 66.24% | 56.16% | 110.31% | $50.07 | $34.11 | 11.58% | 29.78% | 0.76 | 74,000 | -26.00% |
| CBZ | CBIZ INC | $25.71 | -1.57% | -6.64% | -8.24% | -51.93% | -53.59% | -63.84% | -46.42% | -22.70% | 151.57% | $80.65 | $25.45 | 68.12% | 1.04% | 0.76 | 849,000 | -17.17% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.12 | 5.76% | 11.43% | 43.12% | 3.93% | -37.76% | -72.14% | -98.47% | -99.95% | -99.20% | $19.64 | $1.76 | 84.11% | 77.27% | 0.76 | 61,000 | 17.31% |
| WDS | WOODSIDE ENERGY GROUP LTD | $22.19 | -0.63% | -0.67% | 19.17% | 37.91% | 37.57% | 56.82% | 0.82% | 15.75% | 14.09% | $22.48 | $11.26 | 1.29% | 97.07% | 0.76 | 1,379,000 | 2.99% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | -1.96% | -0.79% | -4.31% | 4.29% | -2.59% | 15.41% | 10.90% | 0.88% | 23.88% | $96.79 | $68.10 | 7.59% | 31.34% | 0.76 | 588,000 | 14.62% |
| FWONA | LIBERTY MEDIA CORP | $79.02 | 3.33% | 1.87% | -0.77% | -9.45% | -13.34% | -0.98% | 20.88% | 86.81% | 105.78% | $99.49 | $68.00 | 20.57% | 16.21% | 0.76 | 191,000 | -25.68% |
| TKO | TKO GROUP HOLDINGS INC | $199.77 | 2.67% | -2.11% | -4.93% | -5.16% | -0.26% | 37.18% | N/A | N/A | N/A | $226.94 | $133.07 | 11.97% | 50.12% | 0.76 | 1,262,000 | -9.14% |
| CRAI | CRA INTERNATIONAL INC | $155.34 | 0.13% | -10.30% | -2.34% | -23.17% | -24.20% | -11.07% | 37.72% | 118.79% | 675.92% | $227.29 | $149.96 | 31.66% | 3.59% | 0.76 | 149,000 | -21.99% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.14 | 5.16% | 1.11% | 36.10% | 144.87% | 159.48% | 322.93% | 273.11% | 380.86% | 1,020.77% | $30.94 | $5.30 | 5.82% | 449.81% | 0.76 | 612,000 | 17.69% |
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 0.62% | -1.52% | 1.56% | 38.30% | 29.48% | 44.44% | 27.95% | -58.49% | 88.95% | $3.65 | $2.02 | 10.96% | 60.89% | 0.76 | 18,200 | -4.21% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.83 | 8.75% | 11.81% | 23.96% | -41.75% | -63.78% | -93.44% | -100.00% | N/A | N/A | $22.50 | $0.55 | 96.30% | 51.45% | 0.76 | 268,000 | 12.61% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.00 | -0.26% | 0.34% | -7.34% | 16.82% | 37.78% | 27.95% | 90.76% | 119.15% | N/A | $42.66 | $25.03 | 10.91% | 51.82% | 0.76 | 125,000 | -11.35% |
| COST | COSTCO WHOLESALE CORP | $1,001.74 | -0.66% | -0.35% | -1.02% | 16.43% | 5.22% | 9.29% | 105.59% | 206.11% | 550.23% | $1.07k | $844.06 | 6.12% | 18.68% | 0.76 | 1,244,000 | -15.32% |
| HBCP | HOME BANCORP INC | $59.23 | 2.30% | 1.37% | -3.94% | -2.50% | 8.92% | 32.51% | 70.20% | 62.81% | 119.53% | $64.17 | $39.59 | 7.70% | 49.61% | 0.76 | 186,000 | 195.24% |
| BAP | CREDICORP LTD | $332.66 | 2.14% | 0.93% | -0.16% | 18.81% | 22.85% | 74.34% | 161.85% | 119.37% | 162.25% | $380.20 | $165.51 | 12.50% | 100.99% | 0.76 | 229,000 | -46.99% |
| FF | FUTUREFUEL CORP | $4.27 | 0.95% | -4.69% | 14.17% | 27.84% | 8.10% | 1.91% | -42.45% | -71.65% | -64.12% | $4.94 | $3.09 | 13.56% | 38.19% | 0.76 | 359,000 | -51.81% |
| KNSL | KINSALE CAPITAL GROUP INC | $358.65 | -1.07% | -1.05% | -4.78% | -6.88% | -16.26% | -21.47% | 19.99% | 106.42% | N/A | $512.76 | $341.06 | 30.05% | 5.16% | 0.76 | 161,000 | 26.77% |
| MSI | MOTOROLA SOLUTIONS INC | $470.79 | -0.49% | 2.79% | 2.85% | 29.40% | -1.27% | 11.67% | 75.29% | 158.00% | 551.70% | $492.22 | $359.36 | 4.35% | 31.01% | 0.76 | 1,025,000 | -33.31% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | -0.27% | 3.01% | -3.07% | -10.05% | -34.38% | -81.11% | N/A | N/A | N/A | $19.00 | $3.26 | 80.21% | 15.51% | 0.76 | 5,900 | 7.27% |
| VRE | VERIS RESIDENTIAL INC | $18.88 | 0.05% | 0.16% | 12.11% | 29.23% | 22.68% | 14.63% | 28.09% | 16.90% | -16.50% | $18.91 | $13.69 | 0.14% | 37.91% | 0.76 | 583,000 | -18.46% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.92 | 0.45% | 2.79% | -1.99% | 12.06% | 21.85% | 31.26% | 16.28% | 8.18% | 113.30% | $40.32 | $25.72 | 5.95% | 47.43% | 0.76 | 834,000 | 0.97% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.79 | 4.80% | 21.67% | -18.13% | -97.56% | -99.91% | -99.70% | -99.85% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 32.99% | 0.76 | 1,238,000 | 153.69% |
| HAE | HAEMONETICS CORP | $59.70 | -0.37% | -7.05% | 1.89% | -26.40% | 17.01% | -7.87% | -23.24% | -50.34% | 81.02% | $87.32 | $47.32 | 31.63% | 26.16% | 0.76 | 742,000 | -23.74% |
| COLD | AMERICOLD REALTY TRUST | $11.39 | 2.34% | -7.02% | -7.55% | -9.60% | -17.16% | -48.09% | -60.11% | -69.92% | N/A | $22.36 | $10.10 | 49.05% | 12.77% | 0.76 | 4,956,000 | 49.55% |
| KARO | KAROOOOO LTD | $47.76 | 1.17% | 2.36% | 3.04% | 2.07% | -13.13% | 14.86% | 82.64% | N/A | N/A | $63.36 | $35.88 | 24.62% | 33.11% | 0.76 | 46,000 | -55.77% |
| STE | STERIS PLC | $219.05 | 2.09% | -3.81% | -10.74% | -13.43% | -11.67% | -3.85% | 22.57% | 17.22% | 227.33% | $269.44 | $204.90 | 18.70% | 6.91% | 0.76 | 853,000 | -42.29% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.42 | 0.87% | 1.07% | -5.96% | -11.69% | -14.10% | -19.16% | -6.13% | -29.40% | -38.42% | $13.51 | $9.48 | 22.87% | 9.92% | 0.76 | 1,367,000 | 10.96% |
| KBR | KBR INC | $36.56 | -0.25% | -7.16% | -11.39% | -14.16% | -24.18% | -28.38% | -30.04% | 12.08% | 142.76% | $56.78 | $36.33 | 35.61% | 0.63% | 0.76 | 1,380,000 | 19.27% |
| GAU | GALIANO GOLD INC | $2.61 | 1.95% | -16.88% | -6.12% | 7.85% | 3.98% | 86.43% | 414.79% | 115.70% | 10.13% | $3.62 | $1.00 | 27.90% | 161.00% | 0.77 | 4,954,000 | -50.28% |
| CCK | CROWN HOLDINGS INC | $106.14 | 0.92% | 0.97% | -3.79% | 4.54% | 11.34% | 17.71% | 35.50% | 9.42% | 118.76% | $116.43 | $75.98 | 8.84% | 39.69% | 0.77 | 1,002,000 | 2.35% |
| SVV | SAVERS VALUE VILLAGE INC | $7.84 | -0.51% | -7.55% | -28.07% | -15.79% | -39.18% | 13.46% | N/A | N/A | N/A | $13.89 | $6.67 | 43.56% | 17.54% | 0.77 | 1,037,000 | 1.87% |
| CNXN | PC CONNECTION INC | $60.18 | 0.57% | -0.48% | -3.48% | -1.31% | -4.60% | 0.08% | 38.82% | 27.77% | 148.99% | $71.17 | $54.97 | 15.44% | 9.49% | 0.77 | 86,000 | 47.26% |
| EXR | EXTRA SPACE STORAGE INC | $139.50 | -1.32% | -4.64% | -5.64% | 6.73% | -2.73% | -4.86% | -12.79% | 4.14% | 55.05% | $155.19 | $121.03 | 10.11% | 15.26% | 0.77 | 1,534,000 | 82.84% |
| LSTA | LISATA THERAPEUTICS INC | $5.04 | 0.20% | 0.00% | 10.53% | 145.85% | 119.13% | 111.76% | 51.81% | -83.61% | -95.85% | $5.07 | $1.81 | 0.59% | 178.45% | 0.77 | 49,000 | 50.31% |
| VLO | VALERO ENERGY CORP | $232.57 | 0.86% | 7.70% | 17.85% | 42.84% | 43.00% | 74.93% | 82.88% | 193.20% | 252.70% | $240.26 | $99.00 | 3.20% | 134.92% | 0.77 | 2,648,000 | -35.15% |
| VHC | VIRNETX HOLDING CORP | $15.26 | -6.55% | -18.22% | -20.02% | -18.00% | -3.23% | 80.96% | -55.38% | -87.45% | -81.88% | $29.00 | $6.60 | 47.38% | 131.21% | 0.77 | 1,500 | -91.12% |
| SYBT | STOCK YARDS BANCORP INC | $63.43 | 0.57% | -1.55% | -8.85% | -8.10% | -15.21% | -8.23% | 16.11% | 20.98% | 148.68% | $83.83 | $60.75 | 24.33% | 4.41% | 0.77 | 190,000 | 25.00% |
| BNBX | BNB PLUS CORP | $0.78 | 1.97% | 1.17% | -3.13% | -65.56% | -73.09% | -97.18% | -100.00% | -100.00% | -100.00% | $35.85 | $0.62 | 97.84% | 26.02% | 0.77 | 7,900 | 79.55% |
| WERN | WERNER ENTERPRISES INC | $27.26 | -1.30% | -12.68% | -19.21% | -10.39% | -4.52% | -9.79% | -38.97% | -41.02% | 1.98% | $38.45 | $23.02 | 29.10% | 18.42% | 0.77 | 1,191,000 | -32.10% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.85 | -5.61% | 7.56% | -31.48% | -71.97% | -78.67% | -89.84% | -99.26% | -99.88% | N/A | $30.25 | $1.54 | 93.88% | 20.13% | 0.77 | 49,400 | 56.33% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | -1.29% | 22.31% | 1.66% | -25.12% | -45.47% | 151.64% | -53.95% | -91.77% | 27.92% | $6.26 | $0.64 | 50.96% | 379.69% | 0.77 | 11,000 | -9.84% |
| BCPC | BALCHEM CORP | $168.36 | -0.40% | -2.48% | -6.21% | 7.16% | 9.73% | -0.06% | 30.03% | 30.70% | 195.26% | $183.75 | $139.17 | 8.38% | 20.97% | 0.77 | 192,000 | 28.00% |
| RCON | RECON TECHNOLOGY LTD | $1.18 | 3.51% | -0.84% | -2.48% | -15.71% | -44.34% | -27.16% | -82.32% | -98.08% | -99.01% | $7.16 | $1.10 | 83.52% | 7.27% | 0.77 | 29,700 | -84.37% |
| GEF | GREIF INC | $66.53 | -1.32% | -4.53% | -12.58% | -4.18% | 10.19% | 18.28% | 13.09% | 12.61% | 130.13% | $77.14 | $48.23 | 13.75% | 37.94% | 0.77 | 185,000 | -19.21% |
| XCUR | EXICURE INC | $4.20 | 6.60% | 1.20% | 2.94% | -26.70% | 3.19% | -68.23% | -20.75% | -98.89% | N/A | $15.91 | $3.10 | 73.60% | 35.44% | 0.77 | 27,000 | 451.02% |
| KGC | KINROSS GOLD CORP | $31.05 | 1.57% | -4.52% | -7.48% | 11.65% | 36.54% | 158.32% | 710.70% | 351.31% | 885.71% | $39.11 | $11.12 | 20.61% | 179.23% | 0.77 | 9,862,000 | -19.37% |
| ADP | AUTOMATIC DATA PROCESSING INC | $209.11 | 0.28% | -6.25% | -1.86% | -20.24% | -27.57% | -29.49% | -3.10% | 11.06% | 138.55% | $329.93 | $203.26 | 36.62% | 2.88% | 0.77 | 3,395,000 | 8.29% |
| IGC | IGC PHARMA INC | $0.28 | 0.00% | -3.45% | 9.38% | -17.65% | -34.88% | -12.50% | -21.57% | -84.70% | -33.81% | $0.50 | $0.24 | 43.78% | 16.67% | 0.77 | 164,000 | -63.23% |
| FSTR | FOSTER L B CO | $28.05 | 2.97% | -2.71% | -12.04% | -3.54% | 1.63% | 37.43% | 137.51% | 52.78% | 67.56% | $32.63 | $17.16 | 14.04% | 63.46% | 0.77 | 22,700 | 0.89% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.51 | 0.54% | 0.13% | -8.15% | -0.06% | 2.40% | 14.55% | 13.17% | 14.93% | 39.80% | $57.71 | $38.90 | 9.01% | 35.00% | 0.77 | 26,300 | -51.30% |
| TELA | TELA BIO INC | $0.74 | -0.54% | -16.84% | -3.92% | -37.63% | -53.42% | -69.71% | -92.60% | -95.58% | N/A | $2.48 | $0.67 | 70.30% | 10.34% | 0.77 | 71,000 | 52.03% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.18 | 0.34% | 2.89% | 3.16% | -6.12% | -10.73% | -19.65% | 783.88% | 164.73% | 137.87% | $36.91 | $13.83 | 56.18% | 16.96% | 0.77 | 2,108,000 | -20.60% |
| ARDT | ARDENT HEALTH INC | $9.25 | -1.49% | 0.87% | -5.42% | 3.58% | -28.13% | -34.30% | N/A | N/A | N/A | $15.48 | $8.07 | 40.25% | 14.62% | 0.77 | 272,000 | -9.93% |
| FHI | FEDERATED HERMES INC | $56.60 | -0.68% | 2.28% | 3.13% | 8.64% | 7.44% | 43.04% | 41.22% | 83.89% | 102.29% | $57.80 | $35.05 | 2.08% | 61.48% | 0.77 | 675,000 | -18.77% |
| PSEC | PROSPECT CAPITAL CORP | $2.52 | -1.56% | -5.62% | -16.28% | -0.79% | -10.00% | -41.53% | -62.94% | -67.19% | -63.27% | $4.32 | $2.45 | 41.67% | 2.86% | 0.77 | 4,912,000 | 0.39% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.75 | 2.96% | -1.85% | -17.17% | 3.32% | 3.05% | 32.56% | 30.22% | 96.19% | 164.60% | $134.99 | $70.24 | 19.44% | 54.83% | 0.77 | 73,000 | -24.74% |
| VITL | VITAL FARMS INC | $16.21 | -5.81% | -15.13% | -42.60% | -49.66% | -65.55% | -48.69% | 12.80% | -42.56% | N/A | $53.13 | $16.06 | 69.49% | 0.97% | 0.77 | 3,438,000 | 70.54% |
| DWTX | DOGWOOD THERAPEUTICS INC | $3.06 | 0.00% | 0.00% | 2.00% | -52.41% | -37.30% | -49.75% | -59.65% | -98.08% | N/A | $9.50 | $2.60 | 67.79% | 17.69% | 0.77 | 111,000 | 122.00% |
| TORO | TORO CORP | $3.68 | -0.54% | -1.60% | 4.55% | -28.82% | 20.66% | 57.26% | 84.92% | N/A | N/A | $6.15 | $1.70 | 40.16% | 116.47% | 0.77 | 8,500 | -80.41% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | -2.41% | -8.41% | -4.71% | -16.76% | -74.50% | -74.04% | -77.18% | -89.48% | N/A | $3.79 | $0.25 | 92.53% | 12.75% | 0.77 | 380,000 | 13.77% |
| MVBF | MVB FINANCIAL CORP | $25.28 | 1.04% | -0.78% | -10.04% | -9.03% | 3.90% | 45.54% | 9.82% | -27.77% | 90.08% | $29.59 | $15.59 | 14.57% | 62.21% | 0.77 | 41,000 | -8.89% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.24 | 0.94% | -1.20% | -10.63% | -7.31% | 5.19% | 23.58% | 34.27% | 5.38% | N/A | $20.30 | $11.93 | 15.07% | 44.51% | 0.77 | 38,200 | -42.99% |
| PB | PROSPERITY BANCSHARES INC | $64.74 | 0.72% | -4.22% | -11.03% | -9.45% | -0.72% | -8.61% | 0.11% | -17.81% | 46.87% | $77.20 | $61.07 | 16.14% | 6.01% | 0.77 | 1,479,000 | 1.79% |
| ORA | ORMAT TECHNOLOGIES INC | $109.69 | -0.63% | -0.15% | -11.70% | -1.30% | 20.47% | 50.88% | 30.83% | 33.36% | 175.33% | $132.58 | $64.39 | 17.27% | 70.35% | 0.77 | 660,000 | 88.57% |
| KMPR | KEMPER CORP | $29.75 | 0.10% | -2.46% | -8.01% | -27.23% | -43.41% | -56.38% | -48.09% | -63.68% | -0.17% | $69.25 | $28.43 | 57.04% | 4.66% | 0.77 | 619,000 | -2.37% |
| LPCN | LIPOCINE INC | $7.29 | -0.68% | -7.49% | -22.86% | 131.43% | 147.12% | 108.29% | 26.72% | -72.15% | -95.78% | $12.37 | $2.52 | 41.07% | 189.29% | 0.77 | 47,300 | -71.16% |
| AAUC | ALLIED GOLD CORP | $31.21 | 0.42% | -0.83% | -0.38% | 39.52% | 106.69% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 2.71% | 173.63% | 0.77 | 413,000 | 21.47% |
| CVEO | CIVEO CORP | $28.22 | 0.14% | -1.19% | -1.81% | 24.32% | 23.94% | 36.07% | 38.67% | 56.08% | 88.13% | $29.74 | $18.01 | 5.11% | 56.69% | 0.77 | 47,000 | 16.05% |
| AVD | AMERICAN VANGUARD CORP | $4.07 | 0.25% | -9.56% | -21.12% | 1.24% | -26.80% | -13.95% | -80.71% | -81.02% | -74.55% | $5.92 | $3.28 | 31.25% | 24.09% | 0.77 | 356,000 | 3.49% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 0.00% | 6.06% | -1.69% | -14.63% | -14.63% | -2.10% | -58.58% | -94.62% | -70.09% | $1.14 | $0.62 | 38.60% | 12.90% | 0.78 | 23,200 | 144.21% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.50 | 2.09% | -4.08% | -14.88% | 1.77% | 17.47% | 21.57% | 147.15% | 162.80% | 210.02% | $24.34 | $11.83 | 19.88% | 64.84% | 0.78 | 1,583,000 | -31.59% |
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 0.78% | -1.34% | -4.80% | -7.53% | -18.10% | -4.27% | 132.43% | -27.63% | N/A | $6.64 | $4.58 | 22.29% | 12.66% | 0.78 | 132,000 | -1.49% |
| ECOR | ELECTROCORE INC | $6.29 | 2.44% | -5.27% | 2.44% | 31.32% | 29.96% | -23.85% | 82.85% | -79.94% | N/A | $8.85 | $4.16 | 28.93% | 51.20% | 0.78 | 38,300 | 56.33% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.97 | 0.79% | -3.65% | 1.01% | -15.30% | -20.83% | -32.45% | -27.84% | N/A | N/A | $13.32 | $8.42 | 32.66% | 6.53% | 0.78 | 1,046,000 | -5.42% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | 7.34% | 19.10% | 7.80% | 13.17% | 27.60% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 49.27% | 92.38% | 0.78 | 4,300 | -90.85% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.04 | 16.57% | 36.00% | 45.71% | 9.09% | -12.45% | 59.38% | -58.95% | -96.05% | N/A | $4.47 | $0.82 | 54.36% | 148.78% | 0.78 | 12,900 | 316.13% |
| HOTH | HOTH THERAPEUTICS INC | $1.04 | 0.97% | 5.05% | 6.01% | -0.95% | -43.17% | -11.11% | -53.36% | -98.04% | N/A | $2.12 | $0.66 | 50.83% | 58.78% | 0.78 | 228,000 | -36.49% |
| TRNR | INTERACTIVE STRENGTH INC | $1.48 | -1.33% | 2.07% | -61.86% | -91.19% | -95.96% | -98.76% | N/A | N/A | N/A | $148.00 | $1.37 | 99.00% | 8.03% | 0.78 | 73,400 | -20.22% |
| HMC | HONDA MOTOR CO LTD | $25.70 | -0.31% | -7.79% | -17.44% | -16.34% | -24.19% | -14.28% | 0.78% | -15.93% | -6.24% | $34.89 | $24.56 | 26.34% | 4.64% | 0.78 | 2,309,000 | 1.01% |
| SPWR | SUNPOWER INC | $1.27 | -2.31% | 0.00% | -18.59% | -24.40% | -19.11% | -14.77% | -87.65% | -87.29% | N/A | $2.50 | $1.15 | 49.20% | 10.43% | 0.78 | 970,000 | 13.98% |
| VRSN | VERISIGN INC | $241.26 | 1.11% | -0.46% | 11.57% | -0.41% | -16.07% | 1.15% | 24.25% | 26.23% | 169.50% | $310.60 | $208.86 | 22.32% | 15.51% | 0.78 | 474,000 | -0.84% |
| TSCO | TRACTOR SUPPLY CO | $48.78 | 3.26% | -3.73% | -7.42% | -7.33% | -17.31% | -8.19% | 3.65% | 43.29% | 172.33% | $63.99 | $46.85 | 23.77% | 4.12% | 0.78 | 6,013,000 | 34.01% |
| CCNE | CNB FINANCIAL CORP | $27.42 | 1.07% | 0.22% | -8.17% | -1.08% | 7.87% | 21.06% | 31.07% | 9.77% | 53.87% | $30.84 | $19.32 | 11.09% | 41.93% | 0.78 | 161,000 | 14.18% |
| PSX | PHILLIPS 66 | $173.48 | 0.43% | 6.43% | 9.69% | 31.64% | 30.40% | 34.28% | 82.51% | 104.26% | 98.10% | $178.38 | $91.01 | 2.75% | 90.62% | 0.78 | 3,140,000 | -12.92% |
| VTRS | VIATRIS INC | $13.50 | -0.07% | -5.06% | -14.23% | 17.80% | 41.21% | 45.95% | 42.11% | -7.09% | -70.91% | $16.47 | $6.85 | 18.03% | 97.08% | 0.78 | 11,844,000 | 32.10% |
| LXP | LXP INDUSTRIAL TRUST | $47.81 | 2.35% | 0.08% | -1.18% | -4.38% | 4.05% | 4.27% | -3.90% | -17.28% | 12.10% | $52.52 | $34.25 | 8.97% | 39.59% | 0.78 | 480,000 | -19.19% |
| SAM | BOSTON BEER CO INC | $225.18 | -2.73% | -2.43% | -2.82% | 11.81% | 1.27% | -1.32% | -28.55% | -79.59% | 21.60% | $260.00 | $185.34 | 13.39% | 21.50% | 0.78 | 167,000 | -13.02% |
| PVLA | PALVELLA THERAPEUTICS INC | $126.05 | 3.27% | -7.79% | 57.39% | 30.20% | 131.24% | 358.36% | 13.35% | -42.50% | -2.80% | $151.18 | $18.23 | 16.62% | 591.63% | 0.78 | 315,000 | -34.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.