Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN | AMN HEALTHCARE SERVICES INC | $22.01 | 0.09% | 4.56% | 8.42% | -5.74% | -10.35% | -55.78% | -80.10% | -49.47% | -26.19% | $70.07 | $17.45 | 68.59% | 26.13% | 0.76 | 650,000 | -22.06% |
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | -3.09% | -4.37% | -7.84% | -32.86% | -45.98% | -35.17% | -70.16% | -89.68% | N/A | $2.20 | $0.91 | 57.27% | 3.07% | 0.76 | 331,000 | 4,313.33% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.17 | 1.74% | -8.16% | -27.33% | -6.40% | -33.52% | -45.07% | -93.72% | N/A | N/A | $4.15 | $1.07 | 71.81% | 9.35% | 0.76 | 35,000 | -31.91% |
| EDSA | EDESA BIOTECH INC | $2.04 | 0.49% | 1.49% | 2.51% | -16.73% | 7.03% | -51.54% | -82.01% | -94.15% | N/A | $5.59 | $1.55 | 63.51% | 31.61% | 0.76 | 26,000 | 356.14% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.96 | -1.03% | -8.38% | -2.83% | 41.26% | -48.56% | -81.25% | -97.08% | -97.03% | -98.65% | $7.65 | $0.54 | 87.42% | 78.15% | 0.76 | 19,000 | -58.33% |
| EQR | EQUITY RESIDENTIAL | $66.67 | -0.88% | 1.57% | -4.66% | -6.92% | -4.85% | -2.24% | -7.74% | 10.03% | -8.16% | $78.84 | $59.41 | 15.43% | 12.22% | 0.76 | 1,366,000 | -57.22% |
| QSG | QUANTASING GROUP LTD | $9.51 | -1.14% | 1.82% | 68.32% | 54.13% | 348.58% | 456.14% | N/A | N/A | N/A | $15.64 | $1.50 | 39.19% | 534.00% | 0.76 | 1,671,000 | -22.21% |
| NIC | NICOLET BANKSHARES INC | $130.08 | 1.89% | 6.32% | 7.95% | 18.08% | 26.29% | 57.67% | 77.85% | 143.14% | 322.34% | $130.66 | $79.84 | 0.44% | 62.92% | 0.76 | 115,000 | 45.57% |
| EQBK | EQUITY BANCSHARES INC | $42.63 | 1.40% | 7.08% | 9.79% | 7.79% | 2.82% | 21.21% | 45.25% | 168.11% | N/A | $50.85 | $32.95 | 16.16% | 29.38% | 0.76 | 66,000 | -26.67% |
| BWXT | BWX TECHNOLOGIES INC | $140.77 | 0.28% | -0.06% | 11.63% | 38.15% | 26.27% | 49.33% | 157.35% | 151.06% | 451.61% | $145.33 | $84.21 | 3.14% | 67.17% | 0.76 | 1,196,000 | -46.05% |
| BANF | BANCFIRST CORP | $129.88 | 1.85% | 5.73% | 6.43% | 18.08% | 11.87% | 47.89% | 31.72% | 238.58% | 299.26% | $132.29 | $84.48 | 1.82% | 53.74% | 0.76 | 104,000 | 6.12% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.88 | 3.97% | -6.80% | -8.86% | -18.18% | -46.47% | -61.29% | -71.14% | N/A | N/A | $8.87 | $2.37 | 67.53% | 21.52% | 0.76 | 116,000 | -58.12% |
| DARE | DARE BIOSCIENCE INC | $2.40 | 1.27% | -9.09% | -20.79% | -17.53% | -25.47% | -33.88% | -83.87% | -79.80% | -99.55% | $4.60 | $2.35 | 47.83% | 2.13% | 0.76 | 12,400 | -63.53% |
| HCA | HCA HEALTHCARE INC | $378.04 | -2.95% | 1.03% | -1.08% | 8.94% | 26.97% | 18.25% | 119.05% | 285.87% | 317.72% | $417.14 | $289.98 | 9.37% | 30.37% | 0.76 | 1,297,000 | -0.23% |
| ICON | ICON ENERGY CORP | $2.49 | -5.68% | 15.81% | 51.83% | 14.75% | -97.17% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.36% | 55.63% | 0.76 | 85,500 | -67.86% |
| ANRO | ALTO NEUROSCIENCE INC | $2.30 | 3.60% | -10.51% | -11.54% | 12.20% | -47.49% | -79.28% | N/A | N/A | N/A | $17.55 | $1.60 | 86.89% | 43.75% | 0.76 | 190,000 | -5.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 1.30% | 5.24% | 2.03% | 1.30% | -7.74% | -12.67% | -45.76% | -31.35% | -47.22% | $9.17 | $5.53 | 23.34% | 27.12% | 0.76 | 148,000 | -29.19% |
| CGAU | CENTERRA GOLD INC | $7.43 | 2.20% | 4.50% | -1.33% | 18.12% | 26.15% | 10.57% | 18.88% | N/A | N/A | $7.82 | $5.41 | 4.99% | 37.34% | 0.76 | 879,000 | 136.29% |
| VNRX | VOLITIONRX LTD | $0.75 | -2.60% | -1.32% | 42.05% | 38.63% | 19.05% | 19.05% | -64.62% | -80.00% | -80.52% | $0.94 | $0.40 | 20.21% | 89.87% | 0.76 | 104,000 | 20.93% |
| TOVX | THERIVA BIOLOGICS INC | $0.45 | 2.27% | 4.65% | -8.16% | -61.86% | -72.73% | -92.17% | -99.20% | -99.64% | -100.00% | $7.25 | $0.40 | 93.79% | 11.94% | 0.76 | 120,000 | 21.21% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.04 | 0.82% | 5.15% | -12.09% | 30.42% | 8.39% | 123.37% | -35.20% | -74.73% | -94.14% | $5.87 | $1.00 | 31.12% | 303.90% | 0.76 | 9,500 | -56.62% |
| CVBF | CVB FINANCIAL CORP | $20.73 | 1.07% | 7.86% | 12.72% | 12.42% | -0.53% | 20.80% | -17.05% | 15.42% | 18.39% | $24.58 | $16.01 | 15.65% | 29.48% | 0.76 | 1,253,000 | 4.24% |
| DTM | DT MIDSTREAM INC | $105.77 | 0.78% | -0.97% | -0.87% | 6.30% | 3.95% | 51.45% | 120.40% | N/A | N/A | $114.50 | $68.88 | 7.62% | 53.56% | 0.76 | 1,120,000 | -24.48% |
| GEN | GEN DIGITAL INC | $29.81 | 0.03% | 2.51% | 5.11% | 10.37% | 8.48% | 19.43% | 34.70% | 48.98% | 29.44% | $31.72 | $22.74 | 6.02% | 31.09% | 0.76 | 2,540,000 | -13.37% |
| GHC | GRAHAM HOLDINGS CO | $951.31 | -1.15% | 0.65% | -0.14% | -5.20% | 9.91% | 35.62% | 67.00% | 182.48% | 37.08% | $1.02k | $683.00 | 6.27% | 39.28% | 0.76 | 61,500 | 11.82% |
| PCYO | PURE CYCLE CORP | $10.99 | -0.36% | 7.32% | 5.07% | 4.37% | -11.66% | 17.67% | 4.37% | 17.92% | 124.74% | $14.63 | $9.10 | 24.88% | 20.77% | 0.76 | 46,000 | 61.40% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.09 | 0.00% | 1.14% | -9.91% | -14.16% | -42.87% | -43.33% | -39.45% | -48.73% | -57.72% | $13.64 | $5.99 | 48.02% | 18.36% | 0.76 | 777,000 | 20.09% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | -1.43% | -4.96% | 16.36% | -19.77% | -16.36% | -20.60% | -33.01% | -84.14% | N/A | $1.39 | $0.40 | 50.36% | 74.68% | 0.77 | 92,000 | -13.21% |
| VLTO | VERALTO CORP | $102.83 | 0.22% | 2.66% | 2.54% | 4.21% | 2.23% | 8.99% | N/A | N/A | N/A | $115.00 | $83.87 | 10.58% | 22.61% | 0.77 | 910,000 | -13.83% |
| DSX | DIANA SHIPPING INC | $1.52 | 3.40% | -4.40% | -5.59% | -5.59% | -22.45% | -47.95% | -66.22% | -2.56% | -79.12% | $2.92 | $1.27 | 47.95% | 19.69% | 0.77 | 280,000 | 35.27% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.17 | 5.41% | -0.85% | 5.41% | -3.31% | -45.33% | -77.90% | -97.11% | -99.36% | -97.83% | $6.45 | $0.72 | 81.86% | 61.83% | 0.77 | 283,000 | 32.86% |
| FAT | FAT BRANDS INC | $2.46 | 2.50% | 6.49% | 12.84% | -15.46% | -53.98% | -48.21% | -67.89% | -15.84% | N/A | $6.17 | $2.01 | 60.13% | 22.39% | 0.77 | 20,600 | -14.88% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.79 | 0.72% | 2.15% | 1.96% | 11.55% | 6.06% | 21.11% | -10.58% | 23.50% | 70.28% | $36.50 | $25.72 | 7.42% | 31.38% | 0.77 | 316,000 | 12.46% |
| CDTX | CIDARA THERAPEUTICS INC | $47.87 | -2.37% | -2.96% | 111.21% | 160.59% | 75.35% | 301.26% | 402.84% | -34.78% | -83.66% | $56.83 | $10.14 | 15.76% | 372.09% | 0.77 | 1,158,000 | 38.19% |
| ARBE | ARBE ROBOTICS LTD | $1.77 | 5.99% | 11.32% | 4.73% | 66.98% | -13.24% | -12.38% | -68.62% | N/A | N/A | $5.09 | $0.85 | 65.23% | 108.24% | 0.77 | 1,160,000 | -38.79% |
| ATHM | AUTOHOME INC | $26.45 | 1.42% | 3.12% | 7.04% | -5.30% | 2.64% | -2.76% | -32.09% | -65.79% | -46.26% | $34.70 | $21.89 | 23.78% | 20.83% | 0.77 | 291,000 | 13.23% |
| GWW | WW GRAINGER INC | $1,035.28 | -1.60% | 1.11% | -3.64% | 3.02% | -0.62% | 12.78% | 127.45% | 226.06% | 339.61% | $1.23k | $888.75 | 15.67% | 16.49% | 0.77 | 211,000 | -21.56% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.83 | 5.09% | 11.64% | -5.23% | -11.66% | 98.54% | 178.00% | -84.96% | -90.27% | -89.17% | $29.27 | $6.20 | 18.60% | 284.27% | 0.77 | 79,000 | -17.71% |
| BREA | BRERA HOLDINGS PLC | $7.55 | 1.62% | 12.69% | 11.06% | 8.79% | -3.82% | 1.02% | N/A | N/A | N/A | $19.50 | $5.00 | 61.28% | 51.03% | 0.77 | 12,000 | 140.00% |
| BSRR | SIERRA BANCORP | $31.36 | 2.10% | 9.86% | 15.45% | 12.34% | 9.82% | 39.17% | 44.43% | 77.55% | 85.42% | $35.13 | $21.32 | 10.75% | 47.07% | 0.77 | 28,600 | -1.38% |
| MVBF | MVB FINANCIAL CORP | $23.24 | 0.13% | 8.45% | 20.98% | 34.41% | 15.79% | 26.65% | -27.53% | 76.33% | 60.28% | $25.24 | $15.59 | 7.92% | 49.12% | 0.77 | 21,900 | -18.89% |
| LMAT | LEMAITRE VASCULAR INC | $83.85 | 0.19% | -0.82% | 4.28% | -3.20% | -8.34% | 3.27% | 80.00% | 218.20% | 641.99% | $109.58 | $71.42 | 23.49% | 17.40% | 0.77 | 123,000 | 13.89% |
| ADP | AUTOMATIC DATA PROCESSING INC | $305.05 | -1.64% | 2.30% | -6.37% | -0.71% | 5.32% | 28.91% | 43.57% | 102.64% | 277.40% | $329.93 | $231.27 | 7.54% | 31.90% | 0.77 | 1,328,000 | -11.29% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.30 | 1.69% | 2.94% | 4.16% | -1.58% | 2.47% | 15.66% | 20.97% | 17.33% | 111.31% | $341.14 | $243.69 | 14.90% | 19.13% | 0.77 | 1,114,000 | -15.86% |
| UFI | UNIFI INC | $5.03 | 0.20% | -4.19% | 1.62% | 3.50% | -16.58% | -10.97% | -63.44% | -59.76% | -84.73% | $7.91 | $4.25 | 36.41% | 18.35% | 0.77 | 31,000 | -37.25% |
| BSVN | BANK7 CORP | $43.95 | 1.20% | 9.57% | 12.81% | 11.60% | -1.88% | 41.59% | 97.53% | 298.10% | N/A | $50.26 | $29.82 | 12.55% | 47.38% | 0.77 | 24,900 | -19.68% |
| PB | PROSPERITY BANCSHARES INC | $73.56 | 0.93% | 6.39% | 6.56% | 2.84% | -1.50% | 20.20% | 5.84% | 28.27% | 27.42% | $86.76 | $58.66 | 15.21% | 25.40% | 0.77 | 947,000 | -12.64% |
| KRNY | KEARNY FINANCIAL CORP | $6.83 | 1.79% | 8.93% | 15.76% | 7.56% | -1.01% | 11.60% | -39.02% | -14.73% | -40.04% | $8.59 | $5.45 | 20.49% | 25.44% | 0.77 | 247,000 | -10.51% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.68 | -0.23% | 7.25% | 8.98% | 9.19% | 0.32% | 26.40% | 23.84% | 143.99% | 199.89% | $68.69 | $43.10 | 17.48% | 31.51% | 0.77 | 80,000 | 33.33% |
| BRCC | BRC INC | $1.57 | 3.97% | 21.71% | -8.19% | -25.59% | -51.09% | -73.61% | -82.75% | N/A | N/A | $6.16 | $1.19 | 74.49% | 31.93% | 0.77 | 1,001,000 | -29.85% |
| RDZN | ROADZEN INC | $1.04 | 5.48% | 1.96% | -9.57% | -17.46% | -58.23% | -64.75% | -89.56% | N/A | N/A | $2.99 | $0.68 | 65.22% | 52.94% | 0.77 | 851,000 | 75.83% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.18 | -0.59% | 11.92% | 7.74% | 3.75% | -18.96% | -6.10% | N/A | N/A | N/A | $39.50 | $16.28 | 48.91% | 23.96% | 0.77 | 100,000 | 16.28% |
| AGL | AGILON HEALTH INC | $2.39 | 0.42% | 9.63% | 6.22% | -41.28% | 24.48% | -59.35% | -89.97% | N/A | N/A | $7.73 | $1.50 | 69.08% | 59.33% | 0.77 | 4,357,000 | 10.61% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.80 | -2.13% | 2.50% | 5.55% | -5.34% | 4.00% | -12.56% | 21.68% | 78.57% | 61.62% | $10.55 | $6.66 | 26.07% | 17.12% | 0.77 | 1,960,000 | 44.97% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | 1.23% | 5.23% | -2.82% | -18.05% | -48.23% | -47.64% | -51.35% | -13.95% | N/A | $22.38 | $9.76 | 52.32% | 9.32% | 0.77 | 309,000 | 25.61% |
| UDR | UDR INC | $40.57 | -0.71% | 1.15% | -2.03% | -10.56% | -4.61% | -1.02% | -11.44% | 5.19% | 23.46% | $47.55 | $36.61 | 14.68% | 10.82% | 0.77 | 1,922,000 | 2.84% |
| SVV | SAVERS VALUE VILLAGE INC | $10.88 | 3.23% | 5.94% | 11.13% | 46.43% | 6.04% | -11.69% | N/A | N/A | N/A | $12.83 | $6.48 | 15.20% | 67.90% | 0.77 | 499,000 | -47.97% |
| FSBC | FIVE STAR BANCORP | $29.76 | 0.88% | 6.63% | 9.09% | 6.78% | 0.51% | 23.43% | 12.94% | N/A | N/A | $35.13 | $22.22 | 15.27% | 33.93% | 0.77 | 34,500 | -17.07% |
| CINF | CINCINNATI FINANCIAL CORP | $146.11 | -2.19% | 1.66% | -3.62% | -1.00% | 2.55% | 22.94% | 22.72% | 125.24% | 178.84% | $161.75 | $114.75 | 9.67% | 27.33% | 0.77 | 543,000 | 0.00% |
| ORA | ORMAT TECHNOLOGIES INC | $84.64 | -0.14% | -0.83% | 14.77% | 18.73% | 22.44% | 22.17% | 10.67% | 33.19% | 125.59% | $87.20 | $61.58 | 2.94% | 37.45% | 0.77 | 676,000 | 13.04% |
| YUMC | YUM CHINA HOLDINGS INC | $45.95 | 0.59% | 3.33% | 4.48% | -13.76% | -1.37% | 51.00% | -2.50% | -7.06% | N/A | $53.99 | $28.50 | 14.89% | 61.23% | 0.77 | 1,853,000 | 20.17% |
| HBCP | HOME BANCORP INC | $55.21 | 3.70% | 9.15% | 11.18% | 22.44% | 22.39% | 42.92% | 55.39% | 110.64% | 118.91% | $55.32 | $37.35 | 0.20% | 47.82% | 0.77 | 56,500 | -40.53% |
| LEGN | LEGEND BIOTECH CORP | $35.91 | -1.05% | 7.42% | 22.48% | 8.03% | 3.40% | -19.74% | -37.11% | -9.34% | N/A | $60.87 | $27.34 | 41.01% | 31.35% | 0.77 | 1,135,000 | -38.88% |
| BCPC | BALCHEM CORP | $163.20 | 0.82% | 3.26% | -1.50% | -2.48% | 2.91% | 2.76% | 26.57% | 73.32% | 189.31% | $186.03 | $145.70 | 12.27% | 12.01% | 0.77 | 113,000 | -26.14% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.22 | 0.71% | 1.89% | -1.86% | -8.74% | -9.76% | 4.80% | -6.56% | 34.93% | 12.23% | $30.46 | $22.32 | 20.47% | 8.51% | 0.77 | 66,000 | -2.94% |
| BIIB | BIOGEN INC | $133.19 | 2.40% | 4.62% | 1.56% | 1.42% | -11.21% | -41.79% | -37.35% | -49.76% | -67.06% | $238.00 | $110.04 | 44.04% | 21.04% | 0.77 | 1,474,000 | -23.19% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.44 | 6.60% | 20.19% | -8.12% | -29.60% | -19.74% | 71.00% | N/A | N/A | N/A | $22.90 | $5.70 | 45.68% | 118.25% | 0.77 | 48,000 | 25.65% |
| CCNE | CNB FINANCIAL CORP | $24.00 | 1.27% | 7.38% | 12.04% | 6.62% | -2.16% | 18.23% | -1.80% | 41.43% | 30.01% | $29.29 | $18.90 | 18.06% | 26.96% | 0.77 | 107,000 | -12.30% |
| CMCSA | COMCAST CORP | $35.83 | -1.38% | 2.84% | 4.37% | -2.13% | -4.25% | -6.11% | -10.04% | -8.71% | 14.95% | $45.31 | $31.44 | 20.92% | 13.96% | 0.77 | 24,145,000 | 5.64% |
| FNGR | FINGERMOTION INC | $2.01 | 0.50% | -1.95% | -23.28% | 38.62% | 70.34% | 3.61% | 48.89% | -39.18% | N/A | $5.20 | $1.03 | 61.35% | 95.15% | 0.77 | 398,000 | 70.82% |
| EFC | ELLINGTON FINANCIAL INC | $13.09 | 0.93% | 1.08% | 5.65% | -0.76% | 7.65% | 7.74% | -13.71% | 15.23% | -29.77% | $14.40 | $11.12 | 9.10% | 17.72% | 0.77 | 1,034,000 | 0.49% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.98 | -4.48% | -15.52% | -23.44% | 20.69% | 11.24% | -36.36% | -93.52% | N/A | N/A | $1.98 | $0.64 | 50.58% | 52.41% | 0.77 | 9,600 | -59.66% |
| SCWO | 374WATER INC | $0.19 | -17.39% | -51.28% | -65.45% | -44.12% | -72.26% | -83.33% | -93.26% | -34.48% | 26.67% | $1.99 | $0.17 | 90.44% | 15.15% | 0.77 | 3,895,000 | -26.41% |
| CELC | CELCUITY INC | $13.04 | 4.40% | 10.04% | 12.22% | 39.32% | -0.69% | -19.46% | 45.54% | 84.44% | N/A | $19.77 | $7.58 | 34.04% | 72.15% | 0.77 | 231,000 | -52.17% |
| JOB | GEE GROUP INC | $0.19 | 0.00% | -5.00% | -5.00% | -5.47% | -9.95% | -36.67% | -66.19% | -87.33% | -98.06% | $0.51 | $0.17 | 62.67% | 9.83% | 0.78 | 51,700 | -26.56% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.61 | -0.79% | 9.43% | 12.01% | 13.03% | 19.08% | 11.98% | 21.06% | 22.59% | 30.87% | $90.85 | $68.10 | 1.36% | 31.59% | 0.78 | 1,125,000 | -59.18% |
| HCC | WARRIOR MET COAL INC | $50.34 | 13.40% | 22.39% | 11.62% | 7.82% | -7.53% | -30.87% | 86.17% | 237.40% | N/A | $75.15 | $38.00 | 33.01% | 32.47% | 0.78 | 2,632,000 | 92.96% |
| NTRP | NEXTTRIP INC | $3.79 | 3.84% | 14.50% | 80.48% | -35.65% | -41.51% | 92.39% | -85.31% | -93.26% | -99.74% | $8.50 | $1.39 | 55.41% | 173.65% | 0.78 | 19,600 | 262.96% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 0.00% | -16.28% | -13.10% | 149.50% | 90.91% | 0.80% | N/A | N/A | N/A | $5.54 | $0.81 | 54.51% | 211.11% | 0.78 | 25,700 | -68.27% |
| AGNC | AGNC INVESTMENT CORP | $9.42 | 0.86% | 2.06% | 6.68% | -0.63% | 1.51% | -2.48% | -18.86% | -25.91% | -49.41% | $10.85 | $7.85 | 13.18% | 20.00% | 0.78 | 21,248,000 | -19.73% |
| PETS | PETMED EXPRESS INC | $3.37 | 3.06% | 3.06% | -11.78% | -15.75% | -27.37% | -16.17% | -83.98% | -90.54% | -80.57% | $6.85 | $2.90 | 50.80% | 16.21% | 0.78 | 240,000 | 2.56% |
| LWAY | LIFEWAY FOODS INC | $25.95 | 4.18% | 7.77% | 8.81% | 4.47% | 4.81% | 105.95% | 446.32% | 1,012.30% | 36.51% | $27.29 | $10.06 | 4.91% | 157.95% | 0.78 | 69,000 | 38.00% |
| VTRS | VIATRIS INC | $9.34 | 1.74% | 5.06% | 7.48% | 7.85% | -24.80% | -10.45% | -11.05% | -41.37% | -86.68% | $13.55 | $6.85 | 31.07% | 36.35% | 0.78 | 11,462,000 | -31.75% |
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 5.67% | 17.04% | -16.35% | -25.00% | -36.50% | -71.22% | -99.40% | -99.76% | -99.99% | $11.81 | $1.80 | 77.90% | 45.00% | 0.78 | 598,000 | 67.51% |
| COST | COSTCO WHOLESALE CORP | $982.36 | -0.37% | -0.42% | -7.05% | 1.79% | 7.97% | 14.31% | 101.20% | 221.31% | 620.26% | $1.08k | $793.00 | 8.89% | 23.88% | 0.78 | 1,603,000 | -16.47% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.13 | 5.61% | 4.63% | 14.14% | 11.88% | -42.35% | -32.66% | -90.65% | N/A | N/A | $2.83 | $0.91 | 60.07% | 24.18% | 0.78 | 97,500 | 209.52% |
| HQI | HIREQUEST INC | $10.12 | 0.50% | 3.48% | 3.05% | -18.19% | -27.61% | -17.72% | -27.46% | 60.63% | 33.86% | $15.75 | $9.04 | 35.75% | 11.95% | 0.78 | 6,100 | -70.10% |
| OSBC | OLD SECOND BANCORP INC | $18.90 | 3.05% | 9.57% | 14.75% | 12.57% | 7.75% | 24.34% | 36.46% | 153.01% | 184.21% | $19.46 | $14.14 | 2.88% | 33.66% | 0.78 | 384,000 | 6.08% |
| CIX | COMPX INTERNATIONAL INC | $25.58 | -1.20% | 2.12% | 2.69% | 20.49% | -0.47% | 9.50% | 14.76% | 84.03% | 113.17% | $36.10 | $17.89 | 29.14% | 42.98% | 0.78 | 26,600 | 146.30% |
| MLR | MILLER INDUSTRIES INC | $46.56 | 1.62% | 6.50% | 3.84% | 6.91% | -29.26% | -14.41% | 106.84% | 62.06% | 138.65% | $78.25 | $37.40 | 40.50% | 24.49% | 0.78 | 159,000 | 93.90% |
| OOMA | OOMA INC | $13.01 | -1.06% | 4.92% | -0.84% | -2.18% | -7.99% | 41.88% | 8.51% | -30.39% | N/A | $17.00 | $7.83 | 23.47% | 66.16% | 0.78 | 159,000 | -39.77% |
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | -4.55% | -9.48% | -15.66% | -28.57% | 32.24% | 34.62% | -56.79% | N/A | N/A | $1.80 | $0.72 | 41.67% | 45.83% | 0.78 | 1,541,000 | 12.73% |
| SPRC | SCISPARC LTD | $0.31 | -0.96% | -3.13% | -1.90% | 1.97% | -21.12% | -60.51% | -99.54% | -99.95% | N/A | $1.79 | $0.20 | 82.68% | 57.36% | 0.78 | 344,000 | 98.84% |
| CBSH | COMMERCE BANCSHARES INC | $63.98 | 0.44% | 4.80% | 2.52% | 2.70% | 3.61% | 20.24% | 11.44% | 40.57% | 123.31% | $72.75 | $52.27 | 12.06% | 22.41% | 0.78 | 653,000 | -48.94% |
| VRE | VERIS RESIDENTIAL INC | $14.66 | -0.68% | 0.55% | -2.72% | -14.32% | -10.88% | -2.98% | 9.73% | -3.93% | -21.14% | $18.85 | $14.12 | 22.23% | 3.82% | 0.78 | 510,000 | -0.20% |
| TJX | TJX COMPANIES INC | $125.31 | 0.12% | 2.31% | -2.43% | 0.30% | 3.43% | 13.71% | 117.63% | 142.14% | 275.18% | $135.85 | $107.71 | 7.76% | 16.34% | 0.78 | 4,076,000 | -19.75% |
| STKH | STEAKHOLDER FOODS LTD | $1.71 | 1.79% | 3.01% | -25.65% | -64.74% | -79.64% | -90.64% | -98.97% | N/A | N/A | $18.10 | $1.33 | 90.55% | 28.57% | 0.78 | 29,200 | -54.73% |
| BALL | BALL CORP | $58.74 | 1.49% | 3.51% | 12.64% | 12.29% | 7.90% | -1.62% | -16.12% | -18.20% | 63.96% | $68.12 | $43.51 | 13.77% | 35.00% | 0.78 | 1,521,000 | -46.20% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.09 | -0.61% | 0.31% | -0.46% | -12.15% | -27.96% | -4.10% | -38.54% | 120.00% | 2.59% | $18.50 | $9.58 | 29.24% | 36.64% | 0.78 | 81,400 | -40.58% |
| GIB | CGI INC | $105.26 | -0.57% | 1.70% | -2.15% | 3.10% | -3.59% | 3.83% | 33.16% | 65.27% | 164.21% | $122.79 | $92.85 | 14.28% | 13.37% | 0.78 | 169,000 | 1.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.