Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR INC | $36.24 | -0.19% | 0.42% | -2.24% | -10.54% | -12.82% | -18.58% | -7.12% | 13.43% | 1.63% | $46.62 | $35.21 | 22.27% | 2.93% | 0.77 | 3,734,000 | 31.90% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.16 | 2.58% | -5.92% | -29.02% | -58.49% | -49.04% | -86.97% | -99.03% | N/A | N/A | $1.21 | $0.11 | 86.80% | 39.47% | 0.77 | 542,000 | 4.03% |
| TSCO | TRACTOR SUPPLY CO | $56.28 | -0.12% | 1.96% | -1.87% | -5.16% | 14.86% | 2.59% | 35.40% | 107.14% | 206.80% | $63.99 | $46.85 | 12.05% | 20.13% | 0.77 | 6,354,000 | -57.07% |
| BAP | CREDICORP LTD | $256.80 | -0.44% | 1.08% | -3.50% | 8.30% | 30.99% | 36.07% | 90.94% | 113.61% | 123.73% | $280.88 | $165.51 | 8.57% | 55.16% | 0.77 | 131,000 | -51.48% |
| VTRS | VIATRIS INC | $10.35 | 0.39% | 1.77% | 6.59% | 10.70% | 28.89% | -9.84% | 8.60% | -31.23% | -75.27% | $13.55 | $6.85 | 23.62% | 51.09% | 0.77 | 5,046,000 | -4.32% |
| BCAL | CALIFORNIA BANCORP | $17.35 | 3.40% | 8.51% | 1.11% | 7.36% | 28.71% | 20.65% | N/A | N/A | N/A | $18.49 | $11.87 | 6.17% | 46.17% | 0.77 | 94,500 | 40.00% |
| CDTX | CIDARA THERAPEUTICS INC | $93.12 | -3.16% | -8.27% | 5.13% | 48.23% | 333.52% | 734.41% | 703.17% | 56.77% | -68.20% | $121.21 | $12.10 | 23.17% | 669.59% | 0.77 | 643,000 | -14.27% |
| GNSS | GENASYS INC | $2.17 | -0.46% | 0.46% | -15.89% | 17.30% | -3.98% | -43.56% | -19.33% | -67.02% | 29.94% | $4.04 | $1.46 | 46.29% | 48.63% | 0.77 | 57,300 | -28.02% |
| FAT | FAT BRANDS INC | $1.90 | 1.06% | -3.06% | -6.40% | -21.81% | -24.00% | -63.39% | -72.02% | -59.79% | N/A | $6.17 | $1.65 | 69.21% | 15.15% | 0.77 | 18,800 | -75.74% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.96 | 1.33% | 2.69% | -2.04% | -4.64% | -7.03% | 9.74% | -65.03% | 75.37% | 0.23% | $18.33 | $9.58 | 29.30% | 35.28% | 0.77 | 227,000 | 95.69% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.70 | 4.41% | 7.78% | -2.12% | 71.68% | 153.33% | 145.32% | 212.90% | 243.97% | 1,326.47% | $11.48 | $3.46 | 15.50% | 180.75% | 0.77 | 38,700 | -40.46% |
| BNRG | BRENMILLER ENERGY LTD | $1.73 | 0.58% | 1.76% | -23.79% | -16.83% | -74.02% | -59.85% | -98.93% | N/A | N/A | $15.30 | $1.50 | 88.69% | 15.33% | 0.77 | 22,200 | -22.65% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.49 | 1.77% | 4.03% | 9.02% | 3.88% | -5.19% | -48.24% | -62.02% | N/A | N/A | $16.76 | $5.64 | 55.31% | 32.92% | 0.77 | 732,000 | -62.75% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | -0.36% | 5.28% | -5.74% | -11.46% | -7.91% | -1.99% | 41.67% | 157.45% | -44.41% | $21.00 | $15.58 | 20.19% | 7.61% | 0.77 | 2,999,000 | -42.39% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.98 | -4.81% | 2.06% | -11.21% | 22.98% | 26.11% | 10.00% | -87.73% | -93.13% | -95.68% | $2.78 | $0.96 | 28.78% | 106.25% | 0.77 | 4,900 | 206.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 1.52% | 2.29% | -7.28% | -5.98% | 22.15% | -22.46% | -76.20% | -90.18% | -81.58% | $6.77 | $3.00 | 20.97% | 78.33% | 0.77 | 67,500 | -19.64% |
| IMRN | IMMURON LTD | $2.15 | -0.46% | -2.71% | 11.98% | 23.56% | 25.00% | 11.40% | 12.57% | -70.75% | N/A | $2.48 | $1.50 | 13.41% | 43.33% | 0.77 | 31,000 | -31.11% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.83 | 0.46% | 1.69% | -3.22% | 3.34% | -5.58% | -17.39% | -15.32% | N/A | N/A | $13.58 | $9.79 | 20.25% | 10.62% | 0.77 | 434,000 | -12.32% |
| TKO | TKO GROUP HOLDINGS INC | $186.85 | 0.00% | -1.28% | -4.57% | 11.22% | 20.33% | 62.48% | N/A | N/A | N/A | $212.49 | $114.01 | 12.07% | 63.89% | 0.77 | 760,000 | -29.95% |
| KMPR | KEMPER CORP | $47.77 | 0.21% | -2.99% | -7.74% | -21.55% | -18.76% | -25.39% | 9.19% | -26.73% | 30.88% | $73.01 | $45.02 | 34.57% | 6.11% | 0.77 | 590,000 | -33.63% |
| APD | AIR PRODUCTS & CHEMICALS INC | $254.91 | -0.01% | 0.68% | -6.38% | -14.24% | -5.19% | -20.86% | 4.51% | -11.00% | 82.38% | $341.14 | $243.69 | 25.28% | 4.60% | 0.77 | 829,000 | -13.28% |
| BANL | CBL INTERNATIONAL LTD | $0.53 | -3.80% | -28.11% | -32.66% | -32.23% | -44.58% | -46.80% | N/A | N/A | N/A | $1.30 | $0.51 | 59.08% | 4.11% | 0.77 | 599,000 | 63.22% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.32 | 3.17% | 10.11% | 2.61% | -7.18% | 2.20% | -15.54% | 20.97% | 138.58% | N/A | $38.19 | $25.03 | 25.84% | 13.14% | 0.77 | 216,000 | -1.37% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $152.97 | -0.05% | 1.08% | 5.30% | 33.83% | 46.45% | 110.21% | 296.40% | 475.08% | 494.06% | $156.26 | $71.93 | 2.11% | 112.67% | 0.77 | 205,000 | 4.59% |
| COST | COSTCO WHOLESALE CORP | $932.14 | -1.05% | -0.45% | -1.39% | -0.18% | -4.44% | 4.33% | 87.56% | 151.45% | 494.74% | $1.08k | $867.34 | 13.55% | 7.47% | 0.77 | 1,637,000 | -17.07% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | 2.54% | 0.00% | -12.32% | -34.59% | -20.39% | -50.81% | -38.58% | -50.21% | N/A | $2.92 | $1.14 | 58.56% | 6.14% | 0.77 | 64,000 | -65.96% |
| EHAB | ENHABIT INC | $8.56 | 2.39% | 6.20% | 3.38% | 24.24% | 11.17% | 21.25% | -35.20% | N/A | N/A | $10.91 | $6.47 | 21.50% | 32.30% | 0.77 | 178,000 | -28.80% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.53 | 1.78% | 14.35% | 8.85% | 40.68% | 18.43% | 67.04% | N/A | N/A | N/A | $30.39 | $17.13 | 6.12% | 66.55% | 0.77 | 344,000 | -16.50% |
| ICON | ICON ENERGY CORP | $1.72 | 0.58% | -2.27% | -20.74% | -41.30% | -21.46% | -98.02% | N/A | N/A | N/A | $130.80 | $1.60 | 98.69% | 7.50% | 0.77 | 27,600 | -76.81% |
| XBIO | XENETIC BIOSCIENCES INC | $4.01 | 3.89% | -4.75% | 23.38% | 10.16% | 48.79% | 8.09% | -25.05% | -56.88% | N/A | $13.93 | $2.20 | 71.21% | 82.27% | 0.77 | 80,000 | -25.23% |
| NNVC | NANOVIRICIDES INC | $1.53 | 6.84% | 2.00% | 7.75% | -10.53% | 13.33% | 2.68% | -7.83% | -60.87% | -94.02% | $1.92 | $0.94 | 20.27% | 62.77% | 0.77 | 255,000 | 155.00% |
| SVV | SAVERS VALUE VILLAGE INC | $13.49 | 2.20% | 8.01% | 2.20% | 31.35% | 40.08% | 37.93% | N/A | N/A | N/A | $13.89 | $6.48 | 2.88% | 108.18% | 0.77 | 1,295,000 | 70.84% |
| MVBF | MVB FINANCIAL CORP | $26.75 | 3.48% | 6.36% | 10.54% | 12.77% | 59.99% | 32.69% | 5.52% | 60.47% | 75.41% | $27.22 | $15.59 | 1.73% | 71.64% | 0.77 | 13,800 | -56.88% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.44 | 3.50% | 2.77% | 1.87% | 8.26% | 26.19% | 16.89% | -1.25% | 52.71% | N/A | $18.01 | $11.93 | 3.15% | 46.19% | 0.77 | 87,000 | -27.50% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -0.39% | 11.90% | 8.59% | 6.20% | 21.80% | 10.62% | 40.44% | 75.23% | 54.20% | $0.90 | $0.54 | 14.33% | 43.31% | 0.77 | 312,000 | -1.89% |
| RYN | RAYONIER INC | $23.30 | -5.55% | -6.46% | -11.03% | -2.35% | -5.93% | -26.84% | -28.92% | -13.45% | 2.92% | $32.88 | $21.84 | 29.14% | 6.68% | 0.77 | 1,549,000 | 5.52% |
| DLHC | DLH HOLDINGS CORP | $5.75 | 1.23% | 4.55% | 3.42% | -1.37% | 59.72% | -29.88% | -54.04% | -37.16% | 104.63% | $9.58 | $2.72 | 39.98% | 111.40% | 0.77 | 21,000 | 40.00% |
| CLYM | CLIMB BIO INC | $1.99 | 0.00% | 3.11% | -9.13% | 34.46% | 53.08% | -57.20% | -34.75% | N/A | N/A | $4.45 | $1.05 | 55.28% | 89.52% | 0.77 | 496,000 | 47.62% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.24 | 54.07% | -59.79% | -45.50% | -25.71% | 20.23% | 44.41% | -93.93% | N/A | N/A | $21.40 | $2.12 | 70.84% | 193.79% | 0.77 | 83,563,000 | 17,679.36% |
| VHC | VIRNETX HOLDING CORP | $21.81 | 2.59% | -8.63% | 26.07% | 13.30% | 156.59% | 237.62% | -14.80% | -81.20% | -72.46% | $29.00 | $3.68 | 24.79% | 492.66% | 0.77 | 28,400 | 70.06% |
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 0.00% | -3.69% | 0.00% | -11.65% | -3.69% | -18.46% | -40.95% | -90.27% | -98.71% | $4.20 | $1.87 | 44.05% | 25.67% | 0.77 | 9,100 | -54.73% |
| BALL | BALL CORP | $49.83 | 0.26% | 3.10% | 2.28% | -15.47% | -1.37% | -22.89% | 0.89% | -45.58% | 47.12% | $65.06 | $43.51 | 23.41% | 14.53% | 0.77 | 2,150,000 | -12.57% |
| NTRP | NEXTTRIP INC | $4.53 | 36.04% | 48.48% | 28.33% | 15.27% | 86.42% | 96.96% | -66.40% | -91.08% | -99.73% | $8.50 | $1.39 | 46.71% | 227.08% | 0.77 | 608,000 | 948.28% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.00 | -1.93% | 2.44% | -1.03% | 1.08% | 12.82% | 13.13% | 9.97% | 32.75% | 47.55% | $94.31 | $68.10 | 6.69% | 29.22% | 0.77 | 790,000 | -50.16% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | -2.54% | -15.44% | -24.34% | -43.90% | -80.17% | N/A | N/A | N/A | N/A | $21.00 | $1.10 | 94.52% | 4.55% | 0.77 | 51,400 | -73.51% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.77 | -1.07% | -1.53% | -7.34% | -0.20% | 20.57% | 43.40% | 212.26% | 268.33% | 125.84% | $16.24 | $10.24 | 9.05% | 44.24% | 0.77 | 2,284,000 | -12.42% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.18 | -5.82% | -2.45% | -4.78% | -23.37% | -54.96% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.64% | 33.16% | 0.77 | 42,500 | -55.73% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | -46.78% | -96.34% | -98.35% | -99.35% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.77 | 0 | N/A |
| EQ | EQUILLIUM INC | $1.41 | 6.02% | -3.42% | -2.08% | 284.20% | 200.00% | 15.57% | -17.54% | -75.09% | N/A | $2.35 | $0.27 | 40.00% | 422.22% | 0.77 | 177,000 | 132.89% |
| CSPI | CSP INC | $13.47 | 6.15% | 21.35% | 7.25% | 16.42% | -15.92% | 3.62% | 266.53% | 267.03% | 393.41% | $21.95 | $9.65 | 38.63% | 39.59% | 0.77 | 14,300 | -83.66% |
| BANF | BANCFIRST CORP | $112.77 | 1.32% | -0.14% | -13.92% | -11.10% | -5.35% | 3.34% | 19.50% | 146.38% | 253.23% | $138.77 | $97.02 | 18.74% | 16.23% | 0.77 | 69,000 | -15.85% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.49 | 1.04% | -0.43% | 16.23% | 83.79% | 208.58% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.68% | 228.20% | 0.78 | 32,000 | 19.85% |
| BRT | BRT APARTMENTS CORP | $15.01 | 0.20% | 0.67% | -5.12% | -3.72% | -4.21% | -12.17% | -30.38% | 18.56% | 117.47% | $20.22 | $14.17 | 25.77% | 5.93% | 0.78 | 21,200 | -14.17% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | -0.32% | -0.95% | 8.28% | -4.56% | -7.10% | -0.63% | -51.09% | -98.68% | -99.99% | $2.55 | $1.19 | 38.43% | 31.93% | 0.78 | 15,200 | -5.00% |
| SILO | SILO PHARMA INC | $0.60 | 6.63% | 6.25% | -25.35% | -9.85% | -47.81% | -47.76% | -86.66% | N/A | N/A | $3.37 | $0.40 | 82.34% | 50.25% | 0.78 | 1,020,000 | 55.25% |
| BCPC | BALCHEM CORP | $156.68 | -0.06% | 6.16% | 2.92% | 5.01% | 1.61% | -5.71% | 18.50% | 52.10% | 133.71% | $185.96 | $139.17 | 15.74% | 12.58% | 0.78 | 136,000 | -17.58% |
| GWW | WW GRAINGER INC | $968.41 | 0.45% | 1.41% | 1.62% | -7.96% | -4.98% | -10.52% | 84.42% | 168.05% | 369.46% | $1.23k | $893.99 | 21.12% | 8.32% | 0.78 | 303,000 | -2.88% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | -3.21% | -11.70% | -10.75% | 16.49% | 15.28% | -10.85% | -18.63% | -62.10% | N/A | $7.49 | $1.22 | 77.84% | 36.07% | 0.78 | 19,400 | -20.82% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $421.50 | -0.56% | -3.96% | -1.25% | 40.89% | 31.75% | 107.65% | 504.39% | 226.85% | 1,724.36% | $463.63 | $210.32 | 9.09% | 100.41% | 0.78 | 164,000 | -29.31% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.92 | -1.44% | 28.19% | 26.97% | 119.85% | 321.46% | 135.00% | 509.88% | 350.00% | 56.43% | $27.49 | $5.51 | 5.71% | 370.42% | 0.78 | 262,000 | -49.42% |
| OSTX | OS THERAPIES INC | $1.89 | 4.42% | 2.16% | -15.63% | 9.25% | 17.39% | -35.05% | N/A | N/A | N/A | $7.00 | $1.12 | 73.00% | 68.75% | 0.78 | 294,000 | 51.55% |
| EFC | ELLINGTON FINANCIAL INC | $13.32 | -1.19% | -2.06% | 2.70% | 0.53% | 4.23% | 4.96% | 8.03% | 3.42% | -28.23% | $14.40 | $11.12 | 7.50% | 19.78% | 0.78 | 1,296,000 | 3.85% |
| HOTH | HOTH THERAPEUTICS INC | $1.37 | 0.74% | -2.14% | -29.74% | 5.38% | 59.49% | 62.13% | -83.21% | -96.96% | N/A | $3.80 | $0.66 | 63.95% | 109.16% | 0.78 | 326,000 | -8.43% |
| PCYO | PURE CYCLE CORP | $11.02 | -0.27% | 0.46% | 0.36% | 11.20% | 7.62% | 3.96% | 34.23% | 26.96% | 108.71% | $14.63 | $9.65 | 24.68% | 14.20% | 0.78 | 172,000 | 237.25% |
| CION | CION INVESTMENT CORP | $9.43 | -0.42% | 2.95% | -2.58% | -7.00% | -5.51% | -21.55% | 4.66% | N/A | N/A | $12.71 | $8.51 | 25.81% | 10.81% | 0.78 | 193,000 | -22.80% |
| EOG | EOG RESOURCES INC | $106.38 | -1.57% | 0.15% | -8.84% | -10.64% | -6.24% | -14.51% | -21.00% | 204.55% | 27.57% | $138.18 | $102.52 | 23.01% | 3.77% | 0.78 | 3,133,000 | -31.95% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.17 | 6.06% | 7.63% | 15.43% | 8.01% | 13.88% | -46.28% | -82.08% | -68.28% | -20.32% | $42.41 | $14.87 | 50.08% | 42.37% | 0.78 | 665,000 | 22.47% |
| HMC | HONDA MOTOR CO LTD | $31.52 | -0.22% | 2.27% | -5.88% | -6.16% | 4.58% | 4.06% | 43.14% | 28.86% | -6.75% | $34.89 | $23.41 | 9.66% | 34.64% | 0.78 | 753,000 | -3.34% |
| GLIBA | GCI LIBERTY INC | $36.18 | -1.15% | -0.93% | -0.08% | 4.45% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.09% | 29.21% | 0.78 | 40,500 | -19.80% |
| ESS | ESSEX PROPERTY TRUST INC | $264.66 | 0.34% | 1.94% | 0.03% | -7.92% | -4.32% | -12.29% | 16.26% | 32.98% | 15.24% | $316.29 | $243.85 | 16.32% | 8.53% | 0.78 | 306,000 | -21.34% |
| ONCO | ONCONETIX INC | $3.53 | 5.31% | 4.44% | 11.36% | -2.22% | -39.81% | -98.96% | -99.91% | N/A | N/A | $325.55 | $2.45 | 98.92% | 44.08% | 0.78 | 15,000 | 50.00% |
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 0.11% | -6.05% | 4.65% | -23.08% | -62.61% | -83.93% | -96.51% | -99.20% | -99.96% | $6.52 | $0.55 | 86.20% | 63.04% | 0.78 | 69,000 | 4.55% |
| ATHM | AUTOHOME INC | $25.99 | -0.50% | -7.54% | -11.39% | -7.87% | -7.34% | -9.28% | 1.68% | -72.64% | -29.68% | $32.70 | $23.39 | 20.52% | 11.12% | 0.78 | 155,000 | -60.66% |
| EQBK | EQUITY BANCSHARES INC | $41.87 | 3.23% | 4.75% | 2.05% | 8.08% | 8.53% | -1.41% | 21.89% | 120.37% | N/A | $50.85 | $34.11 | 17.65% | 22.74% | 0.78 | 95,000 | -3.06% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $3.30 | -23.26% | -17.29% | -70.67% | -96.02% | -92.31% | -99.49% | N/A | N/A | N/A | $844.63 | $2.79 | 99.61% | 18.49% | 0.78 | 398,000 | 86.85% |
| LSTR | LANDSTAR SYSTEM INC | $130.17 | 0.22% | 0.07% | 5.96% | -7.62% | -6.97% | -26.95% | -12.83% | -1.01% | 106.03% | $196.86 | $119.32 | 33.88% | 9.09% | 0.78 | 413,000 | -10.02% |
| NXPL | NEXTPLAT CORP | $0.78 | 1.30% | 8.33% | -2.50% | -3.11% | 42.34% | -27.78% | -53.57% | -65.33% | -99.96% | $2.30 | $0.43 | 66.09% | 81.40% | 0.78 | 44,000 | 24.29% |
| BWXT | BWX TECHNOLOGIES INC | $203.28 | 1.68% | 0.08% | 16.15% | 41.32% | 88.34% | 66.12% | 264.82% | 258.96% | 625.48% | $214.72 | $84.21 | 5.33% | 141.40% | 0.78 | 804,000 | -23.14% |
| SMPL | SIMPLY GOOD FOODS CO | $20.26 | -1.79% | -17.51% | -19.92% | -38.36% | -42.80% | -39.21% | -46.44% | 0.90% | N/A | $40.53 | $18.47 | 50.01% | 9.69% | 0.78 | 3,276,000 | -59.12% |
| GHC | GRAHAM HOLDINGS CO | $1,022.24 | 0.76% | 4.50% | -11.57% | 13.04% | 11.39% | 32.56% | 73.43% | 148.85% | 79.17% | $1.20k | $770.80 | 14.81% | 32.62% | 0.78 | 28,200 | -22.31% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.91 | 1.75% | 4.97% | 1.16% | 6.47% | -1.65% | -1.09% | N/A | N/A | N/A | $24.32 | $18.90 | 14.00% | 10.63% | 0.78 | 654,000 | -9.67% |
| ABLV | ABLE VIEW GLOBAL INC | $0.93 | 3.33% | -11.43% | 5.68% | -13.08% | -25.60% | 4.26% | -90.69% | N/A | N/A | $1.77 | $0.55 | 47.46% | 68.78% | 0.78 | 22,200 | -46.89% |
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | -0.29% | 10.55% | -2.16% | -6.07% | 1.49% | -33.82% | -9.08% | 45.82% | -36.59% | $10.60 | $6.07 | 35.75% | 12.23% | 0.78 | 168,000 | -12.50% |
| GNL | GLOBAL NET LEASE INC | $7.69 | 0.79% | 0.13% | -4.35% | 7.40% | 2.67% | -4.59% | -30.22% | -49.57% | -72.08% | $8.35 | $6.51 | 7.90% | 18.13% | 0.78 | 798,000 | 5.98% |
| UFI | UNIFI INC | $4.37 | -0.68% | -3.10% | -7.42% | -6.82% | -19.37% | -37.39% | -53.26% | -66.92% | -84.39% | $7.10 | $4.25 | 38.41% | 2.82% | 0.78 | 10,700 | -55.79% |
| FSBC | FIVE STAR BANCORP | $35.63 | 3.19% | 10.34% | 7.87% | 20.09% | 30.23% | 17.20% | 28.40% | N/A | N/A | $35.82 | $22.22 | 0.53% | 60.35% | 0.78 | 76,000 | -26.92% |
| MDWD | MEDIWOUND LTD | $18.44 | -0.32% | -1.89% | 2.33% | -11.60% | 2.27% | 9.31% | 95.13% | -25.59% | -71.12% | $22.51 | $14.14 | 18.06% | 30.41% | 0.78 | 20,300 | -40.64% |
| GATX | GATX CORP | $161.21 | -0.48% | -6.28% | -7.08% | 5.86% | 11.83% | 16.02% | 68.75% | 134.76% | 239.68% | $178.26 | $137.05 | 9.56% | 17.63% | 0.78 | 124,000 | -22.01% |
| KBR | KBR INC | $44.08 | -0.65% | 1.61% | -10.97% | -6.39% | -17.61% | -34.26% | -9.15% | 84.28% | 143.27% | $72.60 | $42.94 | 39.28% | 2.65% | 0.79 | 1,666,000 | 2.27% |
| CASI | CASI PHARMACEUTICALS INC | $1.64 | 1.86% | -5.75% | 3.80% | 15.49% | -18.61% | -71.87% | -12.53% | -90.89% | -87.38% | $6.44 | $1.09 | 74.53% | 50.32% | 0.79 | 11,900 | -76.20% |
| TM | TOYOTA MOTOR CORP | $205.37 | 0.64% | 3.81% | 3.68% | 7.15% | 10.05% | 20.50% | 52.42% | 54.59% | 63.86% | $205.80 | $155.00 | 0.21% | 32.50% | 0.79 | 231,000 | -23.00% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.00 | 2.38% | -0.21% | 24.00% | 88.97% | 186.61% | 329.41% | -9.65% | -61.66% | -42.25% | $77.77 | $11.17 | 6.13% | 553.54% | 0.79 | 126,000 | 20.00% |
| MCS | MARCUS CORP | $13.39 | -0.59% | 1.75% | -14.33% | -24.86% | -18.60% | -18.70% | -11.32% | 65.31% | -33.52% | $23.16 | $12.85 | 42.18% | 4.20% | 0.79 | 196,000 | 8.29% |
| NIC | NICOLET BANKSHARES INC | $124.27 | -1.42% | -0.58% | -4.73% | -6.51% | 5.64% | 20.84% | 63.81% | 95.92% | 294.51% | $141.92 | $97.90 | 12.44% | 26.94% | 0.79 | 406,000 | 272.48% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.14 | -2.26% | 0.81% | 5.63% | 1.93% | -1.24% | -6.65% | 58.55% | 73.29% | N/A | $34.88 | $27.44 | 10.72% | 13.48% | 0.79 | 4,113,000 | 10.30% |
| CINF | CINCINNATI FINANCIAL CORP | $156.67 | 0.61% | 2.39% | 1.39% | 5.95% | 15.74% | 13.33% | 57.20% | 103.97% | 164.78% | $166.90 | $123.02 | 6.13% | 27.36% | 0.79 | 355,000 | 8.56% |
| ALBT | AVALON GLOBOCARE CORP | $2.22 | 0.00% | -0.89% | -11.90% | -1.33% | -34.61% | -26.81% | -97.06% | -98.71% | N/A | $11.66 | $1.87 | 80.96% | 18.72% | 0.79 | 26,000 | 106.35% |
| BH | BIGLARI HOLDINGS INC | $375.00 | 0.59% | 3.92% | 18.04% | 19.54% | 65.21% | 119.38% | 184.63% | 306.90% | 1.21% | $381.83 | $170.31 | 1.79% | 120.19% | 0.79 | 6,900 | -40.00% |
| BMO | BANK OF MONTREAL | $126.59 | 0.52% | 1.34% | -1.34% | 10.97% | 32.65% | 35.55% | 40.87% | 99.79% | 115.29% | $131.36 | $85.40 | 3.63% | 48.23% | 0.79 | 302,000 | -9.31% |
| BRCC | BRC INC | $1.40 | -0.71% | 0.72% | -10.83% | -26.32% | -38.33% | -57.58% | -77.64% | N/A | N/A | $3.52 | $1.19 | 60.23% | 17.65% | 0.79 | 235,000 | -45.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.