Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $34.15 | 0.12% | -0.96% | -1.92% | 6.19% | 26.15% | 28.14% | 87.43% | 46.19% | 66.10% | $36.17 | $22.80 | 5.58% | 49.78% | 0.74 | 347,000 | 147.86% |
| DLHC | DLH HOLDINGS CORP | $3.91 | 0.77% | -0.51% | -13.50% | -28.13% | -35.05% | -30.55% | -65.85% | -67.82% | -15.73% | $8.10 | $3.61 | 51.73% | 8.31% | 0.74 | 14,800 | -29.52% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.05 | -0.94% | 0.00% | -1.87% | -7.89% | -99.59% | -99.64% | -100.00% | N/A | N/A | $331.00 | $0.92 | 99.68% | 14.75% | 0.74 | 49,000 | 81.48% |
| FMBH | FIRST MID BANCSHARES INC | $49.98 | -0.26% | -2.04% | -2.88% | 8.98% | 28.19% | 23.59% | 86.21% | 33.21% | 95.69% | $53.36 | $34.16 | 6.33% | 46.33% | 0.74 | 424,000 | 430.00% |
| ASND | ASCENDIS PHARMA A | $236.72 | -0.97% | -10.17% | -4.87% | 2.55% | 4.09% | 18.73% | 131.99% | 50.19% | 1,085.97% | $282.15 | $186.05 | 16.10% | 27.23% | 0.74 | 1,559,000 | 41.73% |
| ETON | ETON PHARMACEUTICALS INC | $55.50 | -2.75% | -2.77% | -12.50% | 70.87% | 191.80% | 200.65% | 1,138.84% | 1,039.63% | N/A | $66.37 | $14.27 | 16.38% | 288.93% | 0.74 | 865,000 | 175.48% |
| CVEO | CIVEO CORP | $34.33 | 2.23% | 0.82% | 2.23% | 2.20% | 23.00% | 49.46% | 67.46% | 59.53% | 153.17% | $36.50 | $19.75 | 5.95% | 73.82% | 0.74 | 233,000 | 412.09% |
| GLBS | GLOBUS MARITIME LTD | $3.92 | -0.25% | 5.38% | 9.50% | 42.55% | 133.33% | 246.90% | 269.81% | 38.03% | -99.85% | $4.05 | $1.01 | 3.21% | 288.12% | 0.74 | 91,000 | -75.80% |
| SRZN | SURROZEN INC | $16.55 | -2.30% | -12.89% | -31.04% | -28.82% | -35.55% | 38.15% | 132.51% | -90.32% | N/A | $35.00 | $11.39 | 52.71% | 45.30% | 0.74 | 190,000 | -29.10% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.54 | -0.38% | -2.00% | -1.04% | 13.34% | 39.27% | 33.14% | 59.70% | 60.28% | 75.52% | $73.37 | $43.64 | 3.86% | 61.64% | 0.74 | 180,000 | 239.62% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.05 | 1.94% | 12.30% | -1.87% | -22.79% | -98.72% | -99.97% | N/A | N/A | N/A | $3.32k | $0.86 | 99.97% | 22.09% | 0.74 | 21,700 | -60.55% |
| LAKE | LAKELAND INDUSTRIES INC | $10.29 | -1.91% | 2.08% | -13.16% | 2.08% | 22.94% | -30.80% | -29.95% | -51.05% | 0.29% | $18.00 | $7.15 | 42.83% | 43.92% | 0.74 | 163,000 | 349.04% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.40 | 0.57% | -0.98% | -5.54% | 7.83% | 28.28% | 64.98% | 173.67% | 247.51% | N/A | $51.59 | $25.13 | 8.12% | 88.62% | 0.74 | 392,000 | 56.18% |
| XWEL | XWELL INC | $0.90 | -1.10% | -6.25% | -3.95% | -24.37% | -31.82% | -17.43% | -73.54% | -97.27% | -99.97% | $2.20 | $0.26 | 59.09% | 252.94% | 0.74 | 42,400 | 57.04% |
| PAYX | PAYCHEX INC | $116.14 | -0.32% | 0.29% | -3.16% | 18.22% | 28.13% | -11.42% | -0.15% | 7.16% | 98.16% | $130.88 | $85.45 | 11.26% | 35.92% | 0.74 | 9,587,000 | 269.16% |
| CBSH | COMMERCE BANCSHARES INC | $57.09 | -0.63% | -1.99% | -4.15% | 4.31% | 20.19% | -0.51% | 37.80% | 10.13% | 89.55% | $60.92 | $46.99 | 6.29% | 21.50% | 0.74 | 2,651,000 | 173.30% |
| BULL | WEBULL CORP | $8.25 | 7.00% | -10.52% | 4.04% | 16.53% | 57.74% | -35.24% | -23.08% | N/A | N/A | $16.04 | $4.50 | 48.57% | 83.33% | 0.74 | 18,191,000 | 0.93% |
| MDWD | MEDIWOUND LTD | $13.40 | 0.37% | 2.21% | -1.76% | -5.90% | -21.18% | -22.32% | 51.93% | -44.03% | -74.17% | $20.03 | $12.52 | 33.10% | 7.03% | 0.74 | 82,000 | 85.10% |
| TGL | TREASURE GLOBAL INC | $2.26 | 2.04% | -17.40% | -15.54% | -46.94% | -42.62% | -91.12% | -99.99% | N/A | N/A | $57.79 | $2.02 | 96.10% | 11.63% | 0.74 | 281,000 | -58.18% |
| HSBC | HSBC HOLDINGS PLC | $101.83 | -0.98% | -3.30% | -1.31% | 7.22% | 27.38% | 46.52% | 160.97% | 313.77% | 169.82% | $107.92 | $64.65 | 5.64% | 57.51% | 0.74 | 1,750,000 | 54.32% |
| CARE | CARTER BANKSHARES INC | $30.79 | 1.05% | -1.41% | -2.35% | -0.55% | 57.01% | 52.80% | 133.08% | 124.25% | N/A | $36.06 | $16.78 | 14.61% | 83.49% | 0.74 | 876,000 | 259.02% |
| TSCO | TRACTOR SUPPLY CO | $32.21 | -1.86% | -2.42% | -7.23% | 6.51% | -29.90% | -46.20% | -23.12% | -21.66% | 138.45% | $59.64 | $28.36 | 45.99% | 13.58% | 0.74 | 14,845,000 | 74.96% |
| KNTK | KINETIK HOLDINGS INC | $53.50 | -0.34% | -2.28% | -1.91% | 14.98% | 16.89% | 21.12% | 57.96% | 64.01% | N/A | $56.92 | $31.33 | 6.01% | 70.76% | 0.74 | 3,904,000 | 197.33% |
| NTES | NETEASE INC | $116.19 | -0.37% | 0.50% | -6.86% | -4.24% | -0.69% | -24.01% | 14.55% | 45.13% | 133.32% | $156.44 | $106.07 | 25.73% | 9.54% | 0.74 | 408,000 | -15.35% |
| ASR | SOUTHEAST AIRPORT GROUP | $243.32 | -0.98% | -3.36% | -6.30% | -21.05% | -24.13% | -27.97% | -4.65% | 37.65% | 73.58% | $381.52 | $241.46 | 36.22% | 0.77% | 0.74 | 78,000 | 12.23% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.13 | -0.72% | -2.75% | -3.96% | 18.55% | -6.75% | -32.75% | -11.80% | -0.80% | 137.83% | $242.26 | $133.83 | 32.66% | 21.89% | 0.74 | 3,278,000 | 281.16% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.38 | -1.54% | -14.29% | -17.95% | -44.43% | -80.31% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 93.44% | 16.36% | 0.74 | 145,000 | -67.05% |
| VNCE | VINCE HOLDING CORP | $10.70 | 8.96% | 104.20% | 77.74% | 50.70% | 384.16% | 308.40% | 484.70% | 37.00% | -82.69% | $11.25 | $1.95 | 4.87% | 448.72% | 0.74 | 750,000 | 0.13% |
| FHI | FEDERATED HERMES INC | $57.10 | 1.31% | -4.15% | -10.63% | -3.34% | 2.06% | 7.11% | 64.89% | 92.00% | 78.77% | $67.20 | $46.66 | 15.03% | 22.37% | 0.74 | 2,465,000 | 287.58% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.79 | -0.48% | -2.81% | -6.98% | 5.32% | 23.38% | 17.72% | 107.49% | 30.26% | N/A | $22.62 | $16.06 | 8.09% | 29.45% | 0.74 | 245,000 | 109.40% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.28 | -0.34% | 1.11% | 3.56% | -75.49% | -96.83% | -99.87% | -100.00% | -100.00% | N/A | $6.80k | $5.16 | 99.89% | 41.17% | 0.74 | 14,900 | -77.22% |
| LEGN | LEGEND BIOTECH CORP | $17.61 | 0.17% | -5.53% | -19.66% | -36.95% | -3.29% | -49.91% | -73.61% | -60.13% | N/A | $37.46 | $16.24 | 52.98% | 8.44% | 0.74 | 2,933,000 | 50.10% |
| KFRC | KFORCE INC | $51.88 | 0.54% | 1.25% | -11.00% | 14.30% | 100.85% | 68.50% | -10.49% | -12.44% | 175.96% | $61.68 | $24.49 | 15.89% | 111.84% | 0.74 | 487,000 | 77.09% |
| WTBA | WEST BANCORPORATION INC | $29.27 | -1.01% | -0.34% | 0.45% | 17.46% | 29.11% | 38.46% | 73.09% | 3.46% | 49.34% | $30.33 | $19.03 | 3.49% | 53.81% | 0.74 | 153,000 | 413.42% |
| NICM | NICOLA MINING INC | $5.99 | 2.57% | -2.44% | -5.67% | -2.76% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.31 | 43.53% | 12.84% | 0.74 | 500 | -66.67% |
| TGE | GENERATION ESSENTIALS GROUP | $0.89 | 2.30% | 0.00% | -0.11% | -28.23% | -30.47% | -65.23% | N/A | N/A | N/A | $3.21 | $0.78 | 72.27% | 14.40% | 0.74 | 9,700 | -3.96% |
| LHAI | LINKHOME HOLDINGS INC | $1.21 | -2.42% | 16.35% | 60.69% | 63.51% | -3.20% | -86.39% | N/A | N/A | N/A | $15.66 | $0.53 | 92.27% | 128.30% | 0.74 | 229,000 | -60.59% |
| MIRM | MIRUM PHARMACEUTICALS INC | $91.83 | -7.07% | -6.51% | -8.96% | -14.28% | 0.19% | 21.92% | 185.99% | 383.32% | N/A | $130.00 | $63.23 | 29.36% | 45.23% | 0.74 | 1,798,000 | 91.68% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | -6.64% | -3.43% | 0.11% | -11.76% | 10.57% | 28.76% | 187.54% | -9.18% | N/A | $10.26 | $5.18 | 12.28% | 73.75% | 0.74 | 162,000 | 6,380.00% |
| PW | POWER REIT | $6.93 | 1.17% | -3.35% | -9.53% | -27.36% | -19.42% | -29.29% | -39.74% | -98.49% | -91.22% | $12.92 | $5.00 | 46.36% | 38.60% | 0.74 | 2,600 | -61.76% |
| FF | FUTUREFUEL CORP | $5.56 | 1.46% | 1.65% | -1.77% | 31.13% | 59.31% | 37.28% | -21.47% | -25.57% | -49.13% | $6.99 | $3.09 | 20.46% | 79.94% | 0.74 | 467,000 | 51.62% |
| GALT | GALECTIN THERAPEUTICS INC | $3.89 | 4.85% | -0.51% | 10.51% | 37.46% | 37.94% | -16.16% | 97.46% | 6.28% | 132.93% | $7.13 | $2.03 | 45.44% | 92.10% | 0.74 | 1,066,000 | 523.39% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.70 | 0.55% | -2.69% | -9.41% | -22.33% | N/A | N/A | N/A | N/A | N/A | $35.37 | $25.14 | 27.34% | 2.23% | 0.74 | 610,000 | 150.00% |
| YB | YUANBAO INC | $12.40 | 1.39% | -10.86% | -11.05% | -18.31% | -36.31% | -48.20% | N/A | N/A | N/A | $24.25 | $12.03 | 48.87% | 3.08% | 0.74 | 43,400 | 9.60% |
| GHC | GRAHAM HOLDINGS CO | $1,143.43 | 0.84% | 0.43% | -2.54% | -0.11% | 7.84% | -1.42% | 92.62% | 95.95% | 122.85% | $1.26k | $929.76 | 9.42% | 22.98% | 0.74 | 90,000 | 235.82% |
| DAC | DANAOS CORP | $161.19 | -0.75% | 1.17% | 10.94% | 27.98% | 41.51% | 70.66% | 150.41% | 110.71% | 285.07% | $163.64 | $83.56 | 1.50% | 92.90% | 0.74 | 115,000 | -31.95% |
| PKG | PACKAGING CORP OF AMERICA | $232.77 | -1.19% | -0.70% | -7.00% | 1.64% | 11.15% | 8.79% | 53.39% | 66.60% | 189.51% | $259.98 | $191.50 | 10.47% | 21.55% | 0.74 | 1,118,000 | 90.46% |
| WKC | WORLD KINECT CORP | $35.95 | 0.33% | 2.10% | -0.58% | 15.52% | 57.88% | 33.54% | 57.81% | 13.62% | -20.02% | $41.20 | $22.21 | 12.74% | 61.86% | 0.74 | 4,258,000 | 177.03% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.29% | 0.10% | -17.39% | 1.23% | 2.09% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.74 | 1,000 | -47.37% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.91 | -0.76% | -3.02% | -5.59% | -7.87% | 5.08% | 10.67% | 14.77% | -5.95% | -28.97% | $128.21 | $90.03 | 13.49% | 23.19% | 0.74 | 1,647,000 | 79.80% |
| INFY | INFOSYS LTD | $10.82 | -2.26% | -2.26% | -8.54% | 2.37% | -16.25% | -38.42% | -39.08% | -52.46% | 34.16% | $30.00 | $10.30 | 63.93% | 5.07% | 0.74 | 8,937,000 | -2.86% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.79 | -1.73% | -2.63% | -9.71% | -6.51% | -6.10% | -13.31% | -5.07% | -26.89% | 47.16% | $17.79 | $14.60 | 16.86% | 1.30% | 0.75 | 4,066,000 | 14.02% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.10 | -0.24% | -0.99% | -1.03% | 8.04% | 26.73% | 17.75% | 71.27% | 68.53% | 110.58% | $22.34 | $15.00 | 5.56% | 40.67% | 0.75 | 2,488,000 | 182.09% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.15 | 0.13% | 0.43% | 0.83% | 8.63% | 20.95% | 8.99% | 26.33% | N/A | N/A | $24.26 | $18.50 | 4.58% | 25.14% | 0.75 | 87,000 | 7.41% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.33 | -0.46% | 0.00% | -1.04% | 1.77% | 1.35% | -3.46% | 22.13% | 41.52% | 30.24% | $87.29 | $71.25 | 13.70% | 5.73% | 0.75 | 7,701,000 | 88.75% |
| IX | ORIX CORP | $39.30 | -2.36% | -2.02% | 0.41% | -2.12% | 30.26% | 46.31% | 97.93% | 102.51% | 174.21% | $42.39 | $24.19 | 7.29% | 62.46% | 0.75 | 317,000 | 25.79% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.49 | 0.14% | -1.05% | -4.38% | -0.03% | 18.39% | 28.87% | 78.81% | 67.68% | 196.85% | $79.86 | $47.60 | 9.23% | 52.29% | 0.75 | 187,000 | 146.05% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.68 | -0.04% | -1.22% | 0.52% | 16.69% | 21.04% | 30.27% | 69.07% | 124.39% | 130.69% | $257.81 | $178.21 | 4.70% | 37.86% | 0.75 | 639,000 | 151.57% |
| MRTN | MARTEN TRANSPORT LTD | $13.50 | -0.37% | -2.17% | -9.40% | -19.88% | 16.28% | 19.68% | -33.66% | -10.89% | 55.46% | $18.48 | $9.35 | 26.95% | 44.39% | 0.75 | 1,631,000 | 56.23% |
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | -0.20% | -2.57% | -3.34% | -3.91% | -1.99% | -24.19% | 58.20% | -36.92% | N/A | $6.47 | $4.60 | 23.96% | 6.96% | 0.75 | 98,000 | -30.00% |
| CVBF | CVB FINANCIAL CORP | $22.70 | -0.48% | 1.16% | -1.48% | 9.08% | 22.11% | 12.32% | 35.28% | 20.17% | 32.90% | $23.41 | $17.95 | 3.03% | 26.50% | 0.75 | 3,179,000 | 92.67% |
| UVSP | UNIVEST FINANCIAL CORP | $42.48 | -0.16% | -0.45% | -1.09% | 2.02% | 30.71% | 34.39% | 147.70% | 64.97% | 81.62% | $45.46 | $28.04 | 6.56% | 51.52% | 0.75 | 470,000 | 111.71% |
| GATX | GATX CORP | $177.89 | -1.33% | -0.36% | -0.24% | 0.41% | 7.93% | 3.01% | 56.91% | 107.28% | 331.25% | $205.56 | $150.42 | 13.46% | 18.26% | 0.75 | 469,000 | 63.41% |
| SLN | SILENCE THERAPEUTICS PLC | $12.20 | -3.94% | -6.30% | -13.48% | 76.05% | 84.01% | 142.54% | 25.39% | -46.96% | N/A | $17.58 | $4.19 | 30.59% | 191.17% | 0.75 | 1,142,000 | 65.51% |
| XYF | X FINANCIAL | $4.90 | 0.00% | -5.04% | -8.07% | 1.87% | 1.66% | -66.94% | 17.22% | 19.51% | N/A | $15.29 | $3.30 | 67.95% | 48.48% | 0.75 | 62,000 | -47.01% |
| ORKA | ORUKA THERAPEUTICS INC | $94.96 | -2.83% | 2.79% | -16.02% | 31.27% | 132.75% | 472.74% | 284.14% | 164.66% | -85.10% | $115.51 | $14.89 | 17.79% | 537.74% | 0.75 | 1,943,000 | 85.58% |
| GEL | GENESIS ENERGY LP | $14.65 | -3.49% | -6.03% | -8.44% | 1.24% | -16.52% | -12.75% | 34.77% | 79.75% | -57.24% | $18.60 | $13.75 | 21.24% | 6.55% | 0.75 | 883,000 | 334.98% |
| ORA | ORMAT TECHNOLOGIES INC | $97.34 | -0.03% | 2.58% | -11.25% | -23.76% | -9.45% | 3.55% | 32.06% | 46.73% | 98.09% | $146.39 | $90.62 | 33.51% | 7.42% | 0.75 | 2,013,000 | 72.94% |
| LFVN | LIFEVANTAGE CORP | $6.35 | 2.42% | 2.92% | -0.31% | -0.94% | 36.56% | -41.74% | -4.37% | -6.75% | -39.12% | $11.71 | $3.90 | 45.77% | 62.82% | 0.75 | 51,000 | 128.70% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.62 | -1.13% | -2.96% | 13.42% | -24.50% | -64.13% | -91.48% | -99.84% | -99.99% | N/A | $78.00 | $1.75 | 96.64% | 49.71% | 0.75 | 25,200 | -51.91% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $44.99 | -0.13% | 3.09% | 17.53% | 6.08% | 32.67% | 70.29% | N/A | N/A | N/A | $48.33 | $23.14 | 6.91% | 94.43% | 0.75 | 3,206,000 | 430.79% |
| UFI | UNIFI INC | $6.67 | 0.15% | -1.33% | -17.55% | 61.50% | 81.74% | 42.22% | -4.17% | -67.86% | -76.25% | $8.47 | $2.96 | 21.25% | 125.34% | 0.75 | 63,400 | 49.18% |
| INTZ | INTRUSION INC | $0.61 | -19.84% | -27.81% | -3.48% | -13.11% | -42.45% | -65.73% | -92.56% | -99.25% | -88.70% | $2.27 | $0.59 | 73.16% | 2.87% | 0.75 | 330,000 | 404.59% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.07 | 0.28% | -2.20% | -5.87% | -3.99% | 0.87% | 16.09% | 12.44% | -0.38% | 59.27% | $44.04 | $30.72 | 18.09% | 17.42% | 0.75 | 735,000 | -34.32% |
| DE | DEERE & CO | $683.99 | -0.24% | 1.22% | 16.18% | 16.08% | 19.78% | 43.66% | 66.49% | 101.33% | 733.02% | $705.88 | $433.00 | 3.10% | 57.97% | 0.75 | 2,245,000 | 82.22% |
| MFIN | MEDALLION FINANCIAL CORP | $11.98 | 0.84% | -0.58% | 5.74% | 25.71% | 35.21% | 11.44% | 51.65% | 46.99% | 192.20% | $12.26 | $7.85 | 2.28% | 52.61% | 0.75 | 199,000 | 377.22% |
| MTC | MMTEC INC | $6.89 | 5.03% | 45.36% | 121.54% | 117.35% | 16.19% | 697.45% | 79.33% | -93.36% | N/A | $9.10 | $0.25 | 24.24% | 2,645.02% | 0.75 | 76,000 | -3.80% |
| PKE | PARK AEROSPACE CORP | $30.34 | -0.49% | -4.47% | -17.78% | -6.76% | 9.61% | 53.31% | 94.49% | 121.78% | 81.57% | $39.86 | $18.25 | 23.88% | 66.25% | 0.75 | 826,000 | 156.52% |
| CIX | COMPX INTERNATIONAL INC | $37.36 | -1.03% | 4.80% | 21.26% | 37.76% | 64.58% | 47.55% | 112.76% | 75.98% | 229.45% | $40.29 | $20.29 | 7.27% | 84.13% | 0.75 | 138,000 | 87.76% |
| GRCE | GRACE THERAPEUTICS INC | $2.11 | -0.94% | -4.95% | -0.94% | -11.34% | -52.48% | -32.37% | 4.98% | -82.68% | -97.81% | $5.18 | $1.79 | 59.27% | 17.88% | 0.75 | 83,000 | 11.41% |
| EXR | EXTRA SPACE STORAGE INC | $136.71 | -1.67% | -0.68% | -6.95% | -5.93% | 0.25% | -4.19% | 7.99% | -24.12% | 76.26% | $158.88 | $125.71 | 13.95% | 8.75% | 0.75 | 3,120,000 | 131.97% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.69 | -2.25% | 1.06% | 2.08% | 25.16% | -6.80% | -6.07% | 38.66% | 22.21% | 43.34% | $246.33 | $140.08 | 28.27% | 26.14% | 0.75 | 1,796,000 | 71.05% |
| FANG | DIAMONDBACK ENERGY INC | $192.42 | -2.30% | -6.12% | -8.38% | 4.86% | 1.44% | 36.82% | 23.14% | 143.23% | 115.50% | $216.90 | $136.13 | 11.29% | 41.35% | 0.75 | 8,101,000 | 64.59% |
| HON | HONEYWELL INTERNATIONAL INC | $206.46 | -0.01% | 2.03% | -9.33% | -54.92% | -55.10% | -50.89% | -46.91% | -52.15% | -9.87% | $496.36 | $196.98 | 58.41% | 4.81% | 0.75 | 7,046,000 | 108.28% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.07 | -2.73% | -4.46% | 5.94% | -20.74% | -41.21% | -51.36% | -73.59% | -94.75% | N/A | $3.11 | $1.00 | 65.59% | 7.00% | 0.75 | 3,100 | -24.39% |
| WAY | WAYSTAR HOLDING CORP | $25.66 | -3.21% | 9.33% | 5.51% | 38.93% | 4.10% | -33.49% | N/A | N/A | N/A | $39.99 | $17.26 | 35.83% | 48.67% | 0.75 | 2,821,000 | 62.97% |
| TCBK | TRICO BANCSHARES | $53.61 | -0.17% | 0.15% | -5.45% | 4.30% | 16.67% | 15.33% | 65.67% | 34.46% | 100.41% | $61.71 | $40.44 | 13.13% | 32.57% | 0.75 | 471,000 | 185.45% |
| CCK | CROWN HOLDINGS INC | $109.20 | -1.23% | -3.05% | -6.55% | 7.54% | 7.66% | 14.63% | 20.93% | 3.54% | 102.07% | $122.80 | $89.21 | 11.07% | 22.41% | 0.75 | 2,373,000 | 91.22% |
| HTLD | HEARTLAND EXPRESS INC | $11.87 | -0.42% | -3.81% | -6.90% | -17.80% | 24.82% | 39.65% | -24.06% | -27.04% | -38.24% | $16.64 | $7.00 | 28.64% | 69.69% | 0.75 | 1,295,000 | 31.07% |
| NA | NANO LABS LTD | $2.22 | 0.00% | -10.48% | 21.31% | 12.69% | -26.25% | -57.31% | -80.70% | N/A | N/A | $6.10 | $1.58 | 63.61% | 40.51% | 0.75 | 42,500 | -21.30% |
| YMT | YIMUTIAN INC | $2.00 | -0.99% | -10.71% | -41.42% | -72.22% | -97.99% | -99.64% | N/A | N/A | N/A | $540.00 | $1.81 | 99.63% | 10.50% | 0.75 | 33,000 | -47.62% |
| IBCP | INDEPENDENT BANK CORP | $36.23 | 0.03% | -2.27% | -4.86% | 5.60% | 11.17% | 13.32% | 97.65% | 81.15% | 121.32% | $39.17 | $29.83 | 7.49% | 21.45% | 0.75 | 364,000 | 154.55% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.85 | -2.02% | -6.01% | -11.82% | -3.00% | -6.01% | -21.90% | -54.67% | -68.05% | -55.05% | $6.95 | $4.40 | 30.22% | 10.35% | 0.75 | 292,000 | -3.63% |
| GWW | WW GRAINGER INC | $1,266.61 | 0.32% | -1.05% | -3.62% | -7.24% | 21.11% | 26.00% | 82.56% | 213.38% | 474.24% | $1.42k | $906.52 | 10.78% | 39.72% | 0.75 | 355,000 | 50.42% |
| FSBC | FIVE STAR BANCORP | $44.47 | -0.54% | -4.18% | -4.51% | -0.89% | 23.63% | 31.76% | 116.93% | 98.44% | N/A | $50.26 | $30.68 | 11.52% | 44.95% | 0.76 | 885,000 | 211.62% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.04 | -0.95% | 2.97% | 0.00% | -16.13% | -17.46% | -30.67% | -65.22% | -97.86% | N/A | $1.57 | $0.86 | 33.76% | 20.51% | 0.76 | 35,600 | 31.85% |
| VRRM | VERRA MOBILITY CORP | $3.48 | 2.05% | -1.97% | -21.80% | -21.62% | -76.13% | -85.87% | -81.70% | -76.13% | N/A | $25.45 | $3.23 | 86.33% | 7.74% | 0.76 | 33,843,000 | 271.33% |
| BCDA | BIOCARDIA INC | $1.17 | 5.41% | 8.33% | 20.00% | 20.62% | -4.88% | 0.00% | -79.14% | -97.40% | -99.40% | $1.80 | $0.75 | 35.00% | 56.00% | 0.76 | 171,000 | -58.99% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.26 | -0.84% | 2.76% | -0.81% | 10.59% | 91.08% | 77.88% | -60.87% | -68.78% | -2.56% | $37.22 | $14.97 | 7.95% | 128.86% | 0.76 | 1,072,000 | 62.42% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.21 | 0.37% | 1.41% | -0.31% | 3.12% | 38.97% | 31.65% | 26.85% | 54.77% | 70.00% | $130.46 | $78.80 | 6.32% | 55.09% | 0.76 | 1,807,000 | 230.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.