Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $95.54 | -1.21% | 1.97% | 7.26% | 3.36% | 0.90% | -5.32% | -14.53% | 125.76% | 92.89% | $106.20 | $79.88 | 10.04% | 19.60% | 0.76 | 5,623,000 | -31.64% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 0.63% | -3.01% | -3.59% | 35.29% | 34.17% | 45.05% | -65.74% | -77.00% | N/A | $1.88 | $0.75 | 14.36% | 115.53% | 0.76 | 18,300 | -14.08% |
| SILC | SILICOM LTD | $14.53 | -0.22% | -1.14% | -0.12% | -20.58% | -3.11% | -3.11% | -66.41% | -64.61% | -42.15% | $19.37 | $12.44 | 24.95% | 16.82% | 0.76 | 6,400 | 64.10% |
| FORR | FORRESTER RESEARCH INC | $7.13 | -1.25% | 7.54% | -10.31% | -30.23% | -31.04% | -56.71% | -79.69% | -83.33% | -75.68% | $16.31 | $6.60 | 56.27% | 8.03% | 0.76 | 71,000 | 39.22% |
| KORE | KORE GROUP HOLDINGS INC | $4.50 | -0.22% | 6.13% | 11.11% | 108.72% | 82.56% | 265.85% | -54.77% | -91.18% | N/A | $4.88 | $1.10 | 7.79% | 309.09% | 0.76 | 39,600 | -31.72% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.22 | 0.00% | 0.83% | -87.90% | -90.56% | -66.11% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 90.96% | 22.00% | 0.76 | 39,000 | -51.25% |
| GEN | GEN DIGITAL INC | $27.67 | -0.40% | 2.14% | 2.48% | -5.04% | -8.59% | -7.83% | 19.63% | 39.26% | 41.61% | $32.22 | $22.74 | 14.11% | 21.68% | 0.76 | 3,723,000 | -4.86% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.38 | -2.56% | 6.74% | -25.34% | -74.32% | -89.30% | -55.29% | -63.81% | -74.83% | N/A | $3.79 | $0.34 | 89.97% | 11.76% | 0.76 | 376,000 | -53.81% |
| EFC | ELLINGTON FINANCIAL INC | $13.65 | -0.29% | -0.51% | -0.80% | 1.64% | 4.44% | 10.62% | 0.81% | -9.24% | -16.77% | $14.40 | $11.12 | 5.21% | 22.75% | 0.76 | 741,000 | -34.60% |
| MNPR | MONOPAR THERAPEUTICS | $74.61 | -3.17% | -7.18% | -9.66% | 51.57% | 120.59% | 207.65% | 627.85% | 176.83% | N/A | $105.00 | $21.00 | 28.95% | 255.26% | 0.76 | 242,000 | 118.02% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 0.05% | 37.52% | 32.05% | 13.63% | 15.00% | 10.68% | 6.03% | 29.76% | -40.15% | $20.97 | $15.07 | 0.19% | 38.89% | 0.76 | 1,364,000 | -25.34% |
| INCR | INTERCURE LTD | $1.32 | 6.11% | -2.94% | -2.94% | -15.92% | -10.81% | -1.35% | -70.27% | N/A | N/A | $1.79 | $1.22 | 26.26% | 8.20% | 0.76 | 158,000 | 1,675.28% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | -0.05% | -0.05% | -1.58% | -0.64% | 30.51% | 16.84% | 10.13% | 61.81% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 1,523,000 | -12.17% |
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 0.51% | 2.19% | -0.62% | 5.74% | 11.88% | 9.00% | 54.48% | 108.34% | 181.21% | $169.86 | $123.02 | 2.35% | 34.83% | 0.76 | 482,000 | -4.17% |
| RYN | RAYONIER INC | $21.85 | -0.73% | 1.58% | -1.31% | -16.92% | -8.42% | -24.26% | -37.64% | -28.31% | -1.09% | $29.01 | $21.06 | 24.68% | 3.75% | 0.76 | 1,695,000 | -6.71% |
| ET | ENERGY TRANSFER LP | $16.56 | 0.91% | -1.43% | -0.12% | -5.10% | -10.24% | -13.79% | 41.54% | 138.27% | 28.57% | $21.45 | $14.60 | 22.80% | 13.42% | 0.76 | 13,413,000 | 8.89% |
| FVR | FRONTVIEW REIT INC | $15.05 | 0.27% | -2.59% | 10.58% | 9.93% | 29.74% | -21.16% | N/A | N/A | N/A | $19.25 | $10.61 | 21.83% | 41.85% | 0.76 | 89,000 | -25.83% |
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1.10% | 3.80% | 1.39% | -8.61% | -10.65% | -15.38% | -15.22% | 22.39% | 56.01% | $162.77 | $121.03 | 17.38% | 11.11% | 0.76 | 1,722,000 | 27.27% |
| GNSS | GENASYS INC | $2.11 | -1.86% | -10.21% | -11.34% | -4.09% | 34.39% | -18.53% | -24.64% | -67.69% | 24.12% | $3.73 | $1.46 | 43.43% | 44.52% | 0.76 | 198,000 | 7.03% |
| REG | REGENCY CENTERS CORP | $67.76 | 0.00% | -1.37% | -3.20% | -5.02% | -4.64% | -10.03% | 3.34% | 44.54% | 3.17% | $78.18 | $63.44 | 13.33% | 6.81% | 0.76 | 1,015,000 | -40.36% |
| TRVI | TREVI THERAPEUTICS INC | $12.77 | -3.04% | -5.20% | 7.76% | 54.79% | 106.97% | 254.72% | 427.69% | 335.84% | N/A | $14.39 | $3.47 | 11.26% | 267.91% | 0.76 | 1,936,000 | -28.48% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.57 | 2.30% | 5.49% | -41.40% | -4.42% | 134.84% | 50.43% | 280.68% | 76.53% | 50.00% | $29.89 | $5.51 | 47.91% | 182.58% | 0.76 | 161,000 | -40.59% |
| CIA | CITIZENS INC | $5.16 | -1.15% | 2.18% | -9.31% | -5.32% | 46.18% | 34.38% | 98.46% | -15.41% | -32.90% | $6.36 | $2.90 | 18.87% | 77.93% | 0.76 | 89,000 | -15.24% |
| EQBK | EQUITY BANCSHARES INC | $46.82 | 0.64% | 4.32% | 12.12% | 12.52% | 17.14% | 0.15% | 28.70% | 125.86% | 103.12% | $47.34 | $34.11 | 1.10% | 37.25% | 0.76 | 39,000 | -58.95% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | -1.81% | 3.47% | 7.50% | -6.23% | 0.60% | -20.13% | -18.89% | 11.03% | 31.72% | $19.20 | $13.23 | 20.83% | 14.93% | 0.77 | 39,000 | 0.00% |
| HCC | WARRIOR MET COAL INC | $83.41 | -0.84% | 2.21% | -0.76% | 44.13% | 77.28% | 31.02% | 145.68% | 303.73% | N/A | $85.86 | $38.00 | 2.85% | 119.50% | 0.77 | 443,000 | -42.17% |
| VNRX | VOLITIONRX LTD | $0.27 | -6.27% | -10.33% | -27.49% | -59.24% | -55.17% | -55.90% | -86.88% | -92.18% | -93.61% | $0.94 | $0.27 | 71.38% | 1.13% | 0.77 | 2,014,000 | -2.00% |
| KMPR | KEMPER CORP | $41.26 | 1.00% | 4.56% | 11.97% | -22.75% | -35.37% | -39.03% | -22.88% | -46.31% | 5.44% | $72.25 | $33.91 | 42.89% | 21.68% | 0.77 | 596,000 | -12.09% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | -3.53% | 3.80% | -13.23% | -32.23% | -45.33% | -62.73% | -34.87% | -90.81% | -99.90% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 892,000 | 11.64% |
| VHC | VIRNETX HOLDING CORP | $18.71 | -7.56% | 0.81% | -15.34% | 6.91% | 110.22% | 312.11% | -26.91% | -82.08% | -61.02% | $29.00 | $3.68 | 35.48% | 408.42% | 0.77 | 21,900 | 231.82% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 1.01% | 8.79% | -2.48% | 18.26% | 21.78% | 135.47% | 1,864.86% | 205.14% | 35.07% | $31.98 | $9.89 | 9.07% | 194.03% | 0.77 | 180,000 | -37.50% |
| LINE | LINEAGE INC | $36.82 | -0.32% | 4.22% | 10.64% | -11.89% | -18.97% | -40.96% | N/A | N/A | N/A | $62.30 | $32.46 | 40.90% | 13.45% | 0.77 | 1,023,000 | -9.07% |
| GATX | GATX CORP | $168.43 | -0.84% | 0.68% | 7.12% | -0.80% | 7.93% | 3.76% | 49.70% | 102.46% | 318.67% | $178.26 | $139.44 | 5.51% | 20.79% | 0.77 | 201,000 | 33.11% |
| LAKE | LAKELAND INDUSTRIES INC | $8.99 | -1.64% | -41.36% | -46.04% | -38.55% | -41.40% | -60.62% | -32.73% | -60.83% | -36.24% | $27.28 | $8.31 | 67.05% | 8.18% | 0.77 | 643,000 | -26.51% |
| EHAB | ENHABIT INC | $9.68 | 0.94% | 3.75% | 20.25% | 23.00% | -2.91% | 13.62% | -30.71% | N/A | N/A | $10.91 | $6.47 | 11.23% | 49.61% | 0.77 | 409,000 | -33.50% |
| PB | PROSPERITY BANCSHARES INC | $72.83 | -0.87% | 3.11% | 8.43% | 7.36% | 4.52% | -10.13% | 2.65% | 10.65% | 51.86% | $82.75 | $61.07 | 11.99% | 19.26% | 0.77 | 1,356,000 | 41.84% |
| MVBF | MVB FINANCIAL CORP | $27.84 | -0.54% | 2.62% | 5.26% | 16.24% | 35.80% | 27.65% | 20.42% | 35.74% | 103.21% | $28.72 | $15.59 | 3.06% | 78.63% | 0.77 | 57,500 | -31.55% |
| CLYM | CLIMB BIO INC | $3.00 | 30.43% | 74.42% | 56.25% | 33.33% | 134.38% | 6.38% | 17.65% | N/A | N/A | $3.25 | $1.05 | 7.69% | 185.71% | 0.77 | 8,341,000 | 610.48% |
| BRT | BRT APARTMENTS CORP | $15.06 | 1.01% | 3.93% | 4.08% | -6.58% | -6.58% | -19.64% | -26.96% | -0.20% | 139.05% | $19.30 | $14.00 | 21.97% | 7.57% | 0.77 | 46,200 | -3.75% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.92 | 1.02% | -2.77% | -0.83% | -4.41% | -4.72% | -12.80% | -1.89% | 6.05% | -19.24% | $14.74 | $10.18 | 19.13% | 17.09% | 0.77 | 866,000 | 45.30% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 0.56% | 0.56% | 6.79% | -5.81% | -3.60% | -18.63% | -22.80% | N/A | N/A | $13.58 | $9.73 | 21.21% | 10.03% | 0.77 | 866,000 | 71.15% |
| COST | COSTCO WHOLESALE CORP | $884.47 | -0.00% | -1.14% | -3.23% | -8.62% | -11.79% | -10.51% | 81.36% | 136.25% | 446.51% | $1.08k | $867.12 | 17.97% | 2.00% | 0.77 | 4,696,000 | 54.88% |
| JSPR | JASPER THERAPEUTICS INC | $1.77 | -3.80% | 3.51% | 0.00% | -27.16% | -68.22% | -91.35% | -72.26% | -98.24% | N/A | $23.11 | $1.39 | 92.34% | 27.34% | 0.77 | 569,000 | 4.79% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.32 | 0.73% | 7.43% | 4.28% | -2.45% | 3.81% | 54.95% | 64.64% | 123.38% | 202.49% | $116.26 | $67.61 | 5.97% | 61.70% | 0.77 | 31,000 | -68.04% |
| KBR | KBR INC | $43.48 | -1.23% | -1.85% | 2.23% | -11.97% | -19.02% | -25.93% | -15.57% | 55.45% | 155.92% | $60.98 | $39.61 | 28.70% | 9.77% | 0.77 | 851,000 | -13.52% |
| DARE | DARE BIOSCIENCE INC | $2.47 | 18.18% | 38.76% | 24.75% | 17.06% | -20.83% | -22.57% | -77.87% | -82.10% | -99.33% | $9.19 | $1.61 | 73.12% | 53.42% | 0.77 | 2,188,000 | 411.21% |
| AGMH | AGM GROUP HOLDINGS INC | $2.80 | -1.75% | -0.36% | -15.41% | 20.17% | -2.78% | -96.74% | -96.54% | -99.63% | N/A | $92.00 | $1.09 | 96.96% | 156.88% | 0.77 | 22,400 | 79.20% |
| EVEX | EVE HOLDING INC | $4.64 | -1.49% | -4.33% | 2.43% | 18.97% | -16.40% | 5.22% | -41.56% | -54.49% | N/A | $7.70 | $2.83 | 39.73% | 63.96% | 0.77 | 706,000 | -27.07% |
| MDWD | MEDIWOUND LTD | $19.05 | -1.09% | 7.75% | 4.56% | 6.78% | -6.39% | 11.40% | 124.91% | -25.24% | -70.26% | $22.51 | $14.14 | 15.35% | 34.72% | 0.77 | 100,000 | 96.08% |
| HMC | HONDA MOTOR CO LTD | $30.93 | 0.36% | 5.10% | 2.96% | -7.75% | 6.00% | 21.01% | 28.77% | 5.78% | -1.97% | $34.89 | $23.41 | 11.35% | 32.12% | 0.77 | 1,018,000 | -8.04% |
| VLO | VALERO ENERGY CORP | $168.30 | -2.10% | -3.35% | -5.20% | 7.39% | 26.07% | 29.78% | 39.48% | 198.46% | 149.15% | $185.58 | $99.00 | 9.31% | 70.00% | 0.77 | 3,156,000 | 26.59% |
| ADUS | ADDUS HOMECARE CORP | $114.59 | 0.20% | 1.24% | 0.78% | 3.92% | 0.49% | -6.07% | 8.79% | 10.76% | 360.39% | $136.72 | $88.96 | 16.19% | 28.81% | 0.77 | 114,000 | -17.99% |
| TKO | TKO GROUP HOLDINGS INC | $208.42 | 2.02% | 3.07% | 14.72% | 2.95% | 27.14% | 45.31% | N/A | N/A | N/A | $212.49 | $133.07 | 1.92% | 56.62% | 0.77 | 1,143,000 | 2.79% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.87 | -0.05% | 2.05% | -0.45% | -10.29% | -8.81% | -1.54% | N/A | N/A | N/A | $24.17 | $18.55 | 17.79% | 7.14% | 0.77 | 788,000 | -3.55% |
| GEF | GREIF INC | $68.40 | 0.46% | 4.51% | 13.34% | 10.88% | 5.30% | 1.56% | -0.04% | 47.22% | 121.79% | $70.47 | $48.23 | 2.94% | 41.82% | 0.77 | 243,000 | -1.22% |
| NTRB | NUTRIBAND INC | $5.10 | 2.62% | 5.81% | -12.97% | -28.67% | -32.89% | 24.39% | 36.36% | -58.97% | N/A | $11.78 | $3.72 | 56.71% | 37.02% | 0.77 | 10,700 | -84.93% |
| CION | CION INVESTMENT CORP | $10.20 | 1.49% | 2.62% | 2.41% | 2.72% | 12.33% | -12.07% | -5.82% | N/A | N/A | $12.71 | $8.51 | 19.75% | 19.86% | 0.77 | 560,000 | 38.27% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 0.06% | -1.66% | 3.02% | 2.83% | 16.61% | 31.55% | 192.69% | 270.60% | 155.75% | $16.39 | $10.46 | 2.32% | 53.06% | 0.77 | 2,135,000 | -22.73% |
| BSRR | SIERRA BANCORP | $34.08 | 0.21% | 5.94% | 15.68% | 13.60% | 21.28% | 9.90% | 54.35% | 43.13% | 88.50% | $34.68 | $22.42 | 1.73% | 52.01% | 0.77 | 40,000 | -19.03% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.74 | 0.16% | 4.59% | -3.02% | -5.05% | 5.81% | 4.36% | 3.03% | 4.91% | 48.12% | $94.31 | $68.10 | 8.03% | 27.37% | 0.77 | 481,000 | 5.95% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.42 | -5.96% | -6.58% | -23.24% | -27.18% | -9.55% | -15.98% | -89.86% | -94.32% | -96.74% | $2.78 | $0.96 | 48.92% | 47.92% | 0.77 | 5,300 | 657.14% |
| JZXN | JIUZI HOLDINGS INC | $2.70 | -52.04% | -62.50% | -71.89% | -93.45% | -97.68% | -96.75% | -99.81% | N/A | N/A | $312.80 | $2.50 | 99.14% | 8.00% | 0.77 | 10,756,000 | 1,512.59% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.88 | 13.39% | 15.20% | -14.54% | -43.64% | -48.29% | 132.26% | -17.71% | -95.51% | N/A | $8.88 | $0.62 | 67.57% | 365.27% | 0.77 | 3,661,000 | 697.60% |
| COLD | AMERICOLD REALTY TRUST | $12.73 | 1.92% | 18.42% | 15.20% | -7.69% | -26.75% | -43.40% | -55.74% | -62.43% | N/A | $23.52 | $10.10 | 45.88% | 26.04% | 0.77 | 6,956,000 | -21.45% |
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | -1.75% | -3.61% | -9.22% | -5.87% | 0.18% | 46.48% | 175.00% | 2.75% | N/A | $6.71 | $3.42 | 16.39% | 64.04% | 0.77 | 163,000 | 75.27% |
| ADP | AUTOMATIC DATA PROCESSING INC | $266.10 | 0.53% | 1.71% | 4.54% | -9.34% | -14.09% | -10.93% | 0.63% | 53.68% | 214.54% | $329.93 | $247.18 | 19.35% | 7.65% | 0.77 | 1,906,000 | 16.57% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.00 | -0.44% | 45.31% | 27.39% | 18.86% | 16.67% | 5.22% | -8.59% | 17.24% | -15.53% | $171.43 | $114.11 | 1.42% | 48.10% | 0.77 | 64,000 | -68.00% |
| AVD | AMERICAN VANGUARD CORP | $4.32 | -2.48% | 0.93% | -14.12% | -23.13% | -4.42% | -18.03% | -80.71% | -73.48% | -67.42% | $6.33 | $3.28 | 31.73% | 31.71% | 0.77 | 197,000 | 17.26% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.08 | 2.51% | -4.45% | -16.73% | -68.64% | -42.86% | 12.46% | -94.89% | N/A | N/A | $21.40 | $2.77 | 80.93% | 47.45% | 0.77 | 104,000 | -69.50% |
| PCYO | PURE CYCLE CORP | $11.94 | 1.19% | 4.83% | 6.32% | 8.35% | 12.11% | -13.35% | 11.38% | 8.64% | 180.94% | $13.26 | $9.65 | 9.95% | 23.73% | 0.77 | 46,000 | -10.68% |
| DC | DAKOTA GOLD CORP | $5.75 | 0.70% | 6.88% | 30.98% | 19.54% | 46.68% | 152.19% | 87.30% | N/A | N/A | $5.90 | $2.05 | 2.54% | 180.49% | 0.77 | 1,240,000 | -28.49% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.92 | 54.84% | 66.96% | 82.51% | -6.34% | 6.67% | -27.41% | N/A | N/A | N/A | $8.15 | $0.91 | 76.44% | 111.69% | 0.77 | 33,771,000 | 1,709.81% |
| BANL | CBL INTERNATIONAL LTD | $0.45 | 0.91% | -0.22% | -5.12% | -38.87% | -44.38% | -47.95% | N/A | N/A | N/A | $1.30 | $0.40 | 65.77% | 11.25% | 0.77 | 11,600 | -13.43% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | -1.47% | 4.69% | 6.69% | -14.10% | -1.76% | -0.74% | 15.32% | 34.00% | 45.65% | $0.90 | $0.54 | 25.56% | 24.54% | 0.77 | 372,000 | -33.45% |
| LFVN | LIFEVANTAGE CORP | $6.50 | -0.31% | -1.52% | -2.11% | -41.60% | -49.49% | -56.95% | 69.27% | -41.34% | -18.65% | $27.38 | $5.98 | 76.26% | 8.70% | 0.77 | 144,000 | -10.00% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.05 | 2.94% | -0.94% | -13.22% | -21.88% | -49.76% | -50.47% | -44.74% | -86.02% | N/A | $2.92 | $0.92 | 64.04% | 14.13% | 0.78 | 225,000 | -37.85% |
| SVV | SAVERS VALUE VILLAGE INC | $9.49 | -2.87% | 5.92% | 15.03% | -23.71% | -10.05% | -1.04% | N/A | N/A | N/A | $13.89 | $6.48 | 31.68% | 46.45% | 0.78 | 899,000 | -1.10% |
| TSCO | TRACTOR SUPPLY CO | $51.97 | 0.31% | -3.90% | -7.16% | -14.26% | 0.44% | -8.91% | 21.16% | 84.91% | 194.55% | $63.99 | $46.85 | 18.78% | 10.93% | 0.78 | 4,129,000 | -28.86% |
| BCPC | BALCHEM CORP | $155.98 | -0.70% | 3.64% | -0.78% | -0.23% | -4.82% | -12.00% | 18.82% | 41.81% | 154.62% | $177.40 | $139.17 | 12.07% | 12.08% | 0.78 | 177,000 | 1.14% |
| VRE | VERIS RESIDENTIAL INC | $14.73 | 0.89% | 3.15% | -1.47% | -7.36% | -3.60% | -16.21% | -10.89% | 10.92% | -33.23% | $17.84 | $13.69 | 17.43% | 7.60% | 0.78 | 363,000 | -53.64% |
| ATHM | AUTOHOME INC | $24.25 | 1.63% | 1.55% | -2.69% | -17.57% | -6.44% | -13.39% | -23.19% | -75.81% | -24.27% | $32.70 | $22.95 | 25.84% | 5.66% | 0.78 | 337,000 | 4.01% |
| NA | NANO LABS LTD | $3.00 | -3.23% | 0.00% | -32.13% | -40.00% | -72.48% | -63.19% | -73.21% | N/A | N/A | $31.48 | $2.75 | 90.47% | 9.09% | 0.78 | 332,000 | 374.29% |
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | -5.61% | -6.48% | -15.13% | -42.61% | -37.27% | -66.56% | -50.49% | N/A | N/A | $3.43 | $0.91 | 70.55% | 10.99% | 0.78 | 364,000 | 37.88% |
| CRAI | CRA INTERNATIONAL INC | $200.17 | -0.42% | 5.74% | 11.42% | 1.01% | 8.32% | 5.92% | 75.88% | 281.13% | 968.71% | $214.66 | $152.57 | 6.75% | 31.20% | 0.78 | 119,000 | 20.20% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $38.80 | -4.03% | -6.01% | -1.90% | 32.88% | 107.60% | 141.90% | N/A | N/A | N/A | $42.38 | $14.01 | 8.45% | 176.95% | 0.78 | 31,200 | 149.60% |
| TELA | TELA BIO INC | $1.15 | 1.77% | 0.00% | 0.88% | -27.22% | -37.84% | -59.51% | -89.45% | -92.92% | N/A | $3.10 | $0.87 | 62.89% | 32.95% | 0.78 | 114,000 | 6.54% |
| LXP | LXP INDUSTRIAL TRUST | $49.71 | -0.94% | 2.20% | 9.30% | 7.95% | 14.80% | 9.74% | -6.21% | -7.52% | 22.44% | $52.52 | $34.25 | 5.35% | 45.14% | 0.78 | 662,000 | 56.87% |
| NAOV | NANOVIBRONIX INC | $4.10 | 1.99% | -1.20% | -14.41% | -36.83% | -64.35% | -93.89% | -99.44% | -99.82% | -99.96% | $162.50 | $3.55 | 97.48% | 15.49% | 0.78 | 25,300 | -23.33% |
| BFS | SAUL CENTERS INC | $31.80 | 1.69% | 5.12% | 7.36% | -1.30% | -8.93% | -21.33% | -24.32% | -4.19% | -39.02% | $40.47 | $29.16 | 21.42% | 9.05% | 0.78 | 97,000 | 38.57% |
| UFI | UNIFI INC | $3.55 | 1.72% | 13.42% | -0.84% | -21.29% | -31.20% | -35.45% | -55.90% | -79.41% | -87.89% | $6.49 | $2.96 | 45.30% | 19.93% | 0.78 | 56,300 | 138.56% |
| GLBS | GLOBUS MARITIME LTD | $1.46 | -7.01% | -18.89% | 21.67% | 39.05% | 29.20% | 15.87% | 35.19% | -75.38% | -99.86% | $1.99 | $0.99 | 26.63% | 47.47% | 0.78 | 164,000 | 3.80% |
| NLOP | NET LEASE OFFICE PROPERTIES | $26.26 | 0.42% | 4.46% | -12.12% | -9.76% | -18.04% | -18.32% | N/A | N/A | N/A | $34.53 | $24.81 | 23.95% | 5.84% | 0.78 | 114,000 | -11.63% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.41 | 2.05% | -1.45% | 1.29% | 2.76% | 1.76% | -1.35% | 48.60% | 173.87% | 26.44% | $43.33 | $33.60 | 9.05% | 17.29% | 0.78 | 1,194,000 | -5.24% |
| GHC | GRAHAM HOLDINGS CO | $1,117.93 | 0.35% | 2.90% | 3.51% | -4.83% | 17.84% | 21.23% | 83.33% | 145.99% | 135.75% | $1.20k | $840.50 | 6.84% | 33.01% | 0.78 | 22,800 | 26.67% |
| LIN | LINDE PLC | $416.24 | 3.21% | 4.17% | -2.97% | -13.65% | -11.54% | -5.08% | 23.86% | 68.11% | N/A | $486.38 | $387.78 | 14.42% | 7.34% | 0.78 | 4,727,000 | 44.47% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.27 | -4.36% | 18.60% | 25.85% | -35.38% | -51.52% | -69.15% | -58.19% | -60.77% | -28.82% | $84.06 | $15.96 | 72.32% | 45.80% | 0.78 | 932,000 | -49.43% |
| HBCP | HOME BANCORP INC | $60.31 | 0.57% | 6.10% | 10.64% | 8.90% | 18.70% | 21.59% | 42.54% | 117.41% | 130.54% | $61.07 | $39.59 | 1.24% | 52.34% | 0.78 | 42,500 | 55.68% |
| GWW | WW GRAINGER INC | $1,022.54 | -0.95% | 4.82% | 8.21% | 1.84% | -5.46% | -11.01% | 72.30% | 155.34% | 426.73% | $1.15k | $893.99 | 11.08% | 14.38% | 0.78 | 308,000 | -35.70% |
| BMO | BANK OF MONTREAL | $131.66 | -0.33% | 2.18% | 4.28% | 4.24% | 21.49% | 32.59% | 43.39% | 74.78% | 134.90% | $132.96 | $85.40 | 0.98% | 54.17% | 0.78 | 422,000 | -40.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.