Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | KINETIK HOLDINGS INC | $52.08 | 3.48% | -3.98% | -4.49% | 1.58% | 8.41% | 53.36% | 50.74% | 63.08% | N/A | $58.90 | $31.33 | 11.58% | 66.23% | 0.73 | 1,173,000 | -17.80% |
| WKC | WORLD KINECT CORP | $35.34 | -1.37% | -6.98% | -2.16% | -4.56% | 30.02% | 38.15% | 77.14% | 26.85% | -15.68% | $41.20 | $22.21 | 14.22% | 59.12% | 0.73 | 1,155,000 | 10.32% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.49 | -0.60% | 0.00% | 1.46% | -6.50% | 5.10% | 31.42% | 69.57% | 15.44% | 178.17% | $79.86 | $52.72 | 10.48% | 35.60% | 0.73 | 53,500 | 4.90% |
| MDWD | MEDIWOUND LTD | $14.11 | 0.21% | 5.38% | 12.34% | 2.02% | -14.28% | -21.52% | 83.25% | -37.98% | -65.54% | $19.70 | $11.80 | 28.38% | 19.58% | 0.73 | 191,000 | -29.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.24 | 11.21% | 14.71% | -0.80% | -28.74% | -0.80% | -73.04% | N/A | N/A | N/A | $39.50 | $0.76 | 96.86% | 64.02% | 0.73 | 51,600 | 81.69% |
| MRLN | MERLIN INC | $0.95 | -4.13% | -0.42% | -20.67% | -78.56% | -89.01% | -91.09% | N/A | N/A | N/A | $17.00 | $0.74 | 94.40% | 28.48% | 0.73 | 1,101,000 | -40.55% |
| CHGA | CHANGE AGENTS CORPORATION | $0.78 | -4.42% | -14.68% | -62.90% | -82.27% | -90.26% | -98.06% | -99.57% | -99.97% | N/A | $41.60 | $0.69 | 98.13% | 12.41% | 0.73 | 52,700 | 30.12% |
| OKE | ONEOK INC | $87.37 | 1.62% | -4.97% | -5.05% | -3.29% | -0.48% | 28.67% | 35.75% | 38.99% | 78.12% | $99.85 | $68.20 | 12.49% | 28.11% | 0.73 | 5,058,000 | 52.07% |
| CCK | CROWN HOLDINGS INC | $123.23 | -0.14% | 2.07% | 13.57% | 2.43% | 22.76% | 24.29% | 53.23% | 15.35% | 133.88% | $126.36 | $91.31 | 2.48% | 34.96% | 0.73 | 575,000 | -25.52% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.74 | -1.47% | -4.03% | -32.20% | -73.70% | -82.45% | -91.74% | N/A | N/A | N/A | $12.85 | $0.70 | 94.25% | 5.57% | 0.73 | 17,300 | 253.06% |
| LGCL | LUCAS GC LTD | $1.61 | 17.52% | 26.77% | -22.97% | -99.01% | -99.23% | -99.52% | N/A | N/A | N/A | $372.50 | $1.07 | 99.57% | 50.47% | 0.73 | 460,000 | 1,718.18% |
| RCBC | RIVER CITY BANK | $58.72 | -0.47% | 1.17% | 4.97% | 24.74% | N/A | N/A | N/A | N/A | N/A | $61.45 | $45.00 | 4.44% | 30.49% | 0.73 | 51,000 | -44.57% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.49 | -0.45% | 5.42% | 7.54% | 3.98% | 5.48% | 10.37% | 54.68% | -2.53% | 82.38% | $44.04 | $33.21 | 10.32% | 18.91% | 0.73 | 1,081,000 | -16.33% |
| EFC | ELLINGTON FINANCIAL INC | $11.35 | -0.44% | 0.09% | -3.07% | -15.74% | -15.68% | -14.53% | -10.63% | -37.22% | -28.30% | $14.12 | $11.15 | 19.62% | 1.79% | 0.73 | 2,365,000 | 27.84% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $49.85 | 6.02% | 21.97% | 23.18% | 20.21% | 39.83% | 67.56% | N/A | N/A | N/A | $50.17 | $26.34 | 0.64% | 89.26% | 0.73 | 1,184,000 | 26.90% |
| IX | ORIX CORP | $32.70 | -4.19% | -10.36% | -11.26% | -17.96% | -11.00% | 29.45% | 84.18% | 61.72% | 105.12% | $42.39 | $25.29 | 22.86% | 29.30% | 0.73 | 410,000 | -19.45% |
| FUFU | BITFUFU INC | $0.84 | -11.94% | -16.73% | -34.81% | -34.81% | -64.06% | -74.28% | -92.17% | N/A | N/A | $3.47 | $0.64 | 75.76% | 31.20% | 0.73 | 48,700 | -3.94% |
| EXPO | EXPONENT INC | $86.00 | 0.63% | 0.03% | 21.69% | 27.37% | 42.95% | 21.49% | 16.56% | -28.46% | 181.28% | $90.51 | $51.91 | 4.98% | 65.67% | 0.73 | 298,000 | -14.37% |
| HALO | HALOZYME THERAPEUTICS INC | $102.98 | 0.06% | -19.93% | -7.29% | 0.35% | 55.07% | 51.42% | 176.46% | 169.72% | 747.57% | $134.00 | $61.23 | 23.15% | 68.20% | 0.73 | 2,247,000 | -23.23% |
| HSBC | HSBC HOLDINGS PLC | $89.88 | -0.38% | 6.38% | -4.71% | -13.01% | -0.74% | 24.76% | 142.72% | 211.00% | 129.64% | $107.92 | $67.56 | 16.72% | 33.04% | 0.73 | 1,713,000 | 2.15% |
| DARE | DARE BIOSCIENCE INC | $0.69 | 1.76% | 6.46% | -7.73% | -49.12% | -72.54% | -61.98% | -82.53% | -96.57% | -99.29% | $3.78 | $0.61 | 81.69% | 13.44% | 0.73 | 161,000 | 56.31% |
| BOF | BRANCHOUT FOOD INC | $1.66 | -1.78% | -3.49% | -46.45% | -59.61% | -52.30% | -47.80% | 8.14% | N/A | N/A | $5.25 | $1.59 | 68.38% | 4.40% | 0.73 | 229,000 | 263.49% |
| BBLG | BONE BIOLOGICS CORP | $0.34 | 3.02% | -3.67% | -25.05% | -61.25% | -73.36% | -80.17% | -98.60% | -99.99% | -99.97% | $2.39 | $0.32 | 85.73% | 8.25% | 0.73 | 31,500 | -42.31% |
| STC | STEWART INFORMATION SERVICES CORP | $44.81 | -2.46% | 0.11% | -10.54% | -31.80% | -34.20% | -37.65% | 0.04% | -41.01% | -1.90% | $78.61 | $42.66 | 43.00% | 5.04% | 0.73 | 476,000 | -15.60% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.56 | 3.93% | 15.11% | 19.31% | 84.72% | 74.29% | 44.79% | -66.47% | -99.98% | -100.00% | $6.93 | $1.90 | 19.76% | 192.63% | 0.74 | 62,000 | -20.51% |
| MRTN | MARTEN TRANSPORT LTD | $12.01 | -0.83% | -0.33% | -5.88% | -18.19% | -20.15% | 21.56% | -33.65% | -30.46% | 34.04% | $18.48 | $9.35 | 35.01% | 28.45% | 0.74 | 409,000 | -57.04% |
| PKG | PACKAGING CORP OF AMERICA | $254.23 | -0.07% | -0.28% | 11.59% | -0.20% | 14.77% | 26.66% | 63.36% | 87.69% | 209.58% | $262.59 | $191.50 | 3.18% | 32.76% | 0.74 | 630,000 | 2.77% |
| CIX | COMPX INTERNATIONAL INC | $44.10 | 8.62% | 24.72% | 12.93% | 45.64% | 87.26% | 102.57% | 115.75% | 99.46% | 280.17% | $44.60 | $20.29 | 1.12% | 117.35% | 0.74 | 22,600 | 17.71% |
| TROO | TROOPS INC | $1.97 | -4.83% | -3.43% | 23.13% | -1.50% | -51.72% | 58.87% | -48.16% | -68.68% | -41.63% | $5.28 | $1.02 | 62.71% | 93.14% | 0.74 | 899,000 | 63.45% |
| TCBK | TRICO BANCSHARES | $52.34 | -0.80% | -1.17% | 1.91% | -8.01% | 4.35% | 15.87% | 55.31% | 11.67% | 79.43% | $61.71 | $44.38 | 15.18% | 17.94% | 0.74 | 129,000 | -12.24% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.81 | 2.78% | 37.43% | 27.93% | 18.77% | 15.35% | 90.12% | -50.62% | -61.12% | -70.90% | $5.78 | $2.85 | 16.78% | 68.54% | 0.74 | 4,594,000 | -13.82% |
| WAY | WAYSTAR HOLDING CORP | $29.30 | 0.41% | 5.95% | 9.94% | 18.62% | 47.24% | -18.86% | N/A | N/A | N/A | $37.51 | $17.26 | 21.89% | 69.76% | 0.74 | 1,213,000 | 22.40% |
| ABM | ABM INDUSTRIES INC | $54.79 | 1.90% | 2.18% | 9.21% | 14.34% | 39.10% | 29.56% | 37.01% | 13.88% | 32.22% | $55.70 | $36.96 | 1.63% | 48.23% | 0.74 | 309,000 | -21.77% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.36 | 0.56% | 19.00% | 18.60% | -11.85% | -34.50% | -76.51% | N/A | N/A | N/A | $1.49 | $0.23 | 76.04% | 52.56% | 0.74 | 147,000 | -79.47% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.49 | -1.00% | -6.79% | -26.27% | -46.59% | -56.09% | -60.32% | -84.22% | -98.24% | N/A | $1.67 | $0.34 | 70.42% | 47.46% | 0.74 | 19,400 | -46.70% |
| GWW | WW GRAINGER INC | $1,472.91 | 1.74% | 5.36% | 12.72% | 13.52% | 20.13% | 55.05% | 85.91% | 206.21% | 548.15% | $1.52k | $906.52 | 3.19% | 62.48% | 0.74 | 334,000 | -44.88% |
| WETH | WETOUCH TECHNOLOGY INC | $0.80 | -3.28% | -11.67% | -19.86% | -20.50% | -53.78% | -68.95% | N/A | N/A | N/A | $2.97 | $0.72 | 73.23% | 9.96% | 0.74 | 41,200 | 0.49% |
| CSX | CSX CORP | $51.08 | 1.19% | 0.71% | 6.97% | 1.92% | 14.17% | 45.44% | 66.38% | 44.01% | 343.79% | $53.60 | $33.63 | 4.70% | 51.89% | 0.74 | 8,227,000 | -23.33% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.66 | -1.08% | 1.95% | -9.63% | -27.09% | -53.96% | -22.29% | -36.90% | -86.69% | N/A | $8.74 | $3.33 | 58.12% | 9.91% | 0.74 | 639,000 | -25.87% |
| IBCP | INDEPENDENT BANK CORP | $36.64 | -0.95% | -0.11% | 2.98% | -3.32% | 8.79% | 17.78% | 75.98% | 50.41% | 108.18% | $39.17 | $29.83 | 6.45% | 22.83% | 0.74 | 139,000 | -6.08% |
| CATO | CATO CORP | $2.29 | -0.43% | -1.72% | -4.18% | -31.02% | -21.31% | -38.93% | -67.43% | -88.12% | -93.17% | $3.80 | $2.28 | 39.74% | 0.44% | 0.74 | 102,000 | -26.62% |
| LION | LIONSGATE STUDIOS CORP | $14.37 | 0.91% | 15.42% | 29.69% | 16.26% | 17.50% | 105.29% | N/A | N/A | N/A | $16.70 | $6.47 | 13.95% | 122.10% | 0.74 | 1,906,000 | -58.32% |
| GRNQ | GREENPRO CAPITAL CORP | $7.44 | 2.76% | 15.53% | -6.88% | -31.87% | -52.61% | -53.78% | -15.12% | -92.63% | N/A | $31.80 | $5.51 | 76.60% | 35.03% | 0.74 | 14,600 | -2.67% |
| EQ | EQUILLIUM INC | $1.46 | -3.00% | 3.19% | -3.00% | -33.56% | -35.33% | 50.31% | 193.35% | -76.61% | N/A | $3.54 | $0.76 | 58.90% | 92.46% | 0.74 | 157,000 | -26.29% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.08 | -4.23% | -9.33% | -12.26% | -21.84% | -27.40% | -25.55% | -59.80% | -78.09% | -64.52% | $6.95 | $4.03 | 41.29% | 1.24% | 0.74 | 367,000 | 64.57% |
| AIMD | AINOS INC | $0.47 | -21.83% | -24.35% | -58.86% | -67.20% | -73.05% | -83.25% | -97.07% | -99.83% | N/A | $3.88 | $0.46 | 87.91% | 1.30% | 0.74 | 58,000 | -29.27% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.08 | -5.26% | -31.65% | -67.27% | -90.66% | -94.33% | -98.51% | -99.71% | -99.87% | -99.97% | $69.00 | $1.02 | 98.43% | 5.88% | 0.74 | 126,000 | 64.71% |
| VHC | VIRNETX HOLDING CORP | $9.25 | -6.75% | -0.96% | -16.06% | -35.52% | -33.93% | -60.15% | 35.23% | -88.94% | -85.08% | $25.83 | $8.41 | 64.19% | 9.99% | 0.74 | 11,000 | 34.15% |
| WEYS | WEYCO GROUP INC | $60.68 | -0.13% | 16.07% | 15.74% | 31.29% | 74.87% | 85.85% | 142.62% | 166.26% | 112.32% | $68.39 | $27.25 | 11.27% | 122.68% | 0.74 | 46,400 | 41.46% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.17 | -1.93% | 6.72% | 13.11% | -7.96% | -8.53% | -23.18% | 0.52% | -13.53% | 36.50% | $59.99 | $37.88 | 26.37% | 16.61% | 0.74 | 2,422,000 | -42.32% |
| CNR | CORE NATURAL RESOURCES INC | $83.19 | 1.11% | -0.18% | -9.20% | -11.65% | -3.35% | -5.64% | -12.93% | 249.39% | N/A | $114.80 | $73.31 | 27.53% | 13.48% | 0.74 | 536,000 | -7.75% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.60 | -0.04% | 9.15% | -7.40% | -16.06% | -12.96% | -12.76% | 211.58% | 379.28% | 2,639.71% | $615.00 | $353.54 | 29.66% | 22.36% | 0.74 | 459,000 | -19.61% |
| XCUR | EXICURE INC | $1.08 | 21.35% | 6.93% | -0.92% | -21.17% | -68.05% | -72.09% | -63.64% | -99.33% | N/A | $9.48 | $0.78 | 88.61% | 38.82% | 0.74 | 896,000 | 2,197.44% |
| PRGS | PROGRESS SOFTWARE CORP | $43.80 | -1.37% | -0.73% | 12.34% | 1.18% | 54.39% | 3.20% | -16.19% | -14.89% | 58.58% | $47.25 | $23.82 | 7.30% | 83.88% | 0.74 | 484,000 | 91.30% |
| MTG | MGIC INVESTMENT CORP | $28.17 | -1.16% | -1.64% | 4.22% | -6.94% | 7.93% | -0.42% | 59.24% | 84.36% | 217.23% | $31.89 | $24.69 | 11.67% | 14.09% | 0.74 | 2,569,000 | -26.31% |
| DLB | DOLBY LABORATORIES INC | $64.67 | -0.19% | 2.13% | 11.37% | 4.14% | 12.29% | -1.24% | -25.77% | -26.88% | 37.42% | $69.95 | $48.26 | 7.55% | 34.00% | 0.74 | 527,000 | 24.88% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.58 | -2.31% | -1.12% | -1.31% | -3.29% | 49.01% | 37.76% | 39.58% | 14.01% | 541.21% | $13.25 | $5.65 | 20.15% | 87.26% | 0.74 | 228,000 | -7.32% |
| ESNT | ESSENT GROUP LTD | $64.68 | -1.64% | -4.47% | 4.86% | -4.33% | 5.22% | 4.68% | 33.58% | 37.30% | 118.29% | $71.84 | $55.34 | 9.97% | 16.88% | 0.74 | 596,000 | -43.77% |
| SSL | SASOL LTD | $13.92 | 0.94% | -13.00% | -9.02% | 20.94% | 4.50% | 103.81% | 15.33% | -16.95% | -47.53% | $18.19 | $5.97 | 23.47% | 133.17% | 0.74 | 2,406,000 | -20.72% |
| TAC | TRANSALTA CORP | $13.36 | -2.12% | 1.14% | 2.77% | 8.97% | 4.38% | -15.28% | 61.74% | 20.80% | 229.88% | $15.65 | $11.39 | 14.63% | 17.30% | 0.74 | 928,000 | -55.30% |
| CLPR | CLIPPER REALTY INC | $3.20 | -2.44% | -4.76% | 2.56% | 9.59% | 6.31% | -14.89% | -35.35% | -65.33% | N/A | $3.92 | $2.69 | 18.37% | 18.87% | 0.74 | 34,600 | 66.35% |
| VVX | V2X INC | $82.71 | 1.15% | 2.34% | 19.83% | -0.25% | 19.56% | 47.09% | 97.59% | 59.09% | 294.61% | $93.98 | $50.89 | 11.99% | 62.53% | 0.74 | 293,000 | 31.39% |
| ORA | ORMAT TECHNOLOGIES INC | $92.38 | -2.32% | -1.92% | 0.75% | -17.30% | -25.28% | -19.30% | 51.94% | 17.17% | 100.78% | $146.39 | $85.77 | 36.89% | 7.71% | 0.74 | 574,000 | -18.70% |
| DORM | DORMAN PRODUCTS INC | $135.80 | -0.38% | -0.20% | 11.32% | 1.90% | 12.22% | 1.34% | 103.02% | 14.92% | 107.87% | $155.00 | $98.45 | 12.39% | 37.95% | 0.74 | 170,000 | -30.33% |
| NIC | NICOLET BANKSHARES INC | $175.53 | -0.11% | 1.77% | 6.97% | 1.26% | 21.72% | 39.99% | 140.48% | 131.72% | 338.83% | $179.98 | $118.33 | 2.47% | 48.34% | 0.74 | 80,000 | -40.30% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.44 | -4.20% | -7.76% | -16.44% | -26.09% | -19.00% | -46.72% | 119.22% | N/A | N/A | $16.19 | $7.51 | 47.87% | 12.46% | 0.74 | 9,400 | -43.71% |
| FSBC | FIVE STAR BANCORP | $44.20 | -0.20% | -1.41% | 3.37% | -3.93% | 7.70% | 28.26% | 108.29% | 58.94% | N/A | $50.26 | $32.20 | 12.06% | 37.27% | 0.74 | 126,000 | 4.13% |
| SRZN | SURROZEN INC | $32.64 | 2.00% | 8.37% | 31.83% | 30.09% | 11.48% | 176.61% | 511.92% | -72.63% | N/A | $37.83 | $12.12 | 13.72% | 169.31% | 0.74 | 198,000 | 63.64% |
| CHTR | CHARTER COMMUNICATIONS INC | $134.06 | 10.61% | 17.81% | 30.82% | -12.54% | -9.29% | -36.30% | -67.29% | -80.88% | -50.51% | $254.11 | $101.11 | 47.24% | 32.59% | 0.74 | 4,373,000 | 25.73% |
| WTF | WATON FINANCIAL LTD | $2.00 | -0.74% | 1.27% | -22.48% | -27.27% | -52.38% | -59.92% | N/A | N/A | N/A | $6.33 | $1.76 | 68.40% | 13.64% | 0.74 | 8,300 | -15.31% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.14 | -0.49% | 4.42% | 21.58% | 57.03% | 146.59% | -64.14% | N/A | N/A | N/A | $17.47 | $2.00 | 64.85% | 207.00% | 0.74 | 307,000 | 22.31% |
| TTC | TORO CO | $106.85 | -0.98% | -0.38% | 10.55% | 8.30% | 12.52% | 47.97% | 27.48% | 6.37% | 118.42% | $110.87 | $67.64 | 3.63% | 57.97% | 0.74 | 587,000 | 18.11% |
| MBWM | MERCANTILE BANK CORP | $61.36 | -0.44% | 1.66% | 5.27% | 1.27% | 19.84% | 35.06% | 81.38% | 66.97% | 96.98% | $63.41 | $43.00 | 3.23% | 42.70% | 0.74 | 106,000 | -5.36% |
| PMI | PICARD MEDICAL INC | $8.05 | -4.62% | 3.47% | -29.01% | 121.15% | -20.53% | -94.45% | N/A | N/A | N/A | $208.00 | $2.65 | 96.13% | 203.54% | 0.74 | 22,200 | 12.12% |
| SDOT | SADOT GROUP INC | $6.92 | 6.87% | 17.09% | -22.94% | -44.68% | 21.70% | -93.11% | -99.49% | -99.72% | N/A | $106.00 | $2.63 | 93.47% | 163.12% | 0.74 | 93,000 | 117.80% |
| ORKA | ORUKA THERAPEUTICS INC | $109.50 | 4.72% | 9.99% | 36.28% | 4.15% | 66.72% | 291.63% | 408.97% | 266.47% | -77.96% | $115.51 | $25.23 | 5.20% | 334.01% | 0.74 | 2,612,000 | 63.35% |
| WIT | WIPRO LTD | $2.17 | 1.40% | 0.93% | 27.65% | 9.05% | 14.21% | -17.18% | -4.62% | -51.29% | 23.23% | $3.09 | $1.59 | 29.77% | 36.48% | 0.75 | 7,104,000 | -16.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.05 | 0.90% | 7.87% | 9.77% | 1.21% | -6.63% | -11.88% | 93.40% | N/A | N/A | $43.17 | $30.07 | 16.50% | 19.89% | 0.75 | 1,392,000 | 122.36% |
| XHG | XCHANGE TECINC | $3.30 | -2.94% | 2.33% | 55.66% | 246.64% | 226.73% | 283.28% | -99.85% | -99.99% | N/A | $7.23 | $0.65 | 54.36% | 407.69% | 0.75 | 6,400 | -13.51% |
| PSN | PARSONS CORP | $51.56 | 0.14% | -0.39% | 15.61% | 11.77% | 5.79% | -39.96% | -17.64% | 39.96% | N/A | $88.00 | $36.26 | 41.41% | 42.20% | 0.75 | 1,023,000 | 47.19% |
| BCDA | BIOCARDIA INC | $0.93 | 3.33% | 1.09% | -8.82% | -3.83% | -16.22% | -27.91% | -84.10% | -97.62% | -99.62% | $1.80 | $0.75 | 48.33% | 24.00% | 0.75 | 36,800 | -68.81% |
| GEL | GENESIS ENERGY LP | $13.00 | 2.12% | -9.78% | -9.53% | -16.40% | -17.67% | -19.30% | 12.07% | 1.09% | -61.34% | $18.60 | $12.48 | 30.11% | 4.17% | 0.75 | 508,000 | -36.74% |
| MODD | MODULAR MEDICAL INC | $1.67 | -9.73% | -5.65% | -37.69% | -16.50% | -56.28% | -89.07% | -95.51% | N/A | N/A | $17.09 | $1.20 | 90.23% | 39.75% | 0.75 | 97,000 | -64.60% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.56 | -2.06% | -1.50% | -10.27% | -3.33% | -6.14% | 54.23% | 176.13% | -14.23% | N/A | $10.26 | $5.18 | 16.57% | 65.25% | 0.75 | 36,800 | 951.43% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.69 | -2.54% | -10.03% | -18.98% | -30.31% | -47.97% | -45.10% | -87.12% | N/A | N/A | $5.53 | $2.62 | 51.36% | 2.67% | 0.75 | 29,000 | 20.83% |
| PSEC | PROSPECT CAPITAL CORP | $1.50 | -0.66% | -3.23% | -13.29% | -34.50% | -37.63% | -48.10% | -73.40% | -83.07% | -80.49% | $3.13 | $1.29 | 52.00% | 16.28% | 0.75 | 7,317,000 | -53.99% |
| NSC | NORFOLK SOUTHERN CORP | $327.93 | 0.65% | -3.82% | 2.68% | -1.80% | 5.41% | 14.29% | 66.56% | 16.41% | 226.30% | $358.60 | $277.80 | 8.55% | 18.05% | 0.75 | 1,110,000 | -18.02% |
| NIKI | NIKI BIOSOLUTIONS INC | $1.61 | -8.00% | -8.52% | -46.69% | -81.32% | -80.54% | -88.50% | -89.81% | -99.32% | N/A | $17.20 | $1.42 | 90.64% | 13.78% | 0.75 | 31,300 | -18.28% |
| RLMD | RELMADA THERAPEUTICS INC | $4.27 | 3.14% | 0.00% | 21.65% | -5.95% | -41.98% | 41.86% | 47.24% | -82.82% | 12.37% | $8.00 | $3.07 | 46.63% | 39.09% | 0.75 | 986,000 | 2.82% |
| PLMR | PALOMAR HOLDINGS INC | $161.08 | 2.74% | 13.27% | 20.00% | 22.49% | 47.48% | 24.38% | 170.27% | 70.01% | N/A | $162.08 | $100.81 | 0.62% | 59.79% | 0.75 | 555,000 | 16.11% |
| SWMR | SWARMER INC | $8.77 | -2.23% | -4.88% | -27.70% | -75.84% | -73.62% | N/A | N/A | N/A | N/A | $83.30 | $6.51 | 89.47% | 34.72% | 0.75 | 461,000 | -34.89% |
| FINV | FINVOLUTION GROUP | $2.88 | -3.36% | -0.69% | -4.00% | -38.98% | -44.08% | -53.17% | -39.62% | -55.28% | N/A | $6.39 | $2.80 | 54.93% | 3.04% | 0.75 | 659,000 | 52.90% |
| NMIH | NMI HOLDINGS INC | $38.73 | -0.36% | -10.57% | -1.68% | -12.38% | 3.34% | 3.17% | 36.61% | 78.23% | 330.33% | $46.73 | $35.12 | 17.11% | 10.28% | 0.75 | 802,000 | -25.19% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.79 | -0.26% | 2.81% | 9.66% | 3.62% | 10.64% | 32.10% | 32.70% | 21.00% | 220.98% | $96.90 | $68.84 | 3.21% | 36.24% | 0.75 | 1,579,000 | -21.91% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.93 | -3.13% | -9.71% | -29.01% | -38.82% | -61.25% | -81.25% | N/A | N/A | N/A | $5.22 | $0.83 | 82.18% | 12.05% | 0.75 | 2,000 | -72.97% |
| MIRM | MIRUM PHARMACEUTICALS INC | $94.42 | 1.33% | 8.49% | 9.71% | -4.34% | -11.07% | 35.45% | 230.02% | 493.84% | N/A | $130.00 | $63.23 | 27.37% | 49.32% | 0.75 | 627,000 | -11.69% |
| SMC | SUMMIT MIDSTREAM CORP | $30.30 | 8.37% | 1.34% | -5.70% | -4.84% | 1.61% | 29.54% | 48.38% | -2.57% | -90.94% | $36.10 | $22.27 | 16.07% | 36.06% | 0.75 | 290,000 | 123.08% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $18.51 | -8.14% | -2.76% | 101.20% | 2.55% | -40.39% | -71.98% | -15.29% | -96.28% | N/A | $65.32 | $7.51 | 71.66% | 146.37% | 0.75 | 561,000 | 40.60% |
| VRRM | VERRA MOBILITY CORP | $2.06 | -3.29% | -22.56% | -29.45% | -56.54% | -85.06% | -91.07% | -90.05% | -87.32% | N/A | $23.41 | $1.97 | 91.20% | 4.57% | 0.75 | 4,765,000 | -12.74% |
| COLD | AMERICOLD REALTY TRUST | $16.14 | 0.50% | 10.85% | 15.78% | 10.62% | 10.85% | 42.96% | -35.52% | -45.58% | N/A | $16.88 | $10.10 | 4.36% | 59.80% | 0.75 | 8,088,000 | -10.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.