Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPD | POLYPID LTD | $4.80 | 5.49% | 7.62% | 9.34% | 32.96% | 31.87% | 52.38% | -80.75% | -98.39% | N/A | $5.05 | $2.30 | 4.89% | 108.70% | 0.76 | 22,500 | -76.56% |
| QNCX | QUINCE THERAPEUTICS INC | $3.31 | 11.07% | -3.22% | -2.65% | 84.92% | 83.89% | 92.44% | 206.48% | -91.68% | N/A | $4.55 | $0.72 | 27.25% | 359.72% | 0.76 | 1,925,000 | 179.80% |
| INCR | INTERCURE LTD | $0.95 | 0.21% | 2.80% | -10.00% | -35.10% | -36.82% | -43.88% | -74.56% | N/A | N/A | $1.78 | $0.68 | 46.40% | 40.29% | 0.76 | 58,500 | -28.66% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.56 | 0.24% | 0.29% | 0.33% | 23.86% | 14.91% | 13.80% | -9.21% | 15.56% | 5.35% | $171.43 | $114.11 | 0.51% | 49.47% | 0.76 | 14,500 | 20.83% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $12.33 | 2.49% | 1.82% | 31.59% | 64.40% | 73.66% | -3.45% | -42.52% | N/A | N/A | $13.38 | $5.64 | 7.85% | 118.81% | 0.76 | 1,168,000 | -25.18% |
| IMRN | IMMURON LTD | $0.95 | -2.06% | -2.56% | 13.20% | -56.73% | -42.99% | -51.18% | -57.88% | -86.32% | N/A | $2.39 | $0.68 | 60.17% | 40.83% | 0.76 | 19,300 | -51.75% |
| EVTV | ENVIROTECH VEHICLES INC | $2.38 | -8.99% | -35.33% | 516.58% | 53.55% | 31.06% | -61.67% | -93.08% | -97.64% | N/A | $8.10 | $0.33 | 70.62% | 616.87% | 0.76 | 4,162,000 | -94.61% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | 1.08% | 0.59% | -0.58% | -4.73% | -0.19% | -19.50% | -27.81% | N/A | N/A | $13.58 | $9.65 | 24.30% | 6.52% | 0.76 | 322,000 | 16.25% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.72 | -19.53% | -34.46% | -24.86% | -65.20% | 44.68% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 67.03% | 423.08% | 0.76 | 108,000 | -37.93% |
| GEN | GEN DIGITAL INC | $25.21 | -1.64% | 0.28% | -8.59% | -6.07% | -17.40% | -8.29% | 10.38% | 21.14% | 31.20% | $32.22 | $22.74 | 21.74% | 10.86% | 0.76 | 3,867,000 | -15.99% |
| COLD | AMERICOLD REALTY TRUST | $12.78 | -1.39% | -2.22% | 0.24% | -9.23% | -21.26% | -42.79% | -59.85% | -63.36% | N/A | $23.52 | $10.10 | 45.66% | 26.53% | 0.76 | 3,994,000 | 56.20% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.62 | -1.04% | 3.39% | 10.27% | -41.83% | -34.20% | -60.70% | -80.61% | N/A | N/A | $22.90 | $6.42 | 66.73% | 18.69% | 0.76 | 63,600 | -35.10% |
| CIA | CITIZENS INC | $5.52 | -2.99% | 4.55% | 5.34% | 0.73% | 35.63% | 17.20% | 129.05% | -8.00% | -17.49% | $6.36 | $2.90 | 13.21% | 90.34% | 0.76 | 89,000 | 108.92% |
| EQBK | EQUITY BANCSHARES INC | $45.60 | 0.26% | -1.91% | 1.00% | 9.59% | 18.84% | 3.10% | 57.40% | 99.74% | 119.23% | $50.07 | $34.11 | 8.93% | 33.68% | 0.76 | 76,000 | 29.69% |
| LINE | LINEAGE INC | $36.19 | -0.60% | 2.52% | 5.39% | -13.21% | -15.84% | -39.69% | N/A | N/A | N/A | $62.30 | $32.46 | 41.91% | 11.51% | 0.76 | 1,439,000 | -34.38% |
| UFI | UNIFI INC | $3.88 | -0.51% | 0.26% | 12.79% | -13.00% | -17.09% | -35.66% | -53.20% | -79.23% | -83.33% | $6.36 | $2.96 | 38.99% | 31.08% | 0.76 | 19,300 | -33.90% |
| BH | BIGLARI HOLDINGS INC | $398.36 | -0.40% | -10.84% | 13.56% | 6.58% | 26.91% | 74.65% | 151.20% | 255.96% | 8.15% | $483.60 | $195.05 | 17.63% | 104.23% | 0.76 | 46,000 | -38.67% |
| GRFS | GRIFOLS SA | $9.29 | 0.98% | 7.52% | 1.86% | -0.96% | -7.93% | 28.31% | 0.65% | -49.37% | -36.63% | $11.14 | $6.19 | 16.61% | 50.08% | 0.76 | 414,000 | -30.42% |
| MVBF | MVB FINANCIAL CORP | $28.38 | 1.18% | 5.27% | 8.53% | 8.20% | 21.59% | 42.97% | 30.30% | 21.02% | 121.72% | $28.96 | $15.59 | 2.00% | 82.10% | 0.77 | 39,600 | -32.31% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.40 | -1.89% | -1.05% | -14.01% | 7.95% | 23.18% | 123.39% | 888.33% | 162.67% | 34.96% | $31.98 | $9.89 | 20.58% | 156.83% | 0.77 | 194,000 | 25.16% |
| STN | STANTEC INC | $100.92 | 0.88% | 2.18% | 4.95% | -10.10% | -6.97% | 28.02% | 95.54% | 184.04% | 333.69% | $114.52 | $73.18 | 11.87% | 37.91% | 0.77 | 174,000 | 42.62% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.26 | -0.09% | -1.23% | -1.57% | -9.19% | -12.78% | -18.23% | -9.12% | -8.46% | -25.38% | $14.74 | $10.18 | 23.61% | 10.61% | 0.77 | 664,000 | -20.19% |
| NCT | INTERCONT (CAYMAN) LTD | $0.22 | -1.35% | 3.29% | -5.98% | -79.82% | -94.62% | N/A | N/A | N/A | N/A | $8.76 | $0.19 | 97.49% | 15.79% | 0.77 | 162,000 | 145.45% |
| HCC | WARRIOR MET COAL INC | $92.38 | 3.23% | -6.68% | 3.61% | 43.38% | 75.73% | 73.55% | 150.01% | 316.88% | N/A | $105.35 | $38.00 | 12.31% | 143.11% | 0.77 | 860,000 | -53.41% |
| FIEE | FIEE INC | $6.07 | 28.06% | 67.22% | 112.98% | 147.76% | 127.34% | 2,234.62% | 11.38% | -92.77% | -85.72% | $6.30 | $0.16 | 3.65% | 3,693.75% | 0.77 | 80,000 | 128.57% |
| JZXN | JIUZI HOLDINGS INC | $1.70 | -0.58% | -9.09% | -12.37% | -85.25% | -96.03% | -97.34% | -99.90% | N/A | N/A | $312.80 | $1.34 | 99.46% | 27.34% | 0.77 | 5,278,000 | 2,986.55% |
| CION | CION INVESTMENT CORP | $9.34 | 0.32% | 1.30% | -2.71% | -1.79% | -6.41% | -18.36% | -16.01% | N/A | N/A | $12.71 | $8.51 | 26.51% | 9.75% | 0.77 | 389,000 | -8.69% |
| JSPR | JASPER THERAPEUTICS INC | $1.64 | 7.19% | 6.49% | -6.82% | -29.61% | -47.10% | -71.08% | -90.57% | -98.38% | N/A | $7.19 | $1.39 | 77.19% | 17.99% | 0.77 | 815,000 | 215.89% |
| BSRR | SIERRA BANCORP | $33.71 | -1.72% | -2.20% | 2.52% | 22.18% | 9.31% | 13.46% | 55.85% | 51.85% | 90.78% | $36.79 | $22.42 | 8.37% | 50.36% | 0.77 | 68,400 | -21.38% |
| GEF | GREIF INC | $73.10 | 1.25% | 4.15% | 4.12% | 23.44% | 12.58% | 17.05% | 4.91% | 58.05% | 190.77% | $73.56 | $48.23 | 0.63% | 51.57% | 0.77 | 166,000 | -6.21% |
| CANG | CANGO INC | $1.37 | 4.58% | -2.84% | 0.74% | -33.33% | -44.98% | -41.70% | 85.14% | -77.32% | N/A | $2.88 | $1.12 | 52.35% | 22.32% | 0.77 | 604,000 | -31.91% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $120.22 | 2.21% | 8.90% | 8.64% | 17.25% | 17.39% | 54.13% | 61.98% | 156.11% | 241.15% | $120.53 | $70.24 | 0.26% | 71.16% | 0.77 | 66,000 | -33.33% |
| SUGP | SU GROUP HOLDINGS LTD | $5.79 | 6.63% | -6.01% | -5.39% | -22.07% | -28.52% | -47.36% | N/A | N/A | N/A | $18.40 | $3.44 | 68.53% | 68.31% | 0.77 | 13,700 | -64.32% |
| BFS | SAUL CENTERS INC | $31.38 | 0.45% | 0.06% | -0.54% | 1.88% | -3.89% | -15.28% | -25.18% | 2.21% | -37.21% | $37.89 | $29.16 | 17.17% | 7.61% | 0.77 | 33,700 | -57.34% |
| PCYO | PURE CYCLE CORP | $11.85 | 0.25% | 3.67% | 6.95% | 7.73% | 16.86% | 5.05% | 28.39% | 6.56% | 192.59% | $12.25 | $9.65 | 3.27% | 22.80% | 0.77 | 18,000 | -41.56% |
| SVV | SAVERS VALUE VILLAGE INC | $10.43 | 0.19% | 1.26% | 10.72% | -22.68% | 0.00% | -5.61% | N/A | N/A | N/A | $13.89 | $6.48 | 24.91% | 60.96% | 0.77 | 617,000 | -32.86% |
| DGNX | DIGINEX LTD | $1.46 | 17.74% | -15.61% | -77.19% | -90.74% | -78.38% | 24.04% | N/A | N/A | N/A | $39.86 | $1.07 | 96.34% | 36.45% | 0.77 | 4,278,000 | -18.20% |
| VLO | VALERO ENERGY CORP | $182.91 | -0.20% | -0.99% | 10.41% | 4.91% | 26.36% | 29.44% | 27.72% | 211.44% | 177.18% | $194.35 | $99.00 | 5.89% | 84.76% | 0.77 | 2,359,000 | -14.99% |
| LIN | LINDE PLC | $453.03 | -0.44% | 4.59% | 6.21% | 1.85% | -3.09% | 3.08% | 39.52% | 86.50% | N/A | $486.38 | $387.78 | 6.86% | 16.83% | 0.77 | 1,929,000 | -0.72% |
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 1.77% | 3.61% | 15.26% | 2.87% | -15.59% | -34.47% | -61.99% | -55.09% | -52.64% | $4.47 | $2.45 | 35.79% | 17.14% | 0.77 | 3,752,000 | -26.82% |
| EVEX | EVE HOLDING INC | $4.17 | -0.24% | -6.92% | 3.99% | -5.66% | -37.76% | -7.13% | -46.68% | -64.36% | N/A | $7.70 | $2.83 | 45.84% | 47.35% | 0.77 | 819,000 | -41.08% |
| FWONA | LIBERTY MEDIA CORP | $81.37 | -0.63% | -0.71% | -8.41% | -7.13% | -11.69% | -4.79% | 28.71% | 122.69% | 127.61% | $99.49 | $68.00 | 18.21% | 19.66% | 0.77 | 110,000 | -38.20% |
| HMC | HONDA MOTOR CO LTD | $29.93 | -0.23% | -1.22% | 0.98% | -5.73% | -9.96% | 3.89% | 21.72% | 11.60% | 8.44% | $34.89 | $24.56 | 14.22% | 21.86% | 0.77 | 874,000 | 13.51% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.19 | 1.92% | -1.54% | -6.45% | -58.97% | -44.89% | -79.14% | -99.27% | -99.90% | -99.19% | $20.22 | $2.74 | 84.23% | 16.55% | 0.77 | 22,000 | -38.20% |
| ICON | ICON ENERGY CORP | $2.16 | 1.89% | -6.49% | -37.34% | -74.44% | -83.70% | -97.45% | N/A | N/A | N/A | $90.00 | $1.94 | 97.60% | 11.34% | 0.77 | 455,000 | -21.82% |
| KORE | KORE GROUP HOLDINGS INC | $4.89 | 5.16% | 2.30% | 8.67% | 31.81% | 94.82% | 114.47% | -56.73% | -90.59% | N/A | $5.03 | $2.00 | 2.78% | 144.50% | 0.77 | 32,500 | 1.56% |
| VRE | VERIS RESIDENTIAL INC | $14.96 | 0.74% | 1.36% | -0.33% | 0.47% | 4.25% | -7.37% | -11.84% | 11.23% | -28.66% | $17.18 | $13.69 | 12.92% | 9.28% | 0.77 | 1,740,000 | 346.15% |
| COST | COSTCO WHOLESALE CORP | $970.28 | -0.76% | 0.62% | 11.80% | 4.35% | 3.89% | 0.52% | 92.79% | 172.25% | 556.79% | $1.08k | $844.06 | 10.01% | 14.95% | 0.77 | 2,007,000 | 2.92% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $40.97 | 0.86% | 0.74% | 4.09% | 6.00% | 0.17% | -0.49% | 45.28% | 189.95% | 47.43% | $43.11 | $33.60 | 4.96% | 21.93% | 0.77 | 999,000 | -14.69% |
| HBCP | HOME BANCORP INC | $58.50 | -3.26% | -2.78% | -0.70% | 7.54% | 6.36% | 20.94% | 53.99% | 103.55% | 128.07% | $64.17 | $39.59 | 8.84% | 47.76% | 0.77 | 33,300 | -6.98% |
| PB | PROSPERITY BANCSHARES INC | $72.90 | 1.29% | 0.94% | 4.43% | 14.35% | 7.81% | -9.14% | -2.33% | 6.72% | 88.81% | $82.75 | $61.07 | 11.90% | 19.37% | 0.77 | 1,408,000 | 39.27% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.28 | 9.40% | 9.40% | 14.29% | -8.57% | -27.27% | -76.43% | -93.54% | -97.14% | -96.25% | $5.18 | $1.00 | 75.28% | 28.00% | 0.77 | 2,699,000 | 3.49% |
| ADP | AUTOMATIC DATA PROCESSING INC | $254.51 | -1.42% | -0.23% | -1.96% | -9.28% | -17.07% | -15.21% | 15.27% | 53.62% | 216.24% | $329.93 | $247.18 | 22.86% | 2.96% | 0.77 | 3,482,000 | 70.44% |
| ARDT | ARDENT HEALTH INC | $8.31 | -1.77% | 0.12% | -7.25% | -45.11% | -22.05% | -45.33% | N/A | N/A | N/A | $15.59 | $8.21 | 46.70% | 1.22% | 0.77 | 363,000 | 77.07% |
| AGMH | AGM GROUP HOLDINGS INC | $1.79 | -1.10% | -10.95% | -14.76% | -57.38% | -23.50% | -96.59% | -97.88% | -99.77% | N/A | $50.50 | $1.09 | 96.46% | 64.22% | 0.77 | 79,500 | -85.83% |
| FEED | ENVUE MEDICAL INC | $1.05 | -0.94% | -14.63% | -55.28% | -81.77% | -88.56% | -97.44% | -99.85% | -99.96% | -99.99% | $162.50 | $0.99 | 99.35% | 6.06% | 0.77 | 194,000 | -25.10% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.15 | 1.68% | -0.71% | 14.22% | 21.81% | 28.54% | 45.78% | 140.72% | 297.16% | 243.10% | $18.90 | $10.46 | 3.97% | 73.52% | 0.77 | 1,874,000 | -55.18% |
| VIVS | VIVOSIM LABS INC | $1.80 | 4.05% | -12.62% | -4.76% | -21.40% | -18.55% | -58.33% | -90.57% | -98.90% | -99.62% | $21.96 | $1.41 | 91.80% | 27.66% | 0.77 | 15,000 | -64.62% |
| TORO | TORO CORP | $3.77 | -2.33% | -12.73% | -31.33% | -0.79% | 23.20% | 33.22% | N/A | N/A | N/A | $6.15 | $1.70 | 38.70% | 121.76% | 0.77 | 105,000 | 1.94% |
| NTES | NETEASE INC | $131.86 | -0.68% | -3.86% | -5.37% | -9.71% | -0.02% | 29.34% | 43.87% | 10.72% | 328.01% | $159.55 | $88.54 | 17.36% | 48.93% | 0.77 | 449,000 | -14.48% |
| DC | DAKOTA GOLD CORP | $6.62 | 1.85% | 4.09% | 14.14% | 65.50% | 74.67% | 189.08% | 90.78% | N/A | N/A | $7.25 | $2.21 | 8.69% | 199.55% | 0.77 | 1,553,000 | -29.66% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.99 | 1.01% | -30.85% | -17.56% | -47.84% | -79.80% | N/A | N/A | N/A | N/A | $200.00 | $3.65 | 98.01% | 9.32% | 0.77 | 43,500 | 15.38% |
| CLYM | CLIMB BIO INC | $5.12 | 7.34% | 18.52% | 15.32% | 143.81% | 220.00% | 165.28% | 32.99% | N/A | N/A | $5.27 | $1.05 | 2.85% | 387.62% | 0.77 | 612,000 | -20.42% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $20.69 | 4.87% | 1.77% | 25.78% | N/A | N/A | N/A | N/A | N/A | N/A | $22.01 | $12.80 | 6.00% | 61.64% | 0.77 | 174,000 | -52.72% |
| BCPC | BALCHEM CORP | $166.10 | -0.33% | 1.52% | 6.01% | 7.50% | 10.26% | 3.24% | 28.88% | 49.46% | 211.40% | $177.40 | $139.17 | 6.37% | 19.35% | 0.77 | 88,000 | -13.73% |
| CCK | CROWN HOLDINGS INC | $103.79 | -0.57% | 2.19% | 0.04% | 4.75% | 2.28% | 15.91% | 17.34% | 20.69% | 128.11% | $109.24 | $75.98 | 4.98% | 36.60% | 0.77 | 799,000 | 20.88% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $83.59 | -0.76% | -2.31% | -3.58% | -2.56% | -4.79% | 0.61% | 2.14% | 4.27% | 36.72% | $94.31 | $68.10 | 11.37% | 22.75% | 0.77 | 522,000 | -18.05% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.05 | 0.00% | 0.50% | 7.43% | -10.60% | -53.39% | -13.28% | -92.11% | N/A | N/A | $21.40 | $3.65 | 81.07% | 11.11% | 0.78 | 42,000 | 37.25% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $58.52 | 3.67% | 8.61% | 34.22% | 61.35% | 134.93% | 263.25% | N/A | N/A | N/A | $58.88 | $14.01 | 0.60% | 317.70% | 0.78 | 139,000 | -1.42% |
| NVNI | NVNI GROUP LTD | $1.94 | 10.23% | -35.12% | -29.96% | -46.56% | -71.81% | -95.52% | N/A | N/A | N/A | $75.80 | $1.44 | 97.44% | 34.44% | 0.78 | 307,000 | -76.60% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $50.60 | -0.30% | 1.06% | 1.89% | 5.86% | 0.20% | -1.98% | -0.43% | 35.84% | 41.62% | $54.20 | $38.90 | 6.64% | 30.09% | 0.78 | 8,500 | -50.58% |
| SPRO | SPERO THERAPEUTICS INC | $2.37 | -3.27% | -0.42% | 3.04% | 3.49% | 3.04% | 175.58% | 30.22% | -86.83% | N/A | $3.22 | $0.51 | 26.40% | 369.31% | 0.78 | 245,000 | 34.62% |
| LXP | LXP INDUSTRIAL TRUST | $49.47 | 0.47% | -0.70% | -1.26% | 3.93% | 24.77% | 14.91% | -13.89% | -5.95% | 39.35% | $52.52 | $34.25 | 5.81% | 44.44% | 0.78 | 273,000 | -18.99% |
| CVBF | CVB FINANCIAL CORP | $19.60 | -1.21% | -0.81% | 2.19% | 3.38% | 1.14% | -6.76% | -18.09% | -1.75% | 32.97% | $21.41 | $16.01 | 8.45% | 22.42% | 0.78 | 1,071,000 | -16.98% |
| OGN | ORGANON & CO | $9.00 | -1.10% | -4.86% | 26.58% | 27.48% | -9.73% | -44.65% | -69.94% | N/A | N/A | $17.23 | $6.18 | 47.77% | 45.63% | 0.78 | 3,668,000 | -15.01% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.87 | -0.60% | 3.24% | 8.75% | -45.92% | -49.74% | -67.84% | -64.91% | -59.50% | -25.20% | $84.06 | $15.96 | 71.60% | 49.56% | 0.78 | 439,000 | -2.44% |
| EQ | EQUILLIUM INC | $1.30 | 6.56% | 13.04% | -11.56% | -5.11% | 191.48% | 86.51% | 28.08% | -77.97% | N/A | $2.35 | $0.27 | 44.68% | 381.48% | 0.78 | 381,000 | 53.01% |
| PVLA | PALVELLA THERAPEUTICS INC | $83.97 | -3.46% | -14.33% | -16.98% | 19.22% | 110.61% | 550.93% | -38.26% | -58.84% | -31.40% | $114.69 | $12.48 | 26.79% | 572.84% | 0.78 | 224,000 | 24.44% |
| VITL | VITAL FARMS INC | $27.80 | 1.09% | 1.24% | -14.49% | -24.13% | -23.39% | -34.39% | 61.63% | 6.35% | N/A | $53.13 | $26.65 | 47.67% | 4.32% | 0.78 | 1,335,000 | -20.16% |
| AVD | AMERICAN VANGUARD CORP | $4.81 | 0.63% | 7.13% | 25.26% | -4.56% | 32.51% | -17.07% | -78.54% | -71.89% | -53.66% | $6.33 | $3.28 | 23.99% | 46.65% | 0.78 | 191,000 | -25.39% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.79 | 0.75% | -0.09% | 1.60% | -4.51% | -8.79% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 19.35% | 3.25% | 0.78 | 59,000 | -58.16% |
| NCL | NORTHANN CORP | $0.20 | -3.38% | 15.61% | -12.66% | -69.18% | -86.47% | -91.64% | N/A | N/A | N/A | $12.16 | $0.10 | 98.36% | 96.08% | 0.78 | 499,000 | -58.14% |
| ORLA | ORLA MINING LTD | $18.81 | 0.11% | 11.37% | 37.20% | 82.27% | 88.86% | 218.81% | 367.91% | 361.03% | N/A | $19.87 | $5.88 | 5.34% | 220.17% | 0.78 | 3,307,000 | -11.46% |
| VTRS | VIATRIS INC | $13.12 | -0.38% | 3.63% | 6.06% | 25.91% | 41.68% | 14.89% | 10.34% | -22.18% | -74.39% | $13.49 | $6.85 | 2.74% | 91.53% | 0.78 | 7,156,000 | 16.47% |
| GATX | GATX CORP | $183.72 | -0.16% | 2.63% | 6.61% | 16.17% | 20.50% | 10.98% | 61.48% | 101.01% | 374.24% | $186.61 | $139.44 | 1.55% | 31.76% | 0.78 | 126,000 | -44.74% |
| RDN | RADIAN GROUP INC | $33.05 | -0.60% | -0.48% | -8.90% | -1.75% | -1.34% | -4.04% | 52.02% | 68.79% | 238.63% | $38.84 | $29.32 | 14.91% | 12.72% | 0.78 | 611,000 | -0.81% |
| FMBH | FIRST MID BANCSHARES INC | $42.58 | 0.66% | 3.78% | 7.21% | 16.02% | 8.15% | 9.29% | 35.30% | 29.74% | 61.29% | $44.32 | $27.58 | 3.93% | 54.39% | 0.78 | 84,000 | -21.50% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | -0.15% | 4.78% | -8.74% | -0.90% | -14.67% | -19.82% | N/A | N/A | N/A | $17.24 | $10.08 | 23.74% | 30.46% | 0.78 | 377,000 | 10.23% |
| TELA | TELA BIO INC | $0.98 | 1.45% | 5.04% | -10.91% | -33.78% | -48.42% | -63.30% | -91.68% | -92.89% | N/A | $2.96 | $0.87 | 66.89% | 13.29% | 0.78 | 42,400 | 13.67% |
| BMO | BANK OF MONTREAL | $138.02 | 0.87% | 2.77% | 5.17% | 8.45% | 21.78% | 36.83% | 37.68% | 82.04% | 162.85% | $139.00 | $85.40 | 0.71% | 61.62% | 0.78 | 415,000 | -10.94% |
| CCNE | CNB FINANCIAL CORP | $27.06 | -0.11% | 1.39% | 1.61% | 10.36% | 12.75% | 5.74% | 13.41% | 30.98% | 59.36% | $28.60 | $19.32 | 5.38% | 40.06% | 0.78 | 126,000 | 17.76% |
| LAKE | LAKELAND INDUSTRIES INC | $9.11 | -1.41% | 2.02% | 5.44% | -45.64% | -38.20% | -60.56% | -34.79% | -67.11% | -25.33% | $25.53 | $7.77 | 64.32% | 17.25% | 0.78 | 109,000 | -10.66% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $17.42 | 3.11% | -21.46% | 0.17% | -36.14% | 10.32% | 88.32% | 266.35% | 104.70% | 77.76% | $29.89 | $5.51 | 41.73% | 216.15% | 0.78 | 266,000 | -38.85% |
| FRST | PRIMIS FINANCIAL CORP | $13.50 | 0.37% | 0.30% | 3.93% | 24.20% | 15.68% | 16.48% | 14.60% | 13.16% | 4.41% | $14.38 | $7.59 | 6.11% | 77.98% | 0.78 | 27,300 | -37.10% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.88 | 2.30% | 11.54% | 31.32% | -0.62% | 6.15% | -23.88% | -78.32% | -71.62% | -24.02% | $30.49 | $14.87 | 31.52% | 40.42% | 0.78 | 1,010,000 | -1.46% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.46 | 0.54% | 2.33% | 2.78% | 7.89% | 11.88% | 32.33% | 22.25% | 42.55% | N/A | $19.40 | $11.93 | 4.85% | 54.74% | 0.78 | 72,500 | 22.88% |
| CXW | CORECIVIC INC | $18.66 | 0.00% | -7.49% | -3.57% | 0.54% | -7.26% | -10.59% | 76.70% | 155.97% | -32.39% | $23.54 | $15.95 | 20.73% | 16.99% | 0.78 | 1,086,000 | -11.42% |
| GHC | GRAHAM HOLDINGS CO | $1,154.31 | -1.00% | 1.90% | 5.09% | 11.65% | 26.22% | 25.54% | 81.36% | 102.58% | 146.88% | $1.22k | $875.60 | 5.75% | 31.83% | 0.78 | 16,000 | -0.62% |
| TCRX | TSCAN THERAPEUTICS INC | $1.12 | -0.88% | 0.00% | 8.74% | -50.88% | -40.11% | -54.29% | -37.43% | N/A | N/A | $2.67 | $0.88 | 58.05% | 26.98% | 0.78 | 404,000 | -36.28% |
| GWW | WW GRAINGER INC | $1,057.56 | 0.72% | 2.25% | 3.04% | 8.10% | 0.88% | -6.61% | 84.96% | 185.47% | 471.28% | $1.14k | $893.99 | 7.16% | 18.30% | 0.78 | 118,000 | -14.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.