Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $1.50 | -6.25% | 6.38% | 18.11% | 14.50% | -29.25% | -21.88% | -7.98% | -59.89% | -65.36% | $2.95 | $1.04 | 49.15% | 44.23% | 0.75 | 38,600 | -63.58% |
| RCON | RECON TECHNOLOGY LTD | $0.53 | 5.79% | -9.25% | -19.70% | -47.00% | -61.03% | -79.38% | -92.69% | -99.25% | -99.46% | $7.16 | $0.49 | 92.60% | 8.16% | 0.75 | 40,000 | 70.21% |
| FWONA | LIBERTY MEDIA CORP | $84.08 | 0.83% | 0.94% | 1.61% | 8.18% | -3.79% | -8.70% | 20.65% | 113.40% | 343.93% | $99.49 | $73.70 | 15.49% | 14.08% | 0.75 | 375,000 | 188.46% |
| BCPC | BALCHEM CORP | $165.92 | 0.94% | 0.35% | 4.04% | 1.87% | 4.54% | 3.85% | 22.16% | 27.87% | 178.02% | $183.75 | $139.17 | 9.70% | 19.22% | 0.75 | 511,000 | 89.96% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.73 | -5.86% | -11.65% | -0.18% | -82.16% | -88.77% | -97.78% | -99.98% | -99.98% | N/A | $223.60 | $2.31 | 98.78% | 18.18% | 0.75 | 72,000 | -50.00% |
| ORA | ORMAT TECHNOLOGIES INC | $127.68 | 1.24% | -6.40% | -1.21% | 18.77% | 15.75% | 50.28% | 51.17% | 95.29% | 194.74% | $146.39 | $82.33 | 12.78% | 55.08% | 0.75 | 1,457,000 | 47.62% |
| BNBX | BNB PLUS CORP | $0.40 | -18.20% | -14.16% | -6.98% | -49.04% | -82.26% | -91.54% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 94.41% | 13.31% | 0.75 | 100,000 | -58.33% |
| BTG | B2GOLD CORP | $4.30 | -2.49% | 5.13% | -8.51% | -6.52% | -4.23% | 16.22% | 22.16% | -1.60% | 90.27% | $6.29 | $3.31 | 31.64% | 29.91% | 0.75 | 29,780,000 | 7.77% |
| RETO | RETO ECO-SOLUTIONS INC | $2.64 | -2.58% | -7.37% | 22.79% | -1.49% | -67.96% | -95.67% | -99.89% | -99.99% | N/A | $63.70 | $1.80 | 95.86% | 46.67% | 0.75 | 2,000 | -80.95% |
| MIRM | MIRUM PHARMACEUTICALS INC | $107.13 | 4.99% | 7.63% | 12.19% | 16.88% | 52.43% | 110.89% | 278.15% | 495.17% | N/A | $114.99 | $47.89 | 6.84% | 123.70% | 0.75 | 1,577,000 | 62.91% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 1.10% | 12.47% | 17.65% | -9.47% | -16.92% | 8.91% | -0.45% | 61.29% | 107.55% | $16.50 | $8.02 | 33.33% | 37.16% | 0.75 | 277,000 | 21.49% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | -0.26% | -9.18% | -17.70% | -13.26% | 8.43% | -23.11% | -51.14% | -20.08% | -29.95% | $5.70 | $3.19 | 32.28% | 21.00% | 0.75 | 338,000 | 74.23% |
| CVI | CVR ENERGY INC | $27.40 | -1.01% | -9.84% | -20.67% | -16.74% | -3.15% | -0.04% | 1.78% | 58.02% | 61.08% | $41.67 | $19.62 | 34.25% | 39.65% | 0.75 | 2,150,000 | 128.24% |
| DLHC | DLH HOLDINGS CORP | $5.44 | -1.09% | -1.45% | -1.09% | -9.63% | -2.16% | -0.55% | -44.72% | -53.38% | 15.25% | $8.10 | $5.35 | 32.84% | 1.68% | 0.75 | 14,700 | 98.65% |
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | -8.13% | 14.37% | 8.33% | 0.00% | -14.29% | -21.21% | -62.14% | -76.72% | N/A | $1.35 | $0.66 | 42.05% | 19.08% | 0.75 | 217,000 | 31.52% |
| PKG | PACKAGING CORP OF AMERICA | $229.02 | -0.10% | 2.06% | 8.70% | 9.36% | 12.25% | 22.98% | 73.92% | 72.52% | 238.94% | $249.51 | $184.76 | 8.21% | 23.96% | 0.75 | 1,301,000 | 210.50% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.21 | 2.26% | 8.50% | 3.73% | -3.89% | -2.07% | 0.49% | 6.84% | 69.64% | 97.71% | $381.52 | $275.00 | 19.22% | 12.08% | 0.75 | 73,000 | 6.73% |
| STE | STERIS PLC | $202.61 | 1.61% | -2.22% | -4.82% | -6.29% | -19.46% | -14.23% | -5.14% | 1.75% | 199.45% | $269.44 | $198.01 | 24.80% | 2.32% | 0.75 | 1,599,000 | 91.50% |
| MDWD | MEDIWOUND LTD | $14.24 | 0.28% | 1.06% | -13.17% | -16.24% | -24.42% | -26.71% | 35.49% | -57.62% | -74.67% | $21.26 | $13.54 | 33.00% | 5.17% | 0.75 | 69,400 | 6.77% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.87 | -0.29% | -6.91% | 9.30% | 45.85% | 33.75% | 53.09% | 18.04% | 41.24% | N/A | $15.44 | $7.61 | 10.17% | 82.38% | 0.75 | 1,580,000 | 31.01% |
| MVBF | MVB FINANCIAL CORP | $27.63 | 1.73% | -0.07% | 8.61% | 13.24% | -2.37% | 34.19% | 26.74% | -36.83% | 112.54% | $29.59 | $20.41 | 6.62% | 35.37% | 0.75 | 57,000 | 69.14% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.50 | -5.26% | -14.61% | -13.63% | -47.46% | -38.02% | 75.44% | N/A | N/A | N/A | $17.55 | $2.41 | 74.36% | 86.72% | 0.75 | 398,000 | -17.94% |
| PB | PROSPERITY BANCSHARES INC | $71.19 | 0.58% | -0.49% | 4.46% | 11.08% | -0.27% | 5.16% | 21.42% | 1.90% | 40.19% | $77.20 | $61.07 | 7.78% | 16.57% | 0.75 | 1,621,000 | 29.68% |
| GEF | GREIF INC | $68.91 | -1.42% | 2.73% | 9.61% | 6.90% | -1.99% | 9.31% | 0.57% | 14.79% | 73.71% | $77.14 | $55.75 | 10.67% | 23.61% | 0.75 | 601,000 | 241.48% |
| BRBR | BELLRING BRANDS INC | $9.46 | 4.30% | 6.17% | 2.16% | -45.60% | -67.69% | -84.43% | -73.65% | -68.34% | N/A | $60.44 | $7.82 | 84.35% | 20.97% | 0.75 | 18,199,000 | 242.34% |
| ADTX | ADITXT INC | $0.01 | 150.00% | -23.08% | -99.38% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.00 | 100.00% | 150.00% | 0.75 | 5,383,006,000 | 404.52% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.22 | 2.52% | 11.93% | -23.27% | -4.69% | -91.73% | -60.00% | -99.06% | -99.97% | -99.99% | $99.75 | $1.01 | 98.78% | 21.39% | 0.75 | 132,000 | -70.54% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.24 | 0.73% | -0.86% | 7.68% | 22.88% | 18.87% | 32.03% | 48.19% | 39.55% | 54.67% | $64.91 | $43.64 | 4.11% | 42.62% | 0.75 | 144,000 | 234.88% |
| TSCO | TRACTOR SUPPLY CO | $30.24 | 1.65% | -3.26% | -4.67% | -34.19% | -42.21% | -41.88% | -30.33% | -11.72% | 63.41% | $63.99 | $28.36 | 52.74% | 6.63% | 0.75 | 24,881,000 | 124.72% |
| KMPR | KEMPER CORP | $25.03 | -0.40% | 1.01% | -17.04% | -15.58% | -38.15% | -60.45% | -47.29% | -64.06% | -21.29% | $65.32 | $22.69 | 61.68% | 10.31% | 0.75 | 1,724,000 | 96.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.74 | 1.08% | 0.10% | 7.75% | 17.15% | 4.67% | 31.95% | 97.80% | 20.37% | N/A | $20.30 | $14.90 | 2.76% | 32.48% | 0.75 | 357,000 | 16.67% |
| EPR | EPR PROPERTIES | $57.51 | -0.23% | -2.79% | -1.42% | 4.47% | 15.57% | 0.59% | 27.43% | 11.76% | -22.56% | $62.06 | $48.11 | 7.33% | 19.54% | 0.75 | 1,012,000 | 110.40% |
| QXO | QXO INC | $17.76 | 7.25% | 7.12% | 6.35% | -11.77% | -18.83% | -21.07% | -27.21% | -72.73% | 26.14% | $27.61 | $14.75 | 35.68% | 20.41% | 0.75 | 16,064,000 | -20.53% |
| VGZ | VISTA GOLD CORP | $2.39 | 0.42% | 8.64% | 10.14% | 21.32% | 9.63% | 141.41% | 364.08% | 85.27% | 79.70% | $3.13 | $0.91 | 23.64% | 162.64% | 0.75 | 2,371,000 | 42.49% |
| SPRC | SCISPARC LTD | $7.41 | -7.84% | -20.41% | 69.18% | 58.33% | -45.83% | -86.87% | -99.72% | -99.98% | N/A | $80.10 | $2.98 | 90.75% | 148.66% | 0.75 | 11,800 | 47.50% |
| IMRN | IMMURON LTD | $1.06 | -0.93% | -14.52% | 6.00% | 49.09% | 12.29% | -38.37% | -45.64% | -78.14% | N/A | $2.39 | $0.68 | 55.65% | 56.80% | 0.75 | 8,600 | -77.78% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.17 | 4.38% | -20.85% | -82.42% | -80.91% | -87.15% | -91.48% | -99.44% | N/A | N/A | $3.28 | $0.16 | 94.91% | 4.38% | 0.75 | 1,304,000 | 34.57% |
| IFBD | INFOBIRD CO LTD | $1.08 | -3.57% | -0.92% | 33.33% | 8.54% | 17.39% | 2.86% | -99.57% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.76 | 5,300 | -35.37% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $137.60 | -1.45% | -5.01% | -8.64% | -21.34% | -39.28% | -42.13% | -13.34% | -13.09% | 114.90% | $271.91 | $135.98 | 49.40% | 1.19% | 0.76 | 3,443,000 | 187.64% |
| BH | BIGLARI HOLDINGS INC | $332.74 | -0.80% | -0.83% | 21.57% | 10.92% | -2.29% | 21.31% | 74.12% | 99.17% | -16.84% | $483.60 | $236.14 | 31.20% | 40.91% | 0.76 | 34,600 | -49.12% |
| G | GENPACT LTD | $28.25 | -6.80% | -11.41% | -9.89% | -25.19% | -40.81% | -32.90% | -27.02% | -36.47% | 4.21% | $48.64 | $27.37 | 41.92% | 3.22% | 0.76 | 5,729,000 | 302.04% |
| PMI | PICARD MEDICAL INC | $0.18 | -4.71% | 0.55% | 6.43% | -84.31% | -92.60% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.67% | 65.45% | 0.76 | 4,494,000 | -63.95% |
| AMAL | AMALGAMATED FINANCIAL CORP | $43.96 | 1.81% | -0.32% | 8.81% | 18.97% | 31.03% | 47.12% | 169.36% | 185.08% | N/A | $45.23 | $25.13 | 2.81% | 74.93% | 0.76 | 225,000 | 57.34% |
| FHI | FEDERATED HERMES INC | $59.07 | -0.37% | 2.07% | 8.54% | 5.58% | 11.62% | 39.78% | 56.48% | 80.42% | 96.90% | $59.83 | $41.96 | 1.27% | 40.78% | 0.76 | 1,487,000 | 134.17% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.31 | 0.05% | -0.88% | 0.28% | 11.34% | -0.09% | 19.92% | 3.30% | N/A | N/A | $22.35 | $18.00 | 4.65% | 18.39% | 0.76 | 71,000 | 32.46% |
| CRGO | FREIGHTOS LTD | $1.50 | 0.00% | -11.76% | -26.83% | -1.96% | -43.18% | -32.74% | -52.68% | N/A | N/A | $4.24 | $1.17 | 64.62% | 28.21% | 0.76 | 20,300 | -58.57% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.51 | 1.70% | 1.58% | 6.98% | 18.42% | 14.60% | 40.22% | 74.55% | 61.13% | 214.71% | $75.00 | $47.60 | 3.32% | 52.33% | 0.76 | 243,000 | 155.79% |
| HTLD | HEARTLAND EXPRESS INC | $14.44 | 0.77% | -10.97% | 7.44% | 51.84% | 56.45% | 65.60% | -10.14% | -14.10% | -20.66% | $16.64 | $7.00 | 13.20% | 106.43% | 0.76 | 1,236,000 | 99.03% |
| LXP | LXP INDUSTRIAL TRUST | $53.18 | 1.47% | 1.12% | 3.26% | 9.18% | 6.08% | 22.39% | 5.31% | -13.53% | 8.09% | $54.71 | $38.20 | 2.80% | 39.21% | 0.76 | 1,033,000 | 93.45% |
| WLY | JOHN WILEY & SONS INC | $46.70 | 2.82% | 4.59% | 12.10% | 27.49% | 49.97% | 9.78% | 42.90% | -15.26% | -7.85% | $48.19 | $28.38 | 3.09% | 64.55% | 0.76 | 1,490,000 | 105.23% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 0.57% | -2.48% | 1.14% | 11.67% | 8.59% | 406.44% | -67.13% | -69.80% | -72.17% | $5.78 | $0.66 | 38.75% | 436.36% | 0.76 | 4,942,000 | 203.38% |
| OABI | OMNIAB INC | $2.34 | 15.27% | 0.00% | 2.18% | 28.57% | 16.42% | 41.82% | -51.75% | -77.41% | N/A | $2.79 | $1.30 | 16.13% | 80.00% | 0.76 | 1,047,000 | 106.92% |
| FGNX | FG NEXUS INC | $5.67 | -4.71% | -12.36% | -13.96% | -19.46% | -62.70% | -93.35% | -97.45% | -99.48% | -99.33% | $206.25 | $4.18 | 97.25% | 35.81% | 0.76 | 78,000 | 160.00% |
| TKO | TKO GROUP HOLDINGS INC | $198.78 | 2.18% | -6.98% | 2.43% | -1.12% | -6.06% | 12.98% | N/A | N/A | N/A | $226.94 | $152.29 | 12.41% | 30.53% | 0.76 | 6,618,000 | 303.54% |
| CARE | CARTER BANKSHARES INC | $30.96 | 0.19% | 4.74% | 18.44% | 57.88% | 50.95% | 86.17% | 103.15% | 139.07% | N/A | $31.40 | $16.34 | 1.40% | 89.47% | 0.76 | 1,047,000 | 87.30% |
| CCNE | CNB FINANCIAL CORP | $32.16 | 0.78% | -1.29% | 6.95% | 18.80% | 15.68% | 47.73% | 77.58% | 42.36% | 82.11% | $33.22 | $21.63 | 3.19% | 48.68% | 0.76 | 517,000 | 303.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.43 | 2.80% | 2.18% | -7.77% | -7.97% | -20.32% | -21.87% | -41.01% | N/A | N/A | $11.84 | $8.13 | 28.80% | 3.75% | 0.76 | 3,087,000 | 195.69% |
| DORM | DORMAN PRODUCTS INC | $125.66 | 2.35% | -1.99% | 9.18% | 24.51% | -0.81% | 3.18% | 53.28% | 27.16% | 132.23% | $166.89 | $98.45 | 24.70% | 27.64% | 0.76 | 532,000 | 76.16% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $5.08 | -4.87% | 1.40% | 2.83% | -6.74% | -71.43% | -91.47% | -99.54% | -99.97% | N/A | $89.79 | $3.38 | 94.34% | 50.30% | 0.76 | 90,000 | -98.10% |
| ANIP | ANI PHARMACEUTICALS INC | $79.49 | -1.28% | -2.65% | 0.19% | 7.17% | -4.03% | 22.94% | 50.92% | 141.10% | 49.73% | $99.50 | $62.61 | 20.11% | 26.97% | 0.76 | 351,000 | 19.39% |
| AM | ANTERO MIDSTREAM CORP | $21.71 | 1.50% | 1.64% | -2.56% | -4.53% | 22.79% | 19.75% | 97.01% | 117.75% | N/A | $23.84 | $16.77 | 8.92% | 29.46% | 0.76 | 6,316,000 | 194.45% |
| MRTN | MARTEN TRANSPORT LTD | $16.85 | 1.57% | -7.82% | 5.84% | 45.13% | 45.26% | 31.03% | -19.57% | 3.44% | 105.09% | $18.48 | $9.35 | 8.82% | 80.21% | 0.76 | 1,153,000 | 52.92% |
| SILO | SILO PHARMA INC | $6.12 | 5.34% | -4.97% | 5.23% | 27.50% | 5.99% | -31.08% | -80.48% | N/A | N/A | $15.15 | $3.32 | 59.60% | 84.62% | 0.76 | 99,000 | 94.12% |
| SURG | SURGEPAYS INC | $0.42 | -4.55% | -6.87% | -20.60% | -51.05% | -74.70% | -85.05% | -94.55% | -93.28% | N/A | $3.45 | $0.40 | 87.83% | 5.00% | 0.76 | 184,000 | 32.37% |
| SYBT | STOCK YARDS BANCORP INC | $73.18 | 1.19% | -2.18% | 3.65% | 17.86% | 6.69% | -1.16% | 55.80% | 42.73% | 160.33% | $83.83 | $61.51 | 12.70% | 18.97% | 0.76 | 460,000 | 105.36% |
| FMBH | FIRST MID BANCSHARES INC | $45.86 | 0.68% | -0.74% | 7.73% | 17.62% | 8.52% | 29.95% | 81.62% | 12.07% | 85.14% | $49.03 | $34.16 | 6.47% | 34.27% | 0.76 | 389,000 | 75.23% |
| ATHR | AETHER HOLDINGS INC | $2.95 | -10.61% | -9.23% | -22.37% | -5.75% | -49.74% | -76.59% | N/A | N/A | N/A | $14.90 | $1.87 | 80.20% | 57.75% | 0.76 | 14,400 | -2.04% |
| CVU | CPI AEROSTRUCTURES INC | $4.97 | 1.43% | -3.31% | 18.33% | 13.99% | 55.31% | 59.81% | 22.11% | 44.90% | -21.11% | $5.38 | $2.02 | 7.67% | 146.04% | 0.76 | 95,000 | 421.98% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.57 | 0.54% | -2.08% | -2.69% | 5.06% | 8.74% | 15.35% | 6.61% | 4.11% | 89.02% | $40.32 | $29.63 | 6.82% | 26.80% | 0.76 | 726,000 | 0.00% |
| CBSH | COMMERCE BANCSHARES INC | $54.73 | 0.02% | -0.64% | 5.43% | 15.22% | 3.23% | -4.90% | 30.85% | -1.23% | 89.15% | $63.19 | $46.99 | 13.39% | 16.48% | 0.76 | 2,432,000 | 38.97% |
| STBA | S&T BANCORP INC | $46.84 | 0.62% | -0.64% | 5.81% | 18.31% | 11.05% | 30.33% | 63.09% | 51.78% | 82.68% | $48.70 | $34.01 | 3.82% | 37.72% | 0.76 | 671,000 | 97.35% |
| GPRK | GEOPARK LTD | $10.14 | -1.84% | -8.32% | -2.41% | 2.32% | 41.23% | 35.92% | -2.87% | -24.72% | 227.10% | $11.87 | $5.75 | 14.57% | 76.35% | 0.76 | 597,000 | 48.14% |
| AGO | ASSURED GUARANTY LTD | $76.52 | -0.94% | 1.16% | 1.28% | -7.26% | -16.99% | -10.61% | 42.07% | 69.78% | 199.84% | $92.40 | $72.76 | 17.18% | 5.17% | 0.76 | 1,402,000 | 415.44% |
| FIEE | FIEE INC | $4.05 | 1.00% | -4.93% | -36.72% | -41.47% | 45.68% | 35.00% | -5.81% | -94.51% | -92.57% | $7.95 | $1.50 | 49.06% | 170.00% | 0.76 | 3,900 | -32.76% |
| MFG | MIZUHO FINANCIAL GROUP INC | $10.30 | 1.58% | 8.19% | 22.77% | 33.07% | 41.87% | 87.61% | 251.54% | 253.95% | 237.70% | $10.39 | $5.35 | 0.83% | 92.52% | 0.76 | 3,488,000 | -63.21% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $118.51 | 2.89% | 2.54% | 13.23% | 34.76% | 37.40% | 44.37% | 23.27% | 35.63% | 62.70% | $119.13 | $78.80 | 0.52% | 50.39% | 0.76 | 1,015,000 | 46.68% |
| INFY | INFOSYS LTD | $10.57 | -9.66% | -8.88% | -16.04% | -18.19% | -44.89% | -42.65% | -32.42% | -47.65% | 13.53% | $30.00 | $10.46 | 64.77% | 1.05% | 0.76 | 63,562,000 | 95.98% |
| AIIO | ROBOAI INC | $2.98 | 18.25% | -1.32% | -46.79% | 27.79% | -68.56% | -91.53% | -98.62% | -98.52% | N/A | $56.30 | $0.54 | 94.71% | 451.85% | 0.76 | 6,505,000 | 774.33% |
| ORKA | ORUKA THERAPEUTICS INC | $72.34 | 2.06% | 5.65% | 24.00% | 77.30% | 156.98% | 503.84% | 186.38% | 66.99% | -88.25% | $91.00 | $10.77 | 20.51% | 571.68% | 0.76 | 2,987,000 | 293.03% |
| CVEO | CIVEO CORP | $33.59 | 1.08% | -2.95% | -0.12% | 20.35% | 46.68% | 48.83% | 78.48% | 88.71% | 45.79% | $36.50 | $19.75 | 7.97% | 70.08% | 0.76 | 89,000 | 58.93% |
| GHC | GRAHAM HOLDINGS CO | $1,144.66 | 1.71% | -1.00% | 2.30% | 7.95% | 2.95% | 19.68% | 101.31% | 78.55% | 128.59% | $1.22k | $882.28 | 6.54% | 29.74% | 0.76 | 55,000 | 159.43% |
| HOFT | HOOKER FURNISHINGS CORP | $15.80 | 3.95% | 1.61% | 21.07% | 38.96% | 47.94% | 57.06% | -13.33% | -56.23% | -33.45% | $16.41 | $8.62 | 3.69% | 83.40% | 0.76 | 218,000 | 139.56% |
| MTC | MMTEC INC | $3.17 | 10.07% | 8.19% | -39.85% | -46.54% | 0.32% | 239.04% | -51.08% | -97.85% | N/A | $9.10 | $0.25 | 65.15% | 1,162.95% | 0.76 | 140,000 | 286.74% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.41 | -2.28% | -1.56% | 18.40% | 25.07% | 36.15% | 115.50% | N/A | N/A | N/A | $44.00 | $19.30 | 3.61% | 119.80% | 0.76 | 1,003,000 | 427.89% |
| BCDA | BIOCARDIA INC | $0.97 | 2.32% | 22.01% | 7.78% | -21.14% | -24.22% | -54.25% | -97.40% | -98.68% | -99.57% | $2.45 | $0.78 | 60.41% | 25.00% | 0.76 | 887,000 | 88.32% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.82 | -1.00% | -5.44% | -2.71% | 0.44% | -7.16% | -11.02% | -12.98% | -11.67% | 109.54% | $18.18 | $14.60 | 12.98% | 8.36% | 0.76 | 5,484,000 | 237.27% |
| CCK | CROWN HOLDINGS INC | $101.54 | -0.41% | 3.96% | 4.51% | 0.11% | -0.99% | -0.98% | 15.41% | 3.15% | 90.19% | $116.43 | $89.21 | 12.79% | 13.82% | 0.77 | 2,776,000 | 199.78% |
| ELA | ENVELA CORP | $27.48 | 4.01% | 2.69% | 10.85% | 136.69% | 103.86% | 361.85% | 256.42% | 437.77% | 3,825.71% | $28.90 | $5.42 | 4.91% | 407.01% | 0.77 | 86,000 | 82.98% |
| PAYX | PAYCHEX INC | $98.24 | 0.68% | -1.04% | 3.97% | 8.38% | -14.01% | -34.65% | -12.47% | -3.71% | 77.78% | $152.57 | $85.45 | 35.61% | 14.97% | 0.77 | 7,101,000 | 97.47% |
| TTC | TORO CO | $92.61 | 1.91% | 0.43% | 3.49% | -2.02% | 18.44% | 33.64% | -4.79% | -11.28% | 112.41% | $105.19 | $67.64 | 11.96% | 36.92% | 0.77 | 1,250,000 | 40.29% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.84 | 0.55% | -15.98% | -3.66% | -23.11% | -97.76% | -99.95% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 957.47% | 0.77 | 55,300 | -25.27% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.97 | -15.14% | -15.14% | -60.76% | -87.09% | -96.90% | -99.91% | -100.00% | -100.00% | N/A | $3.25k | $2.12 | 99.91% | 40.43% | 0.77 | 219,000 | -78.70% |
| CVBF | CVB FINANCIAL CORP | $20.81 | 1.17% | -0.53% | 4.68% | 11.94% | 5.85% | 13.28% | 45.32% | 0.87% | 24.31% | $21.63 | $17.95 | 3.79% | 15.97% | 0.77 | 4,715,000 | 102.80% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.68 | -12.09% | -7.52% | -87.75% | -76.03% | -81.01% | -93.14% | -99.59% | N/A | N/A | $12.65 | $0.47 | 94.65% | 43.83% | 0.77 | 100,000 | -28.06% |
| FF | FUTUREFUEL CORP | $4.24 | 0.24% | -7.02% | 0.47% | 21.49% | 25.82% | 0.71% | -50.58% | -55.79% | -60.30% | $5.12 | $3.09 | 17.19% | 37.22% | 0.77 | 187,000 | 14.02% |
| BHST | BIOHARVEST SCIENCES INC | $3.26 | -0.61% | 1.88% | -17.68% | -25.23% | -37.55% | -53.09% | N/A | N/A | N/A | $12.80 | $3.02 | 74.53% | 7.95% | 0.77 | 2,200 | -73.81% |
| FSBC | FIVE STAR BANCORP | $44.87 | 1.56% | 0.79% | 9.01% | 24.74% | 19.24% | 69.26% | 107.06% | 72.98% | N/A | $45.48 | $26.44 | 1.33% | 69.70% | 0.77 | 308,000 | 43.93% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.24 | 0.81% | 2.48% | 3.33% | -1.59% | 2.48% | 10.71% | -35.42% | -97.46% | N/A | $1.84 | $1.04 | 32.61% | 19.23% | 0.77 | 38,700 | 110.33% |
| FURY | FURY GOLD MINES LTD | $0.51 | -0.78% | -2.88% | -15.53% | -12.00% | -15.53% | 1.20% | 26.50% | -58.86% | N/A | $1.02 | $0.46 | 50.39% | 10.00% | 0.77 | 209,000 | 4.50% |
| CIX | COMPX INTERNATIONAL INC | $27.12 | 6.14% | 11.93% | 20.64% | 19.47% | 11.60% | 13.85% | 22.44% | 24.86% | 140.43% | $32.00 | $20.29 | 15.25% | 33.66% | 0.77 | 11,600 | 136.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.