Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $28.75 | -0.62% | 1.09% | 1.88% | -6.20% | 1.48% | -6.05% | 26.48% | 137.21% | N/A | $38.19 | $25.03 | 24.72% | 14.86% | 0.76 | 128,000 | -12.93% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | -0.80% | 0.14% | 25.59% | 4.66% | -8.18% | -47.82% | -70.99% | N/A | N/A | $16.76 | $5.64 | 55.79% | 31.50% | 0.76 | 568,000 | -35.16% |
| HONE | HARBORONE BANCORP INC | $12.86 | -1.38% | 0.00% | 9.45% | 12.12% | 22.13% | 2.63% | -7.08% | 50.23% | N/A | $13.73 | $8.89 | 6.34% | 44.66% | 0.76 | 174,000 | 20.83% |
| CIA | CITIZENS INC | $5.23 | -3.15% | 1.55% | 8.28% | 42.90% | 24.23% | 70.36% | 44.08% | -12.83% | -15.37% | $5.95 | $2.90 | 12.03% | 80.34% | 0.76 | 106,000 | -55.83% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.65 | 12.09% | 6.25% | 23.87% | 30.95% | 9.49% | -9.09% | -87.95% | -94.73% | -96.12% | $4.53 | $0.96 | 63.58% | 71.88% | 0.76 | 57,600 | 1,007.69% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.57 | -1.64% | -2.77% | 1.36% | -8.61% | 8.52% | -3.96% | -27.64% | -0.62% | 80.58% | $36.50 | $25.72 | 16.25% | 18.86% | 0.76 | 757,000 | 42.56% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.13 | -0.54% | 2.24% | 20.61% | 34.86% | 5.18% | -14.35% | -38.56% | -24.79% | -43.01% | $13.64 | $5.99 | 33.06% | 52.42% | 0.77 | 478,000 | 9.13% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | -3.85% | 12.87% | 21.65% | 0.00% | -25.37% | -70.50% | -68.45% | -88.10% | -80.73% | $3.72 | $0.78 | 73.12% | 29.03% | 0.77 | 154,000 | 16.67% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.93 | -1.09% | -1.84% | -2.76% | -1.28% | -5.33% | -8.55% | -21.23% | 13.07% | -24.45% | $173.25 | $122.32 | 19.23% | 14.40% | 0.77 | 16,500 | 23.13% |
| EQ | EQUILLIUM INC | $1.83 | -2.66% | 6.40% | 106.55% | 381.58% | 143.35% | 104.70% | -19.74% | -65.14% | N/A | $2.35 | $0.27 | 22.13% | 577.78% | 0.77 | 1,802,000 | -20.65% |
| FLNG | FLEX LNG LTD | $25.48 | -2.08% | -4.64% | 0.87% | 7.78% | 16.67% | 0.87% | -23.58% | 341.59% | N/A | $27.67 | $19.46 | 7.91% | 30.94% | 0.77 | 474,000 | -4.24% |
| ROP | ROPER TECHNOLOGIES INC | $519.67 | -0.72% | 0.13% | -1.48% | -9.32% | -9.85% | -6.09% | 26.70% | 29.95% | 228.18% | $595.17 | $499.47 | 12.69% | 4.04% | 0.77 | 969,000 | -10.77% |
| LCFY | LOCAFY LTD | $6.68 | 10.96% | 64.13% | 47.79% | 69.54% | 10.60% | -0.45% | -46.98% | N/A | N/A | $13.98 | $2.51 | 52.22% | 166.14% | 0.77 | 164,000 | -44.97% |
| GALT | GALECTIN THERAPEUTICS INC | $4.95 | 6.00% | 11.99% | 27.58% | 275.00% | 211.32% | 93.74% | 173.48% | 74.91% | 129.17% | $5.10 | $0.73 | 3.00% | 581.82% | 0.77 | 310,000 | 44.86% |
| BWXT | BWX TECHNOLOGIES INC | $162.23 | -0.93% | 1.37% | -8.80% | 22.33% | 67.96% | 68.34% | 198.11% | 178.27% | 523.00% | $189.25 | $84.21 | 14.28% | 92.65% | 0.77 | 773,000 | -9.80% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.47 | 0.03% | 0.00% | 5.24% | 8.64% | 20.18% | 20.39% | -4.58% | 70.85% | N/A | $17.66 | $11.93 | 6.74% | 38.06% | 0.77 | 35,000 | -36.36% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.28 | -2.04% | -2.40% | -6.55% | -9.74% | 34.35% | -18.77% | -78.15% | -89.48% | -81.08% | $7.19 | $3.00 | 26.56% | 76.00% | 0.77 | 136,000 | -8.11% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.02 | -2.94% | -2.75% | -5.68% | 3.70% | 38.12% | 285.41% | -11.96% | -75.16% | -90.71% | $7.00 | $1.00 | 28.31% | 401.30% | 0.77 | 9,800 | -62.31% |
| APD | AIR PRODUCTS & CHEMICALS INC | $287.14 | -0.61% | -1.73% | 1.12% | 2.58% | -5.46% | 4.86% | 11.74% | -5.32% | 109.26% | $341.14 | $243.69 | 15.83% | 17.83% | 0.77 | 440,000 | -38.63% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.31 | 2.16% | -15.13% | 56.13% | 37.92% | -32.03% | -50.96% | -91.19% | N/A | N/A | $7.97 | $1.45 | 58.47% | 128.28% | 0.77 | 73,500 | 9.05% |
| CHEK | CHECK-CAP LTD | $0.65 | -3.97% | -6.71% | -2.25% | -18.48% | -15.19% | -65.08% | -89.87% | -91.06% | -99.90% | $3.04 | $0.56 | 78.52% | 16.61% | 0.77 | 45,000 | -40.00% |
| COST | COSTCO WHOLESALE CORP | $979.25 | 0.76% | 4.31% | -0.96% | -2.68% | 4.80% | 9.23% | 82.50% | 182.67% | 601.07% | $1.08k | $867.16 | 9.18% | 12.93% | 0.77 | 1,496,000 | -13.82% |
| NXTC | NEXTCURE INC | $5.07 | 3.05% | 2.84% | 5.63% | -20.06% | -42.53% | -69.60% | -88.91% | -95.47% | N/A | $19.20 | $2.69 | 73.59% | 88.62% | 0.77 | 15,600 | 310.53% |
| BREA | BRERA HOLDINGS PLC | $5.96 | 0.17% | 4.38% | -8.70% | -18.11% | -22.09% | -27.09% | N/A | N/A | N/A | $19.50 | $5.00 | 69.44% | 19.22% | 0.77 | 4,300 | -57.00% |
| ADP | AUTOMATIC DATA PROCESSING INC | $297.24 | -0.40% | -0.84% | -2.13% | -6.70% | -1.90% | 7.86% | 21.67% | 116.55% | 283.49% | $329.93 | $270.71 | 9.91% | 9.80% | 0.77 | 1,350,000 | -21.37% |
| NXPL | NEXTPLAT CORP | $0.68 | -4.23% | 3.03% | -9.33% | -2.58% | -26.88% | -48.09% | -73.33% | -64.21% | -99.96% | $2.30 | $0.43 | 70.43% | 58.14% | 0.77 | 138,000 | 187.50% |
| TM | TOYOTA MOTOR CORP | $200.80 | -0.98% | 3.74% | 6.17% | 9.17% | 6.61% | 14.04% | 37.92% | 53.13% | 66.47% | $202.85 | $155.00 | 1.01% | 29.55% | 0.77 | 330,000 | 3.77% |
| SKE | SKEENA RESOURCES LTD | $17.36 | -0.97% | 0.23% | 10.08% | 20.81% | 87.68% | 128.12% | 233.85% | N/A | N/A | $17.89 | $7.32 | 2.96% | 137.16% | 0.77 | 293,000 | -31.86% |
| HMC | HONDA MOTOR CO LTD | $34.67 | -0.52% | 2.82% | 6.02% | 18.73% | 19.84% | 9.96% | 33.60% | 37.09% | 11.59% | $34.89 | $23.41 | 0.63% | 48.10% | 0.77 | 423,000 | -54.32% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.84 | -0.03% | 8.42% | 45.07% | 41.86% | 57.00% | N/A | N/A | N/A | N/A | $28.98 | $14.16 | 0.48% | 103.67% | 0.77 | 226,000 | -42.35% |
| TSCO | TRACTOR SUPPLY CO | $59.08 | -1.68% | -3.97% | -0.76% | 16.97% | 3.27% | 8.29% | 47.02% | 108.65% | 244.29% | $63.99 | $46.85 | 7.67% | 26.10% | 0.77 | 3,722,000 | -32.02% |
| SPNT | SIRIUSPOINT LTD | $18.74 | -1.21% | -0.85% | 2.24% | -2.70% | 29.06% | 32.25% | 279.35% | 122.57% | 34.14% | $21.03 | $12.78 | 10.89% | 46.64% | 0.77 | 706,000 | -46.07% |
| LSTR | LANDSTAR SYSTEM INC | $130.94 | -0.55% | -0.46% | 3.71% | -6.62% | -18.48% | -27.90% | -10.74% | -2.89% | 93.13% | $196.86 | $123.43 | 33.49% | 6.08% | 0.77 | 326,000 | -22.57% |
| SPRO | SPERO THERAPEUTICS INC | $1.98 | -0.75% | -3.41% | -10.00% | -28.26% | 163.30% | 44.53% | 76.79% | -84.53% | N/A | $3.22 | $0.51 | 38.51% | 292.08% | 0.77 | 223,000 | -57.28% |
| BANF | BANCFIRST CORP | $134.06 | -0.91% | 0.86% | 11.17% | 9.01% | 23.81% | 27.32% | 35.58% | 202.48% | 341.35% | $138.77 | $97.02 | 3.39% | 38.18% | 0.77 | 110,000 | 34.15% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | -0.86% | -2.17% | 2.13% | -9.27% | -16.39% | -13.63% | -4.60% | 22.60% | 8.08% | $30.46 | $21.94 | 24.48% | 4.83% | 0.77 | 71,000 | 43.15% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | -0.35% | -6.04% | -28.75% | -24.34% | -40.63% | -58.74% | -92.90% | N/A | N/A | $2.68 | $0.77 | 68.10% | 11.04% | 0.77 | 95,000 | 100.85% |
| VHC | VIRNETX HOLDING CORP | $17.86 | -7.32% | 27.57% | 15.23% | 80.40% | 112.11% | 147.37% | -35.76% | -82.32% | -72.27% | $21.50 | $3.68 | 16.93% | 385.33% | 0.77 | 9,400 | -14.55% |
| BLBX | BLACKBOXSTOCKS INC | $6.68 | -0.52% | 6.80% | -5.99% | 38.49% | 118.14% | 207.60% | 63.60% | -38.19% | N/A | $9.50 | $1.51 | 29.74% | 342.05% | 0.77 | 28,000 | -32.37% |
| IMRN | IMMURON LTD | $1.80 | -4.26% | -1.37% | 8.43% | 6.51% | 1.12% | -30.23% | -25.47% | -76.71% | N/A | $2.87 | $1.50 | 37.22% | 20.00% | 0.78 | 41,200 | 4.83% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | -1.08% | 0.96% | 53.03% | 32.63% | 30.35% | -3.76% | 9.46% | 64.60% | N/A | $23.40 | $12.70 | 6.03% | 73.15% | 0.78 | 1,004,000 | 37.53% |
| EQR | EQUITY RESIDENTIAL | $66.62 | 0.35% | 4.08% | 6.93% | -3.89% | -6.01% | -11.29% | -13.73% | 17.21% | -3.92% | $78.84 | $59.41 | 15.49% | 12.14% | 0.78 | 1,354,000 | -37.20% |
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | 1.94% | -0.29% | 8.76% | 4.43% | 35.52% | 21.53% | 74.23% | -86.54% | -94.56% | $7.54 | $3.93 | 9.42% | 73.66% | 0.78 | 606,000 | -6.77% |
| LEGN | LEGEND BIOTECH CORP | $34.25 | -1.07% | 0.09% | -5.49% | -1.52% | 0.65% | -31.99% | -23.05% | 14.86% | N/A | $52.31 | $27.34 | 34.52% | 25.27% | 0.78 | 1,317,000 | 40.26% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | -1.00% | 1.61% | 26.32% | -2.53% | -20.92% | -54.42% | -80.37% | -61.82% | -40.40% | $48.49 | $14.87 | 57.04% | 40.08% | 0.78 | 522,000 | -25.64% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.48% | 0.00% | 34.19% | -20.31% | -42.70% | -31.35% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.78 | 252,000 | 165.26% |
| RVSN | RAIL VISION LTD | $0.40 | 2.54% | 10.08% | 6.32% | 1.00% | -13.86% | -6.91% | -93.93% | N/A | N/A | $2.72 | $0.27 | 85.15% | 47.99% | 0.78 | 681,000 | -48.68% |
| FORR | FORRESTER RESEARCH INC | $9.86 | -0.80% | 2.82% | -0.10% | -7.68% | -5.47% | -44.58% | -75.75% | -71.93% | -67.84% | $19.74 | $8.50 | 50.05% | 16.00% | 0.78 | 142,000 | 89.33% |
| OSTX | OS THERAPIES INC | $2.19 | -2.23% | -1.35% | 31.14% | 10.61% | 35.19% | -47.48% | N/A | N/A | N/A | $7.00 | $1.12 | 68.71% | 95.54% | 0.78 | 286,000 | -31.74% |
| CISO | CISO GLOBAL INC | $1.14 | 5.56% | 25.55% | 22.58% | 10.68% | 10.68% | 160.27% | -97.04% | -96.29% | N/A | $3.84 | $0.30 | 70.31% | 275.00% | 0.78 | 925,000 | -43.29% |
| LUCD | LUCID DIAGNOSTICS INC | $1.27 | 3.67% | -0.78% | 27.25% | -2.31% | 6.72% | 57.76% | -44.05% | N/A | N/A | $1.80 | $0.73 | 29.44% | 73.97% | 0.78 | 1,204,000 | -46.37% |
| GAUZ | GAUZY LTD | $5.24 | 2.54% | 1.55% | -20.61% | -39.42% | -37.32% | -46.37% | N/A | N/A | N/A | $13.00 | $4.54 | 59.69% | 15.42% | 0.78 | 58,700 | -31.74% |
| BMRA | BIOMERICA INC | $2.91 | 0.00% | -3.00% | -3.35% | -14.91% | -40.50% | 2.46% | -90.25% | -94.64% | N/A | $10.16 | $2.08 | 71.36% | 39.90% | 0.78 | 398,000 | 94.15% |
| TJX | TJX COMPANIES INC | $139.97 | -0.62% | 1.01% | 5.72% | 10.78% | 19.01% | 19.56% | 110.10% | 155.61% | 293.95% | $145.58 | $111.22 | 3.85% | 25.85% | 0.78 | 3,444,000 | -27.92% |
| CMCSA | COMCAST CORP | $33.67 | -0.97% | -1.35% | 7.20% | -2.69% | -6.76% | -15.23% | -4.97% | -24.51% | 18.83% | $45.31 | $31.03 | 25.69% | 8.51% | 0.78 | 17,140,000 | -36.85% |
| BALL | BALL CORP | $50.41 | -1.08% | -1.27% | -6.06% | -7.04% | -6.60% | -21.59% | -15.03% | -38.24% | 50.93% | $68.12 | $43.51 | 26.00% | 15.86% | 0.78 | 1,541,000 | -33.83% |
| BCPC | BALCHEM CORP | $158.48 | -2.25% | -1.25% | -0.25% | -5.71% | -7.10% | -5.19% | 18.78% | 60.32% | 176.34% | $185.96 | $145.70 | 14.78% | 8.77% | 0.78 | 109,000 | -42.93% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 5.18% | 23.99% | 21.14% | 51.78% | -1.22% | 18.25% | -51.41% | -77.42% | N/A | $1.39 | $0.40 | 35.68% | 126.33% | 0.78 | 516,000 | -33.16% |
| BANL | CBL INTERNATIONAL LTD | $0.70 | 0.72% | 3.70% | 1.45% | -1.55% | -35.78% | -4.76% | N/A | N/A | N/A | $1.35 | $0.55 | 48.15% | 27.27% | 0.78 | 17,700 | 59.46% |
| ATHM | AUTOHOME INC | $29.36 | 2.77% | 2.19% | 2.84% | 11.81% | -2.49% | 6.57% | -15.80% | -65.84% | -1.08% | $34.70 | $23.39 | 15.39% | 25.52% | 0.78 | 238,000 | 73.72% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.61 | -0.43% | 2.20% | 7.70% | 4.31% | -12.71% | -10.14% | -5.99% | N/A | N/A | $13.74 | $9.79 | 15.50% | 18.59% | 0.78 | 248,000 | -53.12% |
| PB | PROSPERITY BANCSHARES INC | $66.90 | -1.63% | -3.13% | 1.83% | -4.74% | -6.50% | -7.79% | -5.93% | 26.30% | 32.55% | $86.76 | $61.57 | 22.89% | 8.66% | 0.78 | 894,000 | -24.75% |
| KMPR | KEMPER CORP | $53.86 | 0.82% | -0.94% | 5.73% | -14.55% | -16.93% | -10.71% | 10.73% | -27.37% | 52.49% | $73.01 | $45.02 | 26.23% | 19.64% | 0.78 | 974,000 | 36.41% |
| AUID | AUTHID INC | $3.58 | 1.42% | -16.16% | -5.79% | -31.55% | -24.15% | -55.19% | -86.68% | N/A | N/A | $9.58 | $3.38 | 62.65% | 5.89% | 0.78 | 35,300 | -20.50% |
| SPRC | SCISPARC LTD | $1.80 | -19.28% | -26.23% | -66.26% | -73.63% | -78.57% | -72.69% | -99.55% | -99.96% | N/A | $37.59 | $1.80 | 95.21% | 0.00% | 0.78 | 235,000 | 27.72% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.24 | -2.40% | -1.47% | 6.86% | 5.10% | 6.37% | 2.55% | 7.31% | 133.26% | 180.92% | $68.69 | $45.10 | 18.12% | 24.70% | 0.78 | 136,000 | 794.74% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | -5.22% | -8.40% | 10.10% | -3.54% | -9.17% | -16.79% | N/A | N/A | N/A | $2.70 | $0.60 | 59.63% | 81.67% | 0.78 | 556,000 | 263.40% |
| GWW | WW GRAINGER INC | $994.85 | -0.30% | -2.16% | 5.86% | -7.74% | -2.07% | 2.34% | 73.70% | 175.37% | 346.38% | $1.23k | $893.99 | 18.96% | 11.28% | 0.78 | 194,000 | -35.33% |
| RYN | RAYONIER INC | $26.19 | -1.62% | 1.47% | 1.16% | 10.09% | -3.68% | -13.45% | -26.97% | -8.59% | 15.48% | $32.88 | $21.84 | 20.35% | 19.92% | 0.78 | 840,000 | -25.40% |
| UDR | UDR INC | $38.98 | 0.59% | 1.46% | 3.95% | -6.03% | -11.95% | -12.44% | -18.76% | 13.15% | 24.98% | $47.55 | $36.61 | 18.02% | 6.47% | 0.78 | 2,285,000 | -2.93% |
| AMRZ | AMRIZE LTD | $54.38 | -1.25% | 3.25% | 14.82% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.39% | 23.25% | 0.78 | 3,202,000 | -45.94% |
| LSTA | LISATA THERAPEUTICS INC | $2.20 | 0.92% | -0.45% | -20.58% | -16.51% | -5.58% | -27.39% | -71.28% | -91.81% | -99.22% | $4.20 | $1.87 | 47.62% | 17.65% | 0.78 | 19,600 | 14.62% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $448.73 | -1.12% | 2.89% | 28.39% | 60.12% | 36.33% | 88.00% | 591.84% | 336.98% | 537.85% | $457.16 | $200.63 | 1.84% | 123.66% | 0.78 | 324,000 | -50.38% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.60 | -1.35% | 5.60% | 8.91% | -17.29% | 31.74% | 178.48% | 63.77% | 65.83% | N/A | $9.27 | $2.25 | 28.80% | 193.33% | 0.78 | 189,000 | -35.71% |
| CION | CION INVESTMENT CORP | $10.01 | -0.60% | -2.91% | -7.14% | 8.80% | -18.82% | -13.93% | -1.09% | N/A | N/A | $12.71 | $8.51 | 21.24% | 17.63% | 0.78 | 458,000 | 13.09% |
| NTES | NETEASE INC | $143.90 | -0.07% | 6.03% | 11.65% | 10.53% | 40.53% | 85.53% | 64.48% | 52.43% | 529.98% | $145.09 | $75.88 | 0.82% | 89.64% | 0.78 | 531,000 | -53.50% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.88 | -1.10% | 2.98% | 8.22% | 12.49% | 13.87% | 16.73% | 14.59% | 42.34% | 36.77% | $94.31 | $68.10 | 2.58% | 34.92% | 0.78 | 520,000 | -36.59% |
| VTRS | VIATRIS INC | $10.45 | -0.29% | -1.04% | 5.98% | 18.62% | 10.00% | -6.11% | 5.77% | -31.48% | -78.03% | $13.55 | $6.85 | 22.88% | 52.55% | 0.78 | 6,183,000 | -29.80% |
| CINF | CINCINNATI FINANCIAL CORP | $153.69 | 0.15% | 0.48% | 2.55% | 3.17% | 11.00% | 11.80% | 52.64% | 94.94% | 191.02% | $161.75 | $123.02 | 4.98% | 24.94% | 0.78 | 392,000 | 13.62% |
| BRT | BRT APARTMENTS CORP | $15.95 | 1.27% | 2.77% | 6.62% | -1.42% | -9.27% | -12.22% | -31.16% | 21.48% | 128.18% | $20.22 | $14.17 | 21.12% | 12.56% | 0.78 | 26,300 | 33.50% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.05 | 3.89% | 5.94% | 14.14% | 9.83% | 7.94% | -14.48% | 94.58% | -65.06% | 165.56% | $87.26 | $40.66 | 40.35% | 28.01% | 0.78 | 1,525,000 | 133.18% |
| NIC | NICOLET BANKSHARES INC | $135.42 | -1.64% | -0.78% | 6.23% | 14.71% | 22.65% | 43.10% | 77.00% | 128.48% | 301.84% | $141.92 | $90.07 | 4.58% | 50.35% | 0.78 | 47,000 | 14.63% |
| TKO | TKO GROUP HOLDINGS INC | $196.43 | -2.02% | 5.98% | 9.13% | 20.27% | 38.21% | 70.88% | N/A | N/A | N/A | $200.71 | $113.16 | 2.13% | 73.59% | 0.79 | 795,000 | -27.60% |
| DLHC | DLH HOLDINGS CORP | $5.65 | -1.91% | -2.08% | 3.57% | 3.29% | 13.45% | -44.06% | -62.41% | -28.30% | 117.98% | $10.47 | $2.72 | 46.04% | 107.72% | 0.79 | 7,600 | -58.92% |
| BRCC | BRC INC | $1.58 | -1.86% | 2.60% | 10.49% | -7.60% | -22.17% | -57.87% | -82.39% | N/A | N/A | $3.85 | $1.19 | 58.91% | 32.77% | 0.79 | 446,000 | -26.89% |
| BMO | BANK OF MONTREAL | $126.49 | -0.36% | 3.95% | 12.16% | 17.07% | 29.52% | 52.36% | 29.28% | 106.01% | 142.50% | $127.29 | $82.69 | 0.63% | 52.97% | 0.79 | 569,000 | 0.35% |
| VVX | V2X INC | $54.65 | -2.31% | -4.06% | 3.25% | 21.63% | 16.33% | 12.52% | 50.88% | 37.04% | 134.85% | $69.75 | $41.08 | 21.65% | 33.05% | 0.79 | 206,000 | -25.36% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | -3.59% | 3.25% | -0.99% | 18.98% | 17.38% | 29.93% | -0.71% | 83.95% | N/A | $9.68 | $4.78 | 27.77% | 46.23% | 0.79 | 194,000 | -6.28% |
| FSBC | FIVE STAR BANCORP | $32.58 | -1.17% | -0.05% | 9.72% | 17.32% | 13.48% | 14.02% | 16.05% | N/A | N/A | $35.13 | $22.22 | 7.26% | 46.60% | 0.79 | 27,000 | 59.76% |
| GATX | GATX CORP | $168.08 | 0.05% | -0.07% | 10.04% | 6.87% | 10.87% | 27.09% | 75.01% | 163.45% | 251.26% | $171.62 | $127.70 | 2.06% | 31.63% | 0.79 | 139,000 | -3.47% |
| MVBF | MVB FINANCIAL CORP | $23.77 | -1.04% | -0.96% | 2.24% | 19.69% | 40.57% | 20.17% | -24.66% | 54.85% | 54.35% | $25.13 | $15.59 | 5.39% | 52.52% | 0.79 | 34,000 | 120.78% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.95 | 0.00% | -1.02% | -10.55% | -9.72% | -3.94% | 2.63% | -54.86% | -80.41% | N/A | $3.50 | $1.67 | 44.29% | 16.77% | 0.79 | 1,012,000 | 406.00% |
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | -2.61% | 2.75% | 23.92% | 25.17% | 36.63% | -13.05% | 40.75% | -8.58% | -55.49% | $4.21 | $2.53 | 11.40% | 47.37% | 0.79 | 1,301,000 | 3.83% |
| LWAY | LIFEWAY FOODS INC | $32.51 | 4.00% | 9.20% | 17.70% | 31.09% | 59.36% | 49.13% | 426.14% | 456.68% | 140.81% | $32.85 | $19.50 | 1.04% | 66.72% | 0.79 | 107,000 | 89.05% |
| FAT | FAT BRANDS INC | $1.89 | 1.34% | 0.00% | -6.44% | -32.74% | -39.90% | -61.97% | -78.25% | -52.32% | N/A | $6.17 | $1.75 | 69.37% | 8.00% | 0.79 | 13,600 | -55.41% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.04 | -0.07% | 5.64% | 10.81% | 7.18% | -11.42% | 1.96% | -47.34% | 133.22% | -1.75% | $18.33 | $9.58 | 23.40% | 46.56% | 0.79 | 297,000 | 49.25% |
| EFC | ELLINGTON FINANCIAL INC | $13.66 | -0.29% | 0.59% | 3.80% | 6.97% | 2.94% | 4.43% | -7.70% | 9.54% | -24.49% | $14.40 | $11.12 | 5.14% | 22.84% | 0.79 | 1,402,000 | -29.83% |
| HQI | HIREQUEST INC | $9.82 | -0.91% | 0.20% | -0.61% | -3.16% | -27.15% | -30.06% | -32.51% | 37.54% | 34.15% | $15.75 | $8.94 | 37.65% | 9.84% | 0.79 | 5,200 | -1.89% |
| BSVN | BANK7 CORP | $48.65 | -1.24% | -0.35% | 10.49% | 23.95% | 25.00% | 26.73% | 98.90% | 392.91% | N/A | $50.26 | $32.49 | 3.20% | 49.74% | 0.79 | 12,800 | 77.78% |
| GNSS | GENASYS INC | $2.06 | 0.98% | 8.99% | 26.38% | 20.12% | -4.19% | -32.01% | -32.68% | -55.70% | 11.35% | $4.04 | $1.46 | 49.01% | 41.10% | 0.79 | 53,000 | -69.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.