Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $50.31 | 1.00% | 2.15% | 8.47% | 21.67% | 25.06% | 82.68% | 153.45% | 229.90% | N/A | $50.92 | $25.13 | 1.20% | 100.20% | 0.74 | 131,000 | -29.19% |
| TSCO | TRACTOR SUPPLY CO | $33.41 | 0.88% | 7.77% | 10.56% | 2.23% | -38.67% | -44.10% | -25.02% | -11.18% | 91.86% | $62.89 | $28.36 | 46.88% | 17.81% | 0.74 | 10,641,000 | 5.56% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.51 | -0.65% | -0.26% | 6.07% | 25.57% | 28.43% | 50.58% | 51.79% | 58.91% | 82.42% | $73.37 | $43.64 | 2.54% | 63.86% | 0.74 | 46,300 | -40.26% |
| OPCH | OPTION CARE HEALTH INC | $23.70 | 0.04% | -0.96% | 10.96% | 11.27% | -30.64% | -15.66% | -29.61% | 10.75% | 122.74% | $36.80 | $18.02 | 35.60% | 31.56% | 0.74 | 2,517,000 | 1.78% |
| HSBC | HSBC HOLDINGS PLC | $102.68 | -3.17% | 0.08% | 3.99% | 17.48% | 18.20% | 65.53% | 147.30% | 265.28% | 195.06% | $107.92 | $62.74 | 4.86% | 63.66% | 0.74 | 2,599,000 | 22.25% |
| IFBD | INFOBIRD CO LTD | $1.02 | 2.00% | -7.27% | -10.53% | 5.92% | 41.67% | 2.00% | -99.09% | -99.99% | N/A | $2.18 | $0.66 | 53.10% | 54.55% | 0.74 | 23,000 | 173.81% |
| IMRN | IMMURON LTD | $1.10 | 1.85% | 0.46% | -1.79% | 39.42% | 41.03% | -34.13% | -41.49% | -77.32% | N/A | $2.39 | $0.68 | 53.97% | 62.72% | 0.74 | 7,000 | -32.69% |
| FMBH | FIRST MID BANCSHARES INC | $52.32 | -0.32% | -0.38% | 7.52% | 19.84% | 18.91% | 38.67% | 70.92% | 26.71% | 119.83% | $53.36 | $34.16 | 1.95% | 53.18% | 0.74 | 92,000 | -28.68% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | -3.21% | -4.05% | -7.15% | -1.71% | 14.48% | 6.02% | 177.97% | -10.60% | N/A | $10.26 | $5.18 | 13.30% | 71.72% | 0.74 | 33,000 | -23.96% |
| ANIP | ANI PHARMACEUTICALS INC | $79.88 | 0.86% | -2.32% | -6.08% | -5.61% | -1.99% | 21.27% | 48.56% | 139.59% | 16.99% | $99.50 | $67.98 | 19.72% | 17.51% | 0.74 | 199,000 | -31.14% |
| SYBT | STOCK YARDS BANCORP INC | $84.80 | -0.74% | -3.67% | 8.94% | 17.52% | 22.04% | 14.39% | 69.67% | 75.10% | 182.48% | $89.22 | $61.51 | 4.95% | 37.86% | 0.74 | 142,000 | -12.35% |
| ZTEK | ZENTEK LTD | $0.66 | -1.50% | 19.09% | 41.16% | 33.13% | 2.18% | -21.08% | -59.29% | N/A | N/A | $1.24 | $0.37 | 47.18% | 78.96% | 0.74 | 172,000 | 17.01% |
| KFRC | KFORCE INC | $58.63 | 0.96% | -0.73% | 16.15% | 33.52% | 59.89% | 71.83% | -1.87% | -4.12% | 239.10% | $61.68 | $24.49 | 4.94% | 139.40% | 0.74 | 157,000 | 4.67% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | -1.90% | -4.63% | -3.74% | -52.75% | -99.52% | -99.84% | -99.99% | N/A | N/A | $807.20 | $0.95 | 99.87% | 8.42% | 0.74 | 51,600 | 20.00% |
| BWB | BRIDGEWATER BANCSHARES INC | $21.07 | 0.52% | 1.25% | -2.36% | 15.33% | 6.41% | 38.44% | 89.65% | 26.62% | N/A | $22.59 | $15.35 | 6.73% | 37.26% | 0.74 | 302,000 | 26.36% |
| ASR | SOUTHEAST AIRPORT GROUP | $272.93 | -1.22% | 0.35% | -11.64% | -11.04% | -24.40% | -11.42% | -0.94% | 52.53% | 77.09% | $381.52 | $259.31 | 28.46% | 5.25% | 0.74 | 61,000 | -19.74% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.12 | 7.73% | 10.18% | -11.34% | 11.04% | -12.81% | -6.77% | 250.29% | N/A | N/A | $17.76 | $9.74 | 31.76% | 24.44% | 0.74 | 27,400 | -51.42% |
| IX | ORIX CORP | $41.31 | 2.66% | 5.60% | 3.66% | 24.32% | 32.19% | 76.61% | 125.86% | 124.58% | 201.66% | $41.60 | $24.19 | 0.70% | 70.77% | 0.74 | 167,000 | 25.56% |
| IRT | INDEPENDENCE REALTY TRUST INC | $17.09 | 0.18% | 1.18% | -0.35% | 3.58% | 4.27% | -0.87% | 1.97% | -14.76% | 79.89% | $18.18 | $14.60 | 6.00% | 17.05% | 0.74 | 4,250,000 | -11.01% |
| GALT | GALECTIN THERAPEUTICS INC | $3.09 | 3.52% | -11.46% | -33.26% | 38.57% | 9.19% | -16.26% | 113.10% | -2.22% | 50.73% | $7.13 | $2.03 | 56.66% | 52.59% | 0.74 | 354,000 | -58.01% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $163.41 | -2.97% | 2.64% | 12.88% | 7.41% | -15.57% | -38.41% | -1.65% | -6.05% | 137.65% | $271.91 | $133.83 | 39.90% | 22.10% | 0.74 | 1,594,000 | -19.66% |
| NTRB | NUTRIBAND INC | $2.88 | 1.05% | 0.00% | -8.28% | -29.41% | -33.72% | -58.38% | -23.40% | -62.67% | N/A | $8.63 | $2.80 | 66.61% | 2.86% | 0.74 | 14,100 | 101.43% |
| CBSH | COMMERCE BANCSHARES INC | $59.66 | -0.45% | -1.11% | 1.57% | 14.44% | 9.69% | 3.03% | 28.37% | 10.43% | 99.47% | $60.92 | $46.99 | 2.07% | 26.97% | 0.74 | 748,000 | -22.08% |
| ORA | ORMAT TECHNOLOGIES INC | $98.02 | -2.06% | 3.91% | -13.46% | -15.02% | -19.17% | 15.01% | 24.31% | 39.67% | 104.93% | $146.39 | $84.67 | 33.04% | 15.77% | 0.74 | 759,000 | -5.13% |
| RETO | RETO ECO-SOLUTIONS INC | $2.90 | 0.00% | 12.40% | 2.11% | 22.05% | -17.78% | -93.67% | -99.95% | -99.98% | N/A | $45.20 | $1.80 | 93.58% | 61.11% | 0.74 | 450 | 200.00% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $39.65 | -0.65% | -6.97% | 6.27% | 9.29% | 7.08% | 26.64% | 21.96% | 8.25% | 82.32% | $44.04 | $29.63 | 9.96% | 33.82% | 0.74 | 1,310,000 | -10.52% |
| NA | NANO LABS LTD | $1.93 | 2.66% | 6.04% | 3.21% | -8.53% | -35.45% | -58.58% | -85.15% | N/A | N/A | $6.30 | $1.58 | 69.37% | 22.15% | 0.74 | 12,700 | -62.31% |
| WLY | JOHN WILEY & SONS INC | $54.46 | -0.40% | -2.26% | 3.67% | 33.28% | 87.34% | 43.73% | 52.85% | -7.02% | -4.52% | $57.45 | $28.38 | 5.20% | 91.90% | 0.75 | 202,000 | -41.79% |
| CNR | CORE NATURAL RESOURCES INC | $83.68 | 3.14% | 7.39% | 3.53% | -5.32% | -3.88% | 7.05% | 14.76% | 295.28% | N/A | $114.80 | $68.78 | 27.11% | 21.66% | 0.75 | 739,000 | 90.96% |
| NTES | NETEASE INC | $128.11 | -1.91% | -1.16% | -2.19% | 11.30% | 6.49% | -2.42% | 18.40% | 46.06% | 217.75% | $159.55 | $106.07 | 19.71% | 20.78% | 0.75 | 622,000 | -12.89% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | -1.95% | -1.47% | -19.28% | -24.72% | -42.57% | 9.24% | -56.07% | -91.18% | N/A | $6.45 | $1.68 | 68.84% | 19.64% | 0.75 | 5,000 | 1,566.67% |
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 0.73% | 11.76% | -1.64% | -7.69% | -21.95% | -81.64% | N/A | N/A | N/A | $5.18 | $0.78 | 81.47% | 23.39% | 0.75 | 23,000 | -2.95% |
| GHC | GRAHAM HOLDINGS CO | $1,212.77 | 0.21% | -1.72% | 2.45% | 7.56% | 2.34% | 27.37% | 100.07% | 86.87% | 145.99% | $1.26k | $929.76 | 3.93% | 30.44% | 0.75 | 20,400 | 2.00% |
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | -0.95% | -19.57% | -24.72% | -48.58% | -35.55% | 18.36% | N/A | N/A | N/A | $3.68 | $0.80 | 74.43% | 18.22% | 0.75 | 124,000 | -41.23% |
| HTLD | HEARTLAND EXPRESS INC | $12.55 | -1.80% | -3.39% | -15.77% | -1.72% | 9.42% | 58.86% | -19.19% | -24.58% | -35.14% | $16.64 | $7.00 | 24.56% | 79.41% | 0.75 | 614,000 | -5.83% |
| CARE | CARTER BANKSHARES INC | $35.11 | -1.71% | 1.74% | 5.75% | 34.26% | 59.52% | 104.84% | 138.20% | 204.77% | N/A | $36.06 | $16.78 | 2.63% | 109.24% | 0.75 | 370,000 | -13.55% |
| MRTN | MARTEN TRANSPORT LTD | $14.93 | -0.47% | -0.53% | -13.30% | 1.70% | 9.62% | 23.90% | -35.40% | -1.32% | 69.81% | $18.48 | $9.35 | 19.21% | 59.68% | 0.75 | 745,000 | -29.18% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.38 | 0.08% | -0.31% | 5.49% | 10.74% | 14.75% | 29.10% | 69.33% | 95.94% | 134.46% | $245.00 | $178.21 | 3.52% | 32.64% | 0.75 | 202,000 | -30.58% |
| NICM | NICOLA MINING INC | $5.72 | 3.81% | 0.88% | -10.63% | -6.23% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 46.04% | 7.32% | 0.75 | 700 | -81.58% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $78.86 | -0.59% | 0.70% | 3.00% | 14.56% | 20.32% | 48.26% | 65.05% | 72.75% | 225.20% | $79.86 | $47.60 | 1.25% | 65.67% | 0.75 | 80,000 | 1.27% |
| ORKA | ORUKA THERAPEUTICS INC | $97.19 | -0.96% | 10.36% | 16.91% | 40.96% | 209.33% | 527.03% | 297.02% | 161.26% | -85.25% | $99.78 | $12.84 | 2.60% | 656.93% | 0.75 | 640,000 | 4.07% |
| WAY | WAYSTAR HOLDING CORP | $23.38 | -1.64% | -4.65% | -2.22% | 13.39% | -3.11% | -32.87% | N/A | N/A | N/A | $41.47 | $17.26 | 43.62% | 35.46% | 0.75 | 2,286,000 | -30.16% |
| ENGS | ENERGYS GROUP LTD | $2.66 | -3.27% | 6.19% | 0.38% | 104.62% | 238.42% | -13.64% | N/A | N/A | N/A | $12.48 | $0.57 | 78.69% | 366.67% | 0.75 | 3,017,000 | 708.85% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.77 | -0.17% | 2.37% | 7.51% | 10.35% | 14.06% | 26.71% | 19.75% | N/A | N/A | $24.26 | $18.50 | 2.02% | 28.49% | 0.75 | 24,000 | -47.83% |
| MTC | MMTEC INC | $3.15 | -5.41% | -15.55% | 24.51% | -53.26% | 0.96% | 260.00% | -51.64% | -97.63% | N/A | $9.10 | $0.25 | 65.37% | 1,154.98% | 0.75 | 10,700 | -67.58% |
| FHI | FEDERATED HERMES INC | $64.07 | -1.37% | 6.64% | 10.64% | 16.34% | 22.39% | 24.63% | 93.16% | 101.16% | 99.41% | $67.20 | $46.66 | 4.66% | 37.31% | 0.75 | 789,000 | 46.93% |
| MFIN | MEDALLION FINANCIAL CORP | $10.79 | -1.01% | 8.66% | 7.47% | 16.40% | 5.37% | 4.05% | 8.99% | 21.51% | 69.39% | $11.05 | $7.85 | 2.35% | 37.45% | 0.75 | 77,000 | -68.83% |
| EXR | EXTRA SPACE STORAGE INC | $150.04 | 0.12% | -1.84% | 2.67% | 7.33% | 8.30% | 8.25% | 14.45% | -14.68% | 81.91% | $158.88 | $125.71 | 5.56% | 19.35% | 0.75 | 740,000 | -0.80% |
| CVBF | CVB FINANCIAL CORP | $22.89 | -0.91% | 0.26% | 0.57% | 11.44% | 9.16% | 19.47% | 16.79% | 17.63% | 33.24% | $23.36 | $17.95 | 2.01% | 27.56% | 0.75 | 1,138,000 | -15.89% |
| WTBA | WEST BANCORPORATION INC | $28.27 | -1.19% | 1.11% | 4.86% | 17.84% | 9.53% | 51.99% | 45.12% | -7.13% | 48.71% | $28.80 | $17.50 | 1.84% | 61.54% | 0.75 | 28,800 | -60.55% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.23 | -10.59% | 43.40% | -45.84% | -67.15% | -74.55% | -77.20% | N/A | N/A | N/A | $1.34 | $0.15 | 82.99% | 49.02% | 0.75 | 3,799,000 | -71.77% |
| GLBS | GLOBUS MARITIME LTD | $2.96 | -4.52% | 3.86% | -6.62% | 38.32% | 93.46% | 187.38% | 218.62% | -0.34% | -99.90% | $3.29 | $1.00 | 10.03% | 196.00% | 0.75 | 46,500 | -59.21% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.83 | -0.81% | -3.14% | 1.05% | 5.67% | 16.19% | 30.45% | 17.22% | 0.59% | -25.91% | $128.21 | $90.03 | 4.98% | 35.32% | 0.75 | 834,000 | 27.13% |
| LWAY | LIFEWAY FOODS INC | $29.38 | 0.10% | -6.43% | -0.88% | 10.24% | 36.59% | 8.57% | 319.71% | 395.45% | 186.08% | $34.20 | $17.31 | 14.09% | 69.73% | 0.75 | 93,000 | 21.73% |
| SMC | SUMMIT MIDSTREAM CORP | $30.19 | -0.63% | -0.59% | 0.13% | -5.27% | 9.19% | 20.66% | 97.32% | -19.17% | -91.07% | $33.50 | $19.13 | 9.88% | 57.81% | 0.75 | 53,000 | -37.65% |
| CVEO | CIVEO CORP | $32.73 | 5.96% | 0.71% | 2.22% | 3.64% | 22.63% | 37.18% | 71.99% | 49.79% | 100.55% | $36.50 | $19.75 | 10.33% | 65.72% | 0.75 | 193,000 | 78.70% |
| SURG | SURGEPAYS INC | $0.22 | 6.19% | -5.11% | -51.63% | -59.08% | -77.68% | -92.39% | -95.97% | -96.62% | N/A | $3.22 | $0.20 | 93.07% | 10.40% | 0.75 | 376,000 | -59.00% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.12 | 1.01% | -0.10% | -0.78% | 2.10% | 5.48% | 2.14% | 29.41% | 64.65% | 35.57% | $87.29 | $71.25 | 8.21% | 12.45% | 0.75 | 1,569,000 | -7.92% |
| HON | HONEYWELL INTERNATIONAL INC | $248.12 | -0.27% | 2.90% | 7.33% | -40.66% | -46.95% | -43.88% | -34.57% | -46.03% | 6.61% | $496.36 | $218.10 | 50.01% | 13.76% | 0.75 | 2,215,000 | -23.28% |
| BTG | B2GOLD CORP | $4.10 | 5.40% | 9.63% | 1.23% | -3.30% | -13.14% | 10.51% | 30.57% | 4.59% | 22.75% | $6.29 | $3.46 | 34.82% | 18.50% | 0.75 | 32,891,000 | 41.55% |
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | -2.27% | -3.55% | 1.57% | 4.88% | 1.18% | -6.35% | 52.21% | -36.22% | N/A | $6.64 | $4.60 | 22.29% | 12.17% | 0.75 | 246,000 | 83.58% |
| PKE | PARK AEROSPACE CORP | $37.79 | 1.78% | 14.20% | 0.19% | 11.94% | 57.98% | 107.87% | 160.08% | 149.11% | 126.29% | $39.86 | $17.25 | 5.19% | 119.07% | 0.75 | 212,000 | -12.76% |
| AMN | AMN HEALTHCARE SERVICES INC | $32.80 | -1.35% | -5.48% | -8.30% | 54.14% | 57.31% | 87.54% | -63.68% | -69.19% | -18.29% | $36.27 | $14.87 | 9.57% | 120.58% | 0.75 | 617,000 | -20.08% |
| ZGN | ERMENEGILDO ZEGNA NV | $15.21 | 1.00% | 1.88% | 12.83% | 25.50% | 51.65% | 96.26% | -2.50% | 53.17% | N/A | $15.44 | $7.62 | 1.49% | 99.61% | 0.75 | 515,000 | -42.97% |
| XWEL | XWELL INC | $1.00 | -3.85% | -5.66% | -8.26% | -24.81% | 163.16% | -2.91% | -79.08% | -96.82% | -99.96% | $2.20 | $0.26 | 54.55% | 292.16% | 0.75 | 17,800 | -49.58% |
| BGSI | BOYD GROUP SERVICES INC | $103.93 | -2.34% | -5.72% | 6.86% | -14.65% | -39.18% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 43.24% | 16.81% | 0.75 | 42,000 | 30.03% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.68 | -1.23% | -0.50% | 5.81% | 16.56% | 14.83% | 29.82% | 52.14% | 65.75% | 118.99% | $22.34 | $15.00 | 2.97% | 44.53% | 0.75 | 461,000 | -41.20% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.62 | -2.74% | 1.99% | -3.55% | -15.69% | -18.23% | -33.04% | -59.19% | -70.12% | -58.23% | $6.95 | $4.40 | 33.53% | 5.12% | 0.75 | 254,000 | 56.79% |
| VNRX | VOLITIONRX LTD | $0.80 | 1.27% | 2.85% | -41.11% | -65.88% | -83.91% | -93.79% | -96.77% | -98.76% | -98.83% | $15.20 | $0.69 | 94.77% | 15.22% | 0.75 | 9,938,000 | 3,636.09% |
| NWTG | NEWTON GOLF COMPANY INC | $1.05 | -2.78% | -3.67% | 17.98% | -1.87% | -29.53% | -46.97% | N/A | N/A | N/A | $2.07 | $0.70 | 49.28% | 50.00% | 0.75 | 4,900 | -10.91% |
| GATX | GATX CORP | $179.52 | -1.25% | -1.16% | 0.96% | -8.00% | -4.61% | 18.60% | 44.95% | 98.98% | 300.27% | $205.56 | $150.42 | 12.67% | 19.35% | 0.75 | 214,000 | -20.15% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.53 | 12.09% | 21.43% | -8.38% | -39.43% | -59.63% | -68.90% | N/A | N/A | N/A | $6.99 | $0.83 | 78.11% | 84.34% | 0.76 | 76,000 | -65.45% |
| TCBK | TRICO BANCSHARES | $57.78 | -1.45% | -0.22% | 6.74% | 14.67% | 11.20% | 40.04% | 50.23% | 43.37% | 119.61% | $61.71 | $40.44 | 6.37% | 42.88% | 0.76 | 222,000 | -19.27% |
| UVSP | UNIVEST FINANCIAL CORP | $44.28 | -1.27% | -0.74% | 0.16% | 14.15% | 24.91% | 54.07% | 120.52% | 63.15% | 99.46% | $45.46 | $28.04 | 2.60% | 57.95% | 0.76 | 202,000 | -21.09% |
| GWW | WW GRAINGER INC | $1,285.07 | -1.18% | -5.43% | -6.21% | 13.24% | 8.61% | 37.35% | 79.17% | 192.55% | 481.45% | $1.42k | $906.52 | 9.48% | 41.76% | 0.76 | 368,000 | -21.54% |
| DAC | DANAOS CORP | $138.62 | -0.07% | 0.01% | 10.60% | 8.71% | 37.99% | 49.34% | 103.34% | 93.93% | 129.20% | $143.48 | $83.56 | 3.39% | 65.89% | 0.76 | 119,000 | -36.36% |
| WKC | WORLD KINECT CORP | $38.46 | -1.64% | -4.45% | 15.95% | 39.20% | 40.67% | 54.83% | 71.47% | 13.08% | -16.41% | $41.20 | $22.21 | 6.65% | 73.17% | 0.76 | 1,113,000 | 47.03% |
| RLMD | RELMADA THERAPEUTICS INC | $5.44 | -0.55% | 5.84% | -14.06% | -25.99% | 51.11% | 856.06% | 106.06% | -77.98% | -22.29% | $8.00 | $0.55 | 32.00% | 889.09% | 0.76 | 827,000 | -30.91% |
| BBGI | BEASLEY BROADCAST GROUP INC | $24.72 | -5.07% | 26.57% | 5.66% | 34.71% | 514.93% | 487.17% | 23.60% | -50.16% | -76.81% | $29.30 | $3.14 | 15.63% | 687.26% | 0.76 | 316,000 | 8.22% |
| LFVN | LIFEVANTAGE CORP | $6.66 | -2.49% | 4.88% | 6.05% | 21.31% | 44.16% | -50.45% | 31.36% | -15.70% | -49.89% | $15.00 | $3.90 | 55.60% | 70.77% | 0.76 | 54,000 | -20.94% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.38 | 7.21% | 32.96% | -21.32% | -65.06% | -64.03% | -94.05% | -99.89% | -99.99% | N/A | $78.00 | $1.75 | 96.95% | 36.00% | 0.76 | 633,000 | -60.09% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.66 | -0.73% | 11.28% | 25.60% | 36.58% | 22.55% | 57.26% | 58.81% | 195.81% | 231.95% | $18.40 | $8.02 | 4.02% | 120.20% | 0.76 | 331,000 | -56.27% |
| CSV | CARRIAGE SERVICES INC | $41.40 | 2.20% | 1.55% | 8.18% | -12.81% | -6.55% | -9.03% | 33.29% | 13.11% | 74.68% | $52.10 | $36.39 | 20.54% | 13.77% | 0.76 | 123,000 | 10.81% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 0.91% | 1.83% | -7.50% | -4.31% | -25.00% | -17.16% | -45.05% | -97.74% | N/A | $1.60 | $1.04 | 30.41% | 6.73% | 0.76 | 14,000 | -48.53% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | -2.08% | 8.33% | -3.83% | 2.45% | -5.28% | 63.91% | -49.73% | -96.19% | N/A | $5.15 | $1.85 | 26.80% | 103.78% | 0.76 | 284,000 | -75.56% |
| DORM | DORMAN PRODUCTS INC | $141.54 | -4.24% | 0.18% | 1.05% | 18.42% | 10.05% | 6.24% | 57.28% | 43.94% | 122.41% | $166.89 | $98.45 | 15.19% | 43.78% | 0.76 | 699,000 | -60.46% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $125.57 | -0.92% | 3.80% | 3.66% | 21.90% | 32.25% | 45.83% | 24.14% | 46.47% | 72.37% | $130.46 | $78.80 | 3.75% | 59.35% | 0.76 | 410,000 | -13.14% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 7.29% | -8.85% | -25.36% | -27.97% | -72.60% | -66.23% | -99.11% | -99.97% | -99.99% | $99.75 | $0.96 | 98.97% | 7.29% | 0.76 | 103,000 | -63.35% |
| NXGL | NEXGEL INC | $0.41 | -2.38% | -8.05% | -23.89% | -30.46% | -66.03% | -84.95% | -80.43% | N/A | N/A | $2.89 | $0.40 | 85.78% | 3.53% | 0.76 | 55,300 | 83.11% |
| VRRM | VERRA MOBILITY CORP | $5.61 | 0.54% | 10.00% | 29.26% | -61.31% | -69.82% | -77.68% | -72.23% | -63.24% | N/A | $25.57 | $3.40 | 78.06% | 65.00% | 0.76 | 5,491,000 | 4.45% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.55 | -1.82% | 0.27% | -3.70% | -17.21% | -26.41% | -30.67% | -46.30% | N/A | N/A | $11.84 | $7.35 | 36.23% | 2.79% | 0.76 | 880,000 | -15.55% |
| VVX | V2X INC | $77.94 | -1.04% | -9.70% | 1.34% | 1.88% | 21.82% | 39.48% | 46.53% | 75.34% | 143.11% | $93.98 | $49.59 | 17.07% | 57.17% | 0.76 | 458,000 | -61.80% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | 2.26% | 2.08% | 8.61% | 3.78% | -20.70% | 4.23% | 25.58% | 12.54% | 34.90% | $246.33 | $140.08 | 30.31% | 22.54% | 0.76 | 615,000 | -16.10% |
| RFIL | R F INDUSTRIES LTD | $13.36 | -2.48% | 25.33% | -27.35% | -7.29% | 38.30% | 83.01% | 255.32% | 53.04% | 478.35% | $22.30 | $5.54 | 40.09% | 141.16% | 0.76 | 188,000 | -29.32% |
| ETON | ETON PHARMACEUTICALS INC | $45.97 | 0.31% | -4.49% | 20.91% | 51.32% | 220.35% | 212.08% | 1,621.72% | 680.48% | N/A | $50.18 | $14.27 | 8.39% | 222.14% | 0.76 | 389,000 | 15.77% |
| FSBC | FIVE STAR BANCORP | $46.73 | -0.53% | -1.46% | -4.59% | 14.42% | 13.64% | 54.89% | 94.71% | 92.54% | N/A | $50.26 | $28.99 | 7.02% | 61.19% | 0.76 | 148,000 | -32.73% |
| CCK | CROWN HOLDINGS INC | $122.14 | 0.39% | 1.99% | 7.82% | 23.80% | 6.95% | 24.53% | 35.32% | 21.97% | 125.85% | $122.44 | $89.21 | 0.25% | 36.91% | 0.76 | 835,000 | 42.49% |
| CIX | COMPX INTERNATIONAL INC | $28.10 | -3.20% | -1.71% | 12.40% | 21.12% | 17.23% | 22.33% | 26.98% | 36.08% | 124.44% | $32.00 | $20.29 | 12.19% | 38.49% | 0.76 | 29,200 | 160.71% |
| WYY | WIDEPOINT CORP | $10.37 | -2.90% | 5.28% | -31.96% | 8.02% | 74.29% | 222.05% | 472.93% | 63.05% | 68.62% | $24.30 | $3.24 | 57.33% | 220.06% | 0.76 | 93,000 | 18.47% |
| CVU | CPI AEROSTRUCTURES INC | $4.96 | 1.02% | 3.77% | -6.06% | 30.53% | 37.78% | 47.18% | 18.94% | 47.62% | -28.95% | $5.63 | $2.02 | 11.90% | 145.54% | 0.76 | 33,300 | -13.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.