Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTHR | UNITED THERAPEUTICS CORP | $478.16 | 303,000 | -25.92% | 501.11 | 488.50 | 485.01 | 475.28 | 406.09 | 62.41 | 44.20 | 35.36 | 22.20 | 16.51 | 6.27 | 4.52 | 1.75 | 0.43 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.48 | 2,400 | -65.71% | 5.13 | 5.07 | 5.33 | 6.28 | 6.86 | 60.61 | 91.50 | 87.87 | 99.53 | 99.53 | 0.03 | -0.08 | 0.11 | 0.43 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.98 | 51,500 | 8.19% | 24.73 | 24.94 | 24.28 | 23.25 | N/A | 39.71 | 18.11 | 23.56 | 1.61 | 7.64 | -0.02 | 0.16 | -0.18 | 0.44 | ||
| RSG | REPUBLIC SERVICES INC | $231.05 | 939,000 | -26.24% | 228.30 | 225.03 | 218.34 | 216.09 | 227.08 | 63.32 | 89.70 | 91.59 | 83.54 | 88.78 | 3.75 | 3.17 | 0.58 | 0.44 | ||
| FGL | FOUNDER GROUP LTD | $7.41 | 14,800 | -81.03% | 9.42 | 10.91 | 13.52 | 24.75 | 61.69 | 36.39 | 4.92 | 2.98 | 0.85 | 3.12 | -2.04 | -1.85 | -0.19 | 0.44 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.65 | 19,800 | -79.16% | 0.66 | 0.69 | 0.73 | 0.79 | 0.88 | 47.60 | 51.33 | 46.58 | 36.54 | 28.61 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| BKH | BLACK HILLS CORP | $73.51 | 929,000 | 1.42% | 73.85 | 73.44 | 72.39 | 70.42 | 64.48 | 45.90 | 42.86 | 62.84 | 6.86 | 40.19 | 0.36 | 0.48 | -0.12 | 0.44 | ||
| RLI | RLI CORP | $61.70 | 580,000 | -22.36% | 61.89 | 61.56 | 60.86 | 61.63 | 65.33 | 48.47 | 42.06 | 52.91 | 24.15 | 41.01 | 0.31 | 0.34 | -0.03 | 0.44 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 24,000 | -60.66% | 22.09 | 21.66 | 20.95 | 20.01 | 20.95 | 51.57 | 70.66 | 81.45 | 51.62 | 72.06 | 0.32 | 0.33 | -0.01 | 0.44 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $94.60 | 5,912,000 | 10.96% | 93.77 | 93.91 | 94.58 | 95.97 | 96.97 | 50.51 | 65.40 | 59.91 | 84.77 | 76.50 | -0.27 | -0.44 | 0.16 | 0.44 | ||
| MTVA | METAVIA INC | $1.55 | 68,000 | 30.77% | 1.56 | 1.59 | 3.80 | 6.55 | 7.43 | 24.90 | 32.08 | 32.15 | 77.23 | 89.38 | -0.52 | -0.69 | 0.17 | 0.44 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $298.78 | 252,000 | -19.49% | 300.71 | 301.04 | 287.94 | 274.81 | 259.67 | 50.29 | 28.47 | 29.75 | 2.50 | 2.45 | 3.11 | 4.68 | -1.56 | 0.44 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.93 | 123,000 | 161.70% | 10.88 | 11.06 | 11.57 | 11.89 | 12.81 | 37.82 | 57.42 | 61.89 | 79.09 | 89.53 | -0.20 | -0.22 | 0.02 | 0.44 | ||
| LIVE | LIVE VENTURES INC | $12.95 | 6,700 | 139.29% | 13.93 | 16.25 | 17.86 | 15.61 | 16.22 | 26.19 | 8.18 | 12.31 | 17.31 | 21.43 | -1.63 | -1.15 | -0.48 | 0.44 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $0.67 | 224,000 | -42.12% | 0.89 | 1.03 | 1.30 | 1.48 | 1.98 | 30.07 | 3.00 | 4.00 | 2.59 | 4.25 | -0.19 | -0.13 | -0.06 | 0.44 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.62 | 576,000 | 5.88% | 88.17 | 87.35 | 84.36 | 82.35 | 79.42 | 56.54 | 73.27 | 80.41 | 1.11 | 21.97 | 1.16 | 1.32 | -0.16 | 0.44 | ||
| ARKR | ARK RESTAURANTS CORP | $6.91 | 600 | N/A | 6.90 | 6.89 | 6.71 | 6.87 | 7.62 | 47.42 | 51.04 | 59.10 | 48.10 | 55.36 | 0.04 | 0.05 | -0.02 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $10.69 | 209,000 | -21.13% | 11.63 | 12.12 | 13.09 | 10.81 | 8.50 | 39.14 | 19.63 | 24.10 | 37.05 | 47.04 | -0.50 | -0.39 | -0.10 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.77 | 35,000 | 96.63% | 3.52 | 3.39 | 3.25 | 3.40 | 3.63 | 62.67 | 89.92 | 82.05 | 92.65 | 95.15 | 0.11 | 0.08 | 0.04 | 0.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.64 | 2,030,000 | -23.60% | 47.82 | 49.57 | 48.92 | 47.51 | 48.53 | 36.90 | 9.36 | 11.16 | 0.00 | 1.18 | -0.78 | -0.30 | -0.47 | 0.44 | ||
| JTAI | JETAI INC | $0.11 | 13,360,000 | -37.07% | 0.11 | 0.12 | 0.30 | 1.14 | 2.31 | 30.33 | 29.82 | 31.35 | 79.56 | 87.57 | -0.07 | -0.09 | 0.02 | 0.44 | ||
| O | REALTY INCOME CORP | $65.00 | 5,031,000 | -38.53% | 66.10 | 65.64 | 62.05 | 59.89 | 58.93 | 52.63 | 18.52 | 27.16 | 2.51 | 1.28 | 0.98 | 1.36 | -0.39 | 0.44 | ||
| BUUU | BUUU GROUP LTD | $12.66 | 7,500 | -16.67% | 13.99 | 13.77 | 10.53 | 9.25 | N/A | 53.46 | 11.79 | 16.19 | 7.93 | 3.39 | 0.78 | 1.24 | -0.45 | 0.44 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.85 | 250 | N/A | 2.92 | 3.00 | 3.18 | 3.47 | 3.74 | 40.11 | 10.73 | 12.54 | 15.16 | 20.87 | -0.09 | -0.09 | -0.00 | 0.44 | ||
| ELV | ELEVANCE HEALTH INC | $289.64 | 2,772,000 | -14.63% | 302.71 | 320.57 | 342.76 | 338.69 | 336.06 | 28.37 | 8.13 | 7.80 | 16.76 | 15.83 | -16.34 | -11.77 | -4.56 | 0.44 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.87 | 358,000 | 29.71% | 22.18 | 21.90 | 20.93 | 18.25 | 14.07 | 55.40 | 66.19 | 65.50 | 51.03 | 51.35 | 0.35 | 0.34 | 0.01 | 0.44 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.65 | 420,000 | 2.19% | 2.77 | 2.63 | 2.97 | 3.45 | 4.33 | 46.01 | 54.64 | 57.74 | 63.35 | 66.54 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| MRCC | MONROE CAPITAL CORP | $4.24 | 307,000 | 4.07% | 5.37 | 5.78 | 6.18 | 6.39 | 6.57 | 18.95 | 3.32 | 8.67 | 0.00 | 9.08 | -0.47 | -0.26 | -0.21 | 0.44 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.62 | 160,000 | -31.03% | 86.24 | 87.42 | 82.46 | 79.61 | 76.85 | 51.00 | 19.32 | 17.68 | 8.66 | 7.68 | 0.65 | 1.37 | -0.72 | 0.44 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.06 | 26,000 | -49.32% | 4.15 | 4.02 | 3.89 | 3.78 | 3.80 | 57.05 | 57.25 | 59.97 | 29.83 | 34.99 | 0.07 | 0.07 | -0.00 | 0.44 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.24 | 211,000 | 6.03% | 1.30 | 1.34 | 1.51 | 1.43 | 1.50 | 46.79 | 25.64 | 22.85 | 63.56 | 68.35 | -0.06 | -0.06 | 0.00 | 0.44 | ||
| JG | AURORA MOBILE LTD | $7.33 | 4,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| MDAI | SPECTRAL AI INC | $1.40 | 126,000 | -42.47% | 1.41 | 1.46 | 1.55 | 1.68 | 1.94 | 39.81 | 26.28 | 27.40 | 49.81 | 47.15 | -0.05 | -0.05 | 0.00 | 0.44 | ||
| WMT | WALMART INC | $123.80 | 21,453,000 | -24.94% | 125.91 | 127.01 | 121.52 | 114.68 | 106.89 | 48.80 | 24.36 | 30.64 | 9.88 | 14.39 | 0.71 | 1.48 | -0.76 | 0.44 | ||
| AMGN | AMGEN INC | $369.53 | 2,412,000 | -7.48% | 379.08 | 375.80 | 353.60 | 336.73 | 312.87 | 55.63 | 33.36 | 37.82 | 13.95 | 8.43 | 6.09 | 8.36 | -2.27 | 0.44 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $38.72 | 831,000 | 20.43% | 39.58 | 38.03 | 36.61 | 33.91 | 29.76 | 54.83 | 56.27 | 58.42 | 19.81 | 26.80 | 0.89 | 0.94 | -0.05 | 0.45 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.16 | 232,000 | 79.84% | 1.36 | 1.39 | 2.33 | 5.02 | 10.35 | 35.67 | 11.77 | 21.54 | 19.80 | 37.88 | -0.26 | -0.31 | 0.05 | 0.45 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.41 | 177,000 | -34.44% | 43.33 | 43.09 | 43.83 | 44.56 | 44.14 | 40.21 | 39.69 | 48.49 | 34.30 | 47.46 | -0.15 | -0.16 | 0.00 | 0.45 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.81 | 155,000 | -26.19% | 24.81 | 24.72 | 25.36 | 25.91 | 29.09 | 39.11 | 41.31 | 51.03 | 12.19 | 28.20 | -0.26 | -0.17 | -0.09 | 0.45 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.55 | 72,000 | 872.97% | 11.53 | 11.48 | 11.48 | 12.66 | 12.89 | 50.62 | 57.26 | 56.46 | 55.04 | 58.27 | -0.00 | -0.03 | 0.02 | 0.45 | ||
| ACU | ACME UNITED CORP | $42.50 | 19,900 | -3.86% | 44.40 | 44.25 | 43.05 | 40.57 | 40.84 | 49.06 | 23.97 | 22.81 | 10.90 | 3.74 | 0.19 | 0.47 | -0.28 | 0.45 | ||
| MUSA | MURPHY USA INC | $438.43 | 620,000 | 11.51% | 407.02 | 396.45 | 412.55 | 397.07 | 398.96 | 64.37 | 86.40 | 88.85 | 98.58 | 99.53 | 4.67 | -1.64 | 6.31 | 0.45 | ||
| GO | GROCERY OUTLET HOLDING CORP | $6.59 | 11,184,000 | -38.09% | 8.57 | 9.35 | 9.58 | 10.90 | 13.09 | 19.43 | 6.87 | 5.35 | 4.97 | 2.78 | -0.76 | -0.32 | -0.44 | 0.45 | ||
| GTY | GETTY REALTY CORP | $33.03 | 518,000 | -11.60% | 33.03 | 32.54 | 30.42 | 29.16 | 28.57 | 64.85 | 77.53 | 75.81 | 44.85 | 40.98 | 0.81 | 0.85 | -0.04 | 0.45 | ||
| CULP | CULP INC | $3.24 | 40,000 | 123.46% | 3.22 | 3.35 | 3.49 | 3.71 | 3.98 | 39.06 | 27.59 | 26.70 | 63.13 | 56.50 | -0.09 | -0.09 | 0.00 | 0.45 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.92 | 298,000 | 413.79% | 0.98 | 1.08 | 1.55 | 1.94 | 2.92 | 39.16 | 28.01 | 18.36 | 53.79 | 33.43 | -0.19 | -0.21 | 0.01 | 0.45 | ||
| WPC | W P CAREY INC | $72.61 | 474,000 | -39.39% | 73.47 | 73.06 | 69.84 | 68.19 | 66.56 | 52.14 | 37.92 | 43.11 | 0.30 | 4.91 | 0.85 | 1.16 | -0.32 | 0.45 | ||
| KINS | KINGSTONE COMPANIES INC | $15.58 | 240,000 | 200.00% | 16.28 | 16.10 | 16.15 | 15.64 | 15.26 | 40.33 | 35.45 | 50.14 | 9.84 | 28.84 | 0.00 | 0.08 | -0.08 | 0.45 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.25 | 151,000 | -28.10% | 0.25 | 0.24 | 0.26 | 0.40 | 0.72 | 50.26 | 47.22 | 41.90 | 75.30 | 67.64 | -0.00 | -0.01 | 0.00 | 0.45 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.96 | 40,000 | -56.04% | 9.01 | 8.86 | 8.82 | 8.89 | 9.22 | 49.53 | 62.96 | 76.06 | 52.15 | 71.52 | 0.08 | 0.06 | 0.02 | 0.45 | ||
| RDCM | RADCOM LTD | $11.20 | 24,000 | -50.41% | 11.39 | 11.61 | 12.31 | 12.79 | 13.14 | 35.49 | 20.40 | 26.65 | 39.31 | 59.62 | -0.32 | -0.31 | -0.01 | 0.45 | ||
| SOBO | SOUTH BOW CORP | $33.45 | 845,000 | 24.45% | 32.82 | 31.44 | 29.09 | 27.98 | 27.52 | 78.53 | 89.91 | 93.79 | 76.74 | 77.65 | 1.31 | 1.20 | 0.11 | 0.45 | ||
| SFD | SMITHFIELD FOODS INC | $24.27 | 772,000 | 3.76% | 24.65 | 24.71 | 23.75 | 22.82 | 23.38 | 48.28 | 25.36 | 29.75 | 0.19 | 6.18 | 0.16 | 0.31 | -0.15 | 0.45 | ||
| ETR | ENTERGY CORP | $104.70 | 1,287,000 | -43.08% | 105.81 | 104.11 | 98.38 | 96.66 | 91.88 | 59.10 | 49.55 | 61.70 | 0.00 | 5.88 | 2.14 | 2.46 | -0.33 | 0.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.20 | 194,000 | -38.99% | 13.22 | 13.58 | 13.54 | 13.94 | 14.89 | 46.99 | 44.20 | 42.28 | 44.62 | 40.59 | -0.13 | -0.11 | -0.02 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.09 | 33,000 | 36.93% | 29.47 | 30.26 | 29.45 | 28.48 | 27.01 | 42.92 | 18.14 | 19.88 | 9.15 | 13.13 | -0.21 | 0.02 | -0.23 | 0.45 | ||
| EDAP | EDAP TMS SA | $4.13 | 7,400 | -63.73% | 4.28 | 4.49 | 4.11 | 3.23 | 2.53 | 47.45 | 41.80 | 40.45 | 29.47 | 27.84 | 0.01 | 0.09 | -0.08 | 0.45 | ||
| YTRA | YATRA ONLINE INC | $1.18 | 64,600 | 322.22% | 1.17 | 1.31 | 1.55 | 1.59 | 1.38 | 28.97 | 13.20 | 14.34 | 35.66 | 33.86 | -0.13 | -0.11 | -0.01 | 0.45 | ||
| NI | NISOURCE INC | $46.46 | 3,267,000 | -2.68% | 46.88 | 46.23 | 44.32 | 43.51 | 42.28 | 60.82 | 67.12 | 74.44 | 14.85 | 22.28 | 0.79 | 0.84 | -0.05 | 0.45 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.86 | 1,029,000 | -22.28% | 32.59 | 33.85 | 33.58 | 35.37 | 29.38 | 40.10 | 12.02 | 9.82 | 7.07 | 6.30 | -0.86 | -0.30 | -0.57 | 0.45 | ||
| KT | KT CORP | $22.01 | 2,352,000 | -17.65% | 23.18 | 23.34 | 21.19 | 19.84 | 19.96 | 46.61 | 21.76 | 27.62 | 1.76 | 2.43 | 0.35 | 0.71 | -0.36 | 0.45 | ||
| LZM | LIFEZONE METALS LTD | $4.35 | 189,000 | -34.38% | 4.43 | 4.46 | 4.91 | 4.62 | 4.58 | 40.31 | 47.45 | 50.29 | 60.94 | 64.24 | -0.15 | -0.16 | 0.01 | 0.45 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.66 | 49,000 | 6.99% | 4.61 | 4.54 | 4.60 | 4.36 | 4.38 | 51.47 | 67.22 | 68.31 | 63.34 | 65.94 | 0.02 | 0.02 | 0.01 | 0.46 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.31 | 230,000 | 427.52% | 11.30 | 12.43 | 15.00 | 19.97 | 35.84 | 24.09 | 12.04 | 11.86 | 4.03 | 4.42 | -1.86 | -1.28 | -0.57 | 0.46 | ||
| NYXH | NYXOAH SA | $3.74 | 20,200 | -1.94% | 4.02 | 4.30 | 4.60 | 4.84 | 5.82 | 31.79 | 4.71 | 6.22 | 6.30 | 10.33 | -0.27 | -0.19 | -0.09 | 0.46 | ||
| HCWB | HCW BIOLOGICS INC | $0.62 | 92,500 | 156.94% | 0.59 | 0.67 | 0.99 | 1.87 | 3.33 | 32.40 | 40.16 | 38.32 | 82.98 | 89.97 | -0.14 | -0.16 | 0.03 | 0.46 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.39 | 41,800 | 39.33% | 23.95 | 24.04 | 23.58 | 22.33 | 22.20 | 42.43 | 30.69 | 42.94 | 5.11 | 25.42 | -0.00 | 0.12 | -0.13 | 0.46 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.75 | 500 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.96 | 1,500 | -74.14% | 22.73 | 22.44 | 21.64 | 21.28 | 21.89 | 40.93 | 19.65 | 45.86 | 0.00 | 17.97 | 0.19 | 0.39 | -0.20 | 0.46 | ||
| MOGU | MOGU INC | $2.17 | 17,200 | 244.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.88 | 517,000 | 0.19% | 11.94 | 12.23 | 12.39 | 12.88 | 12.14 | 44.17 | 24.33 | 30.11 | 27.24 | 34.78 | -0.16 | -0.14 | -0.02 | 0.46 | ||
| MODD | MODULAR MEDICAL INC | $0.20 | 1,859,000 | -35.79% | 0.27 | 0.37 | 0.41 | 0.44 | 0.59 | 26.72 | 19.27 | 18.04 | 17.75 | 15.40 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.85 | 900 | 20.00% | 41.67 | 41.11 | 39.62 | 40.08 | 44.64 | 54.67 | 51.70 | 50.05 | 15.49 | 11.94 | 0.53 | 0.60 | -0.06 | 0.46 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.65 | 3,700 | -51.32% | 10.79 | 10.48 | 10.11 | 9.78 | 11.16 | 49.85 | 40.73 | 50.87 | 24.12 | 45.82 | 0.34 | 0.35 | -0.01 | 0.46 | ||
| DMLP | DORCHESTER MINERALS LP | $26.88 | 263,000 | 78.91% | 26.33 | 25.85 | 24.50 | 23.86 | 25.14 | 66.28 | 74.73 | 72.45 | 61.54 | 60.04 | 0.65 | 0.59 | 0.06 | 0.46 | ||
| ASTC | ASTROTECH CORP | $2.41 | 4,900 | -57.76% | 2.65 | 2.77 | 3.23 | 3.43 | 4.41 | 22.52 | 1.54 | 2.74 | 2.19 | 0.73 | -0.21 | -0.19 | -0.02 | 0.46 | ||
| HGBL | HERITAGE GLOBAL INC | $1.27 | 47,000 | 130.39% | 1.29 | 1.31 | 1.33 | 1.35 | 1.67 | 41.35 | 40.00 | 50.37 | 22.32 | 43.08 | -0.02 | -0.01 | -0.00 | 0.46 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.80 | 1,529,000 | -51.58% | 98.24 | 98.81 | 95.72 | 93.86 | 98.82 | 44.07 | 41.04 | 43.70 | 6.03 | 21.64 | 0.41 | 0.89 | -0.49 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.73 | 2,728,000 | 49.89% | 25.00 | 24.29 | 22.20 | 22.25 | 20.49 | 52.62 | 20.91 | 37.35 | 2.81 | 5.45 | 0.69 | 0.88 | -0.19 | 0.46 | ||
| BVFL | BV FINANCIAL INC | $19.03 | 15,200 | 7.80% | 19.07 | 19.32 | 18.94 | 18.18 | 16.98 | 44.14 | 37.15 | 37.16 | 20.52 | 21.83 | -0.06 | 0.03 | -0.09 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.37 | 20,400 | -41.71% | 10.51 | 10.73 | 10.56 | 10.10 | 9.51 | 40.93 | 23.86 | 28.16 | 10.52 | 20.89 | -0.08 | -0.01 | -0.06 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.19 | 54,000 | 1,536.36% | 2.06 | 2.07 | 2.12 | 2.25 | 2.42 | 59.85 | 68.98 | 49.54 | 91.14 | 60.34 | -0.00 | -0.02 | 0.02 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.66 | 67,000 | -30.93% | 10.55 | 10.46 | 10.49 | 10.16 | 8.79 | 46.94 | 53.79 | 57.74 | 51.35 | 55.31 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| NXXT | NEXTNRG INC | $0.57 | 794,000 | -28.40% | 0.60 | 0.68 | 0.97 | 1.31 | 1.72 | 29.56 | 30.25 | 30.27 | 53.40 | 56.19 | -0.12 | -0.12 | 0.01 | 0.46 | ||
| AVBC | AVIDIA BANCORP INC | $19.12 | 51,500 | -53.18% | 18.86 | 18.93 | 18.02 | 16.86 | N/A | 59.05 | 80.72 | 77.85 | 64.03 | 51.22 | 0.24 | 0.28 | -0.04 | 0.46 | ||
| CVGW | CALAVO GROWERS INC | $25.88 | 106,000 | -31.17% | 26.40 | 26.11 | 24.70 | 23.17 | 24.97 | 50.97 | 29.73 | 43.06 | 1.25 | 4.64 | 0.37 | 0.55 | -0.18 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.08 | 12,700 | 135.19% | 3.22 | 3.27 | 3.52 | 4.17 | 4.76 | 47.87 | 43.03 | 38.62 | 50.85 | 39.34 | -0.09 | -0.10 | 0.01 | 0.46 | ||
| EQNR | EQUINOR ASA | $33.59 | 10,413,000 | 0.33% | 30.97 | 29.59 | 26.80 | 25.12 | 25.09 | 68.34 | 85.24 | 85.39 | 69.44 | 72.28 | 1.63 | 1.36 | 0.27 | 0.47 | ||
| NOMD | NOMAD FOODS LTD | $10.26 | 1,178,000 | -38.20% | 10.98 | 11.93 | 12.12 | 12.10 | 13.97 | 20.60 | 7.12 | 4.85 | 0.00 | 0.00 | -0.61 | -0.35 | -0.26 | 0.47 | ||
| IMKTA | INGLES MARKETS INC | $85.38 | 145,000 | 39.42% | 85.83 | 86.44 | 78.14 | 75.69 | 70.69 | 51.11 | 22.92 | 21.83 | 6.61 | 7.78 | 1.65 | 2.51 | -0.86 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $3.92 | 62,600 | -28.05% | 4.07 | 4.12 | 4.54 | 5.05 | 6.72 | 34.80 | 6.52 | 7.11 | 22.57 | 29.14 | -0.17 | -0.17 | -0.00 | 0.47 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $67.19 | 405,000 | 2.27% | 68.56 | 67.89 | 65.77 | 63.28 | 68.11 | 44.69 | 30.20 | 44.18 | 0.00 | 10.95 | 0.63 | 1.01 | -0.38 | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $5.17 | 33,400 | 45.22% | 5.19 | 5.19 | 4.92 | 4.76 | 4.75 | 55.75 | 68.99 | 68.73 | 49.57 | 60.61 | 0.08 | 0.09 | -0.01 | 0.47 | ||
| CVS | CVS HEALTH CORP | $77.92 | 7,137,000 | -29.03% | 78.59 | 77.89 | 78.53 | 78.78 | 73.57 | 50.17 | 61.23 | 70.34 | 49.74 | 61.39 | 0.33 | 0.18 | 0.15 | 0.47 | ||
| CB | CHUBB LTD | $328.00 | 2,091,000 | 11.40% | 335.02 | 332.23 | 318.53 | 305.14 | 292.42 | 45.93 | 25.91 | 39.74 | 0.00 | 2.75 | 3.93 | 5.84 | -1.91 | 0.47 | ||
| JFBR | JEFFS' BRANDS LTD | $4.27 | 9,900 | 25.32% | 4.16 | 4.73 | 8.05 | 19.26 | 51.67 | 35.48 | 29.73 | 25.29 | 92.11 | 89.91 | -1.36 | -1.64 | 0.28 | 0.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.35 | 26,500 | 19.37% | 38.61 | 38.75 | 37.65 | 35.75 | 34.08 | 50.99 | 43.29 | 45.60 | 26.11 | 31.49 | 0.19 | 0.31 | -0.12 | 0.47 | ||
| JBDI | JBDI HOLDINGS LTD | $0.65 | 63,000 | 1,045.45% | 0.77 | 0.79 | 0.76 | 0.95 | 1.09 | 43.56 | 25.22 | 44.05 | 17.93 | 42.66 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.63 | 2,500 | -52.83% | 8.80 | 8.87 | 8.84 | 8.25 | 7.96 | 47.62 | 14.81 | 17.65 | 9.79 | 8.08 | -0.03 | 0.01 | -0.04 | 0.47 | ||
| ELMD | ELECTROMED INC | $23.88 | 31,300 | -39.81% | 24.00 | 24.57 | 27.03 | 26.62 | 23.99 | 44.56 | 49.48 | 43.15 | 90.59 | 93.26 | -0.90 | -1.02 | 0.13 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.