Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | 36,800 | -26.98% | 12.23 | 12.12 | 12.28 | 13.04 | 13.48 | 51.74 | 75.36 | 72.14 | 80.83 | 77.78 | -0.02 | -0.07 | 0.05 | 0.44 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.61 | 2,439,000 | -13.45% | 32.47 | 32.07 | 31.44 | 31.49 | 31.67 | 61.29 | 68.75 | 59.72 | 40.95 | 29.37 | 0.33 | 0.32 | 0.02 | 0.44 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.13 | 2,883,000 | -0.48% | 46.22 | 46.23 | 45.81 | 47.70 | 51.77 | 43.70 | 27.28 | 41.78 | 14.81 | 38.00 | 0.03 | 0.10 | -0.07 | 0.44 | ||
| ABP | ABPRO HOLDINGS INC | $6.49 | 15,100 | 45.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.07 | 9,100 | -13.33% | 2.09 | 2.11 | 2.26 | 2.39 | 2.52 | 42.29 | 11.01 | 9.00 | 41.92 | 43.78 | -0.04 | -0.05 | 0.01 | 0.44 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | 321,000 | 38.36% | 0.43 | 0.44 | 0.58 | 0.76 | 0.96 | 38.85 | 31.36 | 26.65 | 81.21 | 75.31 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.79 | 233,000 | 24.60% | 20.50 | 22.16 | 22.85 | 20.94 | N/A | 34.87 | 16.59 | 19.00 | 32.64 | 32.28 | -0.86 | -0.67 | -0.19 | 0.44 | ||
| UNH | UNITEDHEALTH GROUP INC | $330.91 | 5,906,000 | -26.74% | 327.66 | 324.90 | 342.12 | 320.83 | 361.92 | 50.12 | 81.83 | 74.08 | 85.30 | 85.59 | -2.16 | -4.52 | 2.36 | 0.44 | ||
| EDAP | EDAP TMS SA | $2.40 | 37,600 | 287.63% | 2.36 | 2.24 | 2.24 | 2.04 | 1.98 | 57.58 | 78.21 | 73.76 | 81.29 | 75.29 | 0.06 | 0.04 | 0.02 | 0.44 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.84 | 52,300 | 39.10% | 2.85 | 2.86 | 3.10 | 3.15 | 2.80 | 47.34 | 57.49 | 48.95 | 55.63 | 39.54 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $9.65 | 170,000 | -6.59% | 9.17 | 8.18 | 7.66 | 6.88 | 6.39 | 72.84 | 87.59 | 83.75 | 79.30 | 77.13 | 0.61 | 0.49 | 0.13 | 0.44 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.65 | 13,300 | 101.52% | 6.88 | 7.26 | 7.68 | 7.99 | 7.24 | 37.69 | 8.40 | 12.12 | 23.75 | 27.87 | -0.28 | -0.25 | -0.03 | 0.44 | ||
| ES | EVERSOURCE ENERGY | $66.74 | 2,241,000 | -21.62% | 66.27 | 68.98 | 71.20 | 68.30 | 65.10 | 40.88 | 28.01 | 26.65 | 41.72 | 38.67 | -1.54 | -1.41 | -0.13 | 0.44 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,484,000 | -5.36% | 0.27 | 0.31 | 0.39 | 0.49 | 0.71 | 35.35 | 14.67 | 14.38 | 20.12 | 15.25 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| SKM | SK TELECOM CO LTD | $20.47 | 491,000 | 15.53% | 20.18 | 20.16 | 20.72 | 21.41 | 21.55 | 53.57 | 77.49 | 63.35 | 99.48 | 92.82 | -0.11 | -0.19 | 0.09 | 0.45 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.70 | 53,000 | -35.37% | 1.49 | 1.48 | 1.77 | 2.11 | 2.40 | 54.52 | 83.98 | 72.41 | 99.48 | 92.10 | -0.04 | -0.10 | 0.06 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.96 | 43,600 | 22.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.08 | 344,000 | 8.86% | 80.97 | 80.63 | 79.78 | 79.10 | 76.09 | 43.35 | 15.86 | 32.40 | 2.22 | 16.83 | 0.08 | 0.35 | -0.27 | 0.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.44 | 0 | -100.00% | 9.40 | 9.32 | 10.12 | 11.58 | 11.52 | 46.31 | 79.38 | 81.96 | 86.29 | 89.87 | -0.15 | -0.25 | 0.10 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.93 | 42,000 | 13.51% | 21.30 | 20.61 | 20.40 | 21.05 | 21.96 | 66.44 | 93.98 | 93.29 | 94.43 | 96.14 | 0.44 | 0.23 | 0.21 | 0.45 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.68 | 1,182,000 | 50.57% | 4.25 | 4.14 | 4.33 | 4.08 | N/A | 62.54 | 82.55 | 84.15 | 93.79 | 95.53 | 0.12 | 0.01 | 0.11 | 0.45 | ||
| SPOK | SPOK HOLDINGS INC | $13.02 | 111,000 | -17.78% | 13.06 | 13.21 | 14.70 | 16.26 | 16.32 | 36.76 | 46.67 | 48.19 | 84.34 | 86.57 | -0.48 | -0.59 | 0.11 | 0.45 | ||
| AMGN | AMGEN INC | $329.89 | 2,898,000 | -21.59% | 339.43 | 337.49 | 312.00 | 300.75 | 296.73 | 50.85 | 54.10 | 64.19 | 10.16 | 10.96 | 7.89 | 9.93 | -2.05 | 0.45 | ||
| DKI | DARKIRIS INC | $0.42 | 87,000 | 33.03% | 0.43 | 0.44 | 1.05 | N/A | N/A | 32.44 | 33.88 | 34.85 | 70.11 | 68.24 | -0.21 | -0.29 | 0.08 | 0.45 | ||
| CULP | CULP INC | $3.85 | 19,500 | 8.94% | 3.91 | 3.89 | 4.08 | 4.19 | 4.28 | 42.95 | 15.00 | 15.56 | 30.77 | 29.88 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| ACU | ACME UNITED CORP | $37.07 | 5,200 | 67.74% | 37.13 | 36.77 | 38.06 | 40.01 | 39.80 | 47.79 | 74.81 | 80.02 | 79.58 | 87.12 | -0.21 | -0.42 | 0.21 | 0.45 | ||
| OGE | OGE ENERGY CORP | $43.38 | 795,000 | -32.91% | 44.56 | 44.61 | 45.25 | 45.03 | 44.77 | 36.05 | 22.47 | 36.67 | 6.13 | 17.04 | -0.29 | -0.18 | -0.11 | 0.45 | ||
| ELTK | ELTEK LTD | $9.53 | 2,700 | -95.24% | 8.70 | 9.64 | 10.57 | 10.43 | 10.05 | 47.01 | 45.97 | 35.85 | 78.72 | 60.05 | -0.49 | -0.59 | 0.09 | 0.45 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.75 | 592,000 | -39.65% | 0.88 | 0.96 | 1.22 | 1.26 | N/A | 35.04 | 16.98 | 15.63 | 24.36 | 19.06 | -0.10 | -0.10 | -0.01 | 0.45 | ||
| ELV | ELEVANCE HEALTH INC | $330.75 | 1,324,000 | -43.83% | 332.00 | 326.22 | 333.92 | 317.96 | 358.74 | 51.39 | 65.93 | 65.62 | 66.61 | 65.45 | 1.03 | -0.03 | 1.06 | 0.45 | ||
| CNP | CENTERPOINT ENERGY INC | $38.43 | 4,329,000 | -28.54% | 39.15 | 39.42 | 39.30 | 38.68 | 37.52 | 38.82 | 16.56 | 11.33 | 6.63 | 3.85 | -0.17 | -0.00 | -0.17 | 0.45 | ||
| SUUN | POWERBANK CORP | $1.59 | 233,000 | -0.85% | 1.61 | 1.62 | 1.71 | 1.72 | 2.04 | 46.80 | 40.91 | 34.85 | 66.55 | 49.69 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| UTHR | UNITED THERAPEUTICS CORP | $489.31 | 303,000 | -51.98% | 482.07 | 473.64 | 451.79 | 395.87 | 349.77 | 67.76 | 76.74 | 68.75 | 40.31 | 25.56 | 11.31 | 11.84 | -0.53 | 0.45 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.96 | 4,900 | -26.87% | 4.78 | 4.77 | 4.79 | 4.54 | 4.86 | 59.49 | 94.44 | 87.95 | 94.34 | 93.24 | 0.04 | 0.01 | 0.03 | 0.45 | ||
| RSG | REPUBLIC SERVICES INC | $216.53 | 1,438,000 | -6.56% | 215.94 | 212.85 | 216.88 | 225.19 | 234.16 | 53.68 | 67.87 | 63.91 | 58.80 | 57.18 | 0.19 | -0.39 | 0.58 | 0.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.73 | 1,613,000 | 24.36% | 45.65 | 44.89 | 42.56 | 41.76 | 39.46 | 66.25 | 79.85 | 84.77 | 37.76 | 60.73 | 1.00 | 1.02 | -0.02 | 0.45 | ||
| ARX | ACCELERANT HOLDINGS | $15.24 | 829,000 | -22.23% | 14.39 | 13.71 | 13.46 | N/A | N/A | 63.11 | 82.32 | 82.25 | 84.92 | 81.95 | 0.40 | 0.15 | 0.24 | 0.45 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.89 | 4,517,000 | 14.38% | 100.21 | 99.37 | 99.87 | 100.98 | 95.94 | 48.20 | 24.69 | 33.48 | 12.11 | 21.32 | 0.25 | 0.22 | 0.03 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.67 | 11,700 | 7.34% | 28.48 | 27.75 | 26.52 | 26.00 | 25.56 | 65.30 | 84.72 | 85.57 | 79.82 | 83.83 | 0.65 | 0.58 | 0.07 | 0.46 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.74 | 24,800 | 15.35% | 6.69 | 6.69 | 6.50 | 6.12 | 4.80 | 52.53 | 66.08 | 61.77 | 55.98 | 45.73 | 0.08 | 0.08 | -0.00 | 0.46 | ||
| ETR | ENTERGY CORP | $94.22 | 3,317,000 | -11.36% | 94.90 | 95.18 | 95.47 | 92.21 | 87.60 | 46.70 | 36.37 | 29.51 | 33.49 | 27.32 | -0.24 | -0.08 | -0.16 | 0.46 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.49 | 158,000 | 17.04% | 1.55 | 1.52 | 1.67 | 1.94 | 2.24 | 43.02 | 54.55 | 55.05 | 76.92 | 73.98 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| PSO | PEARSON PLC | $13.19 | 581,000 | -33.52% | 13.12 | 13.13 | 13.81 | 14.09 | 14.90 | 43.68 | 67.24 | 58.34 | 95.63 | 93.49 | -0.18 | -0.24 | 0.06 | 0.46 | ||
| NI | NISOURCE INC | $42.00 | 2,841,000 | -36.68% | 42.83 | 43.01 | 43.13 | 42.41 | 40.88 | 41.46 | 16.19 | 13.70 | 2.36 | 4.71 | -0.20 | -0.04 | -0.16 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 46,000 | -6.12% | 3.09 | 3.15 | 3.24 | 3.31 | 3.30 | 38.79 | 27.51 | 23.90 | 92.04 | 75.81 | -0.05 | -0.06 | 0.00 | 0.46 | ||
| CNCK | COINCHECK GROUP NV | $5.76 | 106,000 | -45.08% | 4.66 | 4.02 | 4.22 | 4.58 | 5.31 | 61.32 | 42.58 | 48.56 | 58.22 | 65.29 | 0.49 | 0.15 | 0.33 | 0.46 | ||
| FUFU | BITFUFU INC | $2.91 | 77,000 | 41.03% | 2.94 | 2.97 | 3.36 | 3.58 | 3.78 | 43.16 | 64.91 | 60.80 | 89.08 | 91.13 | -0.11 | -0.14 | 0.03 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.96 | 21,500 | -28.81% | 9.94 | 9.78 | 9.38 | 9.25 | 9.01 | 61.51 | 87.11 | 81.63 | 84.89 | 80.08 | 0.17 | 0.17 | 0.01 | 0.46 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $264.80 | 333,000 | -11.67% | 262.49 | 263.89 | 258.29 | 250.33 | 245.71 | 54.96 | 79.91 | 79.02 | 80.38 | 78.29 | 2.29 | 2.19 | 0.10 | 0.46 | ||
| IMKTA | INGLES MARKETS INC | $74.25 | 96,500 | 35.92% | 76.18 | 74.94 | 73.00 | 69.76 | 66.25 | 49.17 | 53.04 | 60.00 | 28.26 | 34.36 | 1.01 | 1.10 | -0.09 | 0.46 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.96 | 94,000 | -38.56% | 13.56 | 13.57 | 13.51 | 13.42 | 13.14 | 57.00 | 88.86 | 81.90 | 98.64 | 92.04 | 0.07 | 0.00 | 0.07 | 0.46 | ||
| KINS | KINGSTONE COMPANIES INC | $14.77 | 91,000 | -20.87% | 14.98 | 14.80 | 14.76 | 14.67 | 15.41 | 49.28 | 71.54 | 70.07 | 66.60 | 67.50 | 0.08 | 0.07 | 0.01 | 0.46 | ||
| CVGW | CALAVO GROWERS INC | $20.67 | 223,000 | -2.62% | 19.99 | 20.38 | 22.64 | 24.86 | 25.16 | 45.85 | 66.46 | 56.72 | 95.09 | 95.10 | -0.63 | -0.92 | 0.29 | 0.46 | ||
| SCLX | SCILEX HOLDING CO | $19.15 | 61,500 | -1.60% | 20.22 | 19.03 | 18.00 | 18.37 | 12.65 | 50.86 | 35.87 | 35.17 | 47.64 | 46.84 | 0.45 | 0.47 | -0.02 | 0.46 | ||
| SENEA | SENECA FOODS CORP | $112.57 | 41,700 | -36.82% | 120.33 | 119.55 | 115.01 | 110.67 | 100.45 | 42.46 | 19.11 | 31.00 | 0.00 | 1.63 | 0.98 | 2.10 | -1.12 | 0.46 | ||
| KT | KT CORP | $18.56 | 1,471,000 | -13.06% | 18.31 | 18.17 | 18.65 | 19.46 | 19.19 | 54.66 | 68.68 | 75.95 | 99.16 | 97.56 | -0.03 | -0.14 | 0.11 | 0.46 | ||
| YYAI | AIRWA INC | $1.04 | 15,901,000 | 544.55% | 0.99 | 1.08 | 18.50 | 85.78 | 63.72 | 29.51 | 29.63 | 20.60 | 100.00 | 85.04 | -4.75 | -6.69 | 1.95 | 0.46 | ||
| BKH | BLACK HILLS CORP | $69.94 | 825,000 | -16.16% | 71.53 | 71.00 | 66.14 | 62.63 | 60.71 | 52.93 | 29.97 | 44.32 | 0.00 | 1.97 | 1.42 | 1.84 | -0.42 | 0.46 | ||
| WMT | WALMART INC | $115.11 | 23,953,000 | -7.52% | 110.43 | 106.66 | 104.95 | 102.46 | 98.23 | 74.02 | 96.57 | 97.57 | 100.00 | 100.00 | 2.90 | 1.74 | 1.16 | 0.46 | ||
| AXR | AMREP CORP | $21.51 | 11,000 | 358.33% | 21.63 | 21.23 | 22.46 | 22.62 | 22.24 | 48.27 | 64.76 | 69.95 | 82.55 | 85.66 | -0.15 | -0.32 | 0.17 | 0.46 | ||
| FGI | FGI INDUSTRIES LTD | $9.02 | 157,000 | 243.54% | 6.62 | 5.91 | 5.73 | 5.16 | 4.25 | 71.50 | 80.05 | 66.01 | 68.49 | 51.01 | 0.53 | 0.25 | 0.28 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.77 | 25,400 | -4.87% | 2.84 | 3.10 | 3.82 | 4.19 | 4.51 | 38.13 | 19.48 | 23.52 | 47.18 | 52.25 | -0.31 | -0.33 | 0.02 | 0.46 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.50 | 2,300 | 0.00% | 38.46 | 39.35 | 41.61 | 47.50 | 45.03 | 47.11 | 45.37 | 33.01 | 97.92 | 92.79 | -1.05 | -1.27 | 0.22 | 0.46 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.63 | 335,000 | 61.84% | 45.25 | 45.47 | 44.99 | 44.72 | 43.30 | 37.17 | 11.48 | 11.74 | 0.00 | 0.00 | -0.16 | 0.08 | -0.24 | 0.46 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 19,300 | 25.32% | 4.59 | 4.59 | 4.65 | 4.72 | 4.73 | 49.61 | 62.13 | 62.63 | 82.62 | 85.18 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.72 | 317,000 | 134.81% | 10.05 | 9.96 | 9.37 | 8.55 | 7.46 | 74.87 | 72.71 | 64.56 | 62.15 | 42.51 | 0.24 | 0.22 | 0.02 | 0.46 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.79 | 3,400 | -61.36% | 29.72 | 29.60 | 29.23 | 29.43 | 28.06 | 52.48 | 73.47 | 65.64 | 78.87 | 71.01 | 0.18 | 0.11 | 0.07 | 0.46 | ||
| MUSA | MURPHY USA INC | $392.70 | 175,000 | -19.72% | 385.16 | 374.89 | 377.53 | 383.93 | 417.66 | 59.70 | 86.99 | 87.14 | 93.21 | 97.74 | 5.22 | 2.31 | 2.91 | 0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.51 | 110,000 | 18.28% | 17.23 | 16.72 | 15.11 | 14.88 | 15.24 | 76.60 | 89.52 | 85.04 | 44.04 | 37.10 | 0.66 | 0.67 | -0.00 | 0.46 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.82 | 481,000 | 24.61% | 59.58 | 59.66 | 61.07 | 64.64 | 74.02 | 54.06 | 79.28 | 71.45 | 97.48 | 96.41 | -0.30 | -0.58 | 0.28 | 0.46 | ||
| O | REALTY INCOME CORP | $58.48 | 5,418,000 | 8.95% | 57.43 | 57.12 | 58.37 | 58.34 | 57.53 | 59.14 | 86.60 | 86.53 | 100.00 | 96.96 | -0.02 | -0.30 | 0.28 | 0.46 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.46 | 73,400 | 37.20% | 1.45 | 1.46 | 1.52 | 2.77 | 4.52 | 47.18 | 79.92 | 74.09 | 87.81 | 84.81 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| WRB | BERKLEY W R CORP | $66.72 | 15,664,000 | 175.58% | 74.39 | 75.51 | 75.32 | 73.25 | 71.28 | 21.27 | 5.90 | 4.39 | 0.00 | 0.00 | -1.13 | -0.05 | -1.08 | 0.46 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.52 | 1,833,000 | -27.35% | 22.50 | 22.87 | 22.30 | 20.76 | 18.45 | 36.00 | 5.66 | 8.83 | 2.54 | 5.19 | -0.14 | 0.10 | -0.24 | 0.46 | ||
| SNGX | SOLIGENIX INC | $1.61 | 775,000 | 222.92% | 1.52 | 1.44 | 1.48 | 2.04 | 1.98 | 56.70 | 87.11 | 87.63 | 92.74 | 90.40 | 0.01 | -0.03 | 0.04 | 0.46 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.06 | 34,600 | -35.93% | 3.86 | 3.86 | 4.08 | 4.30 | 4.39 | 55.45 | 75.73 | 57.88 | 97.73 | 84.32 | -0.05 | -0.09 | 0.04 | 0.46 | ||
| MOH | MOLINA HEALTHCARE INC | $151.86 | 961,000 | -11.18% | 147.27 | 143.84 | 166.10 | 169.23 | 236.97 | 51.14 | 94.24 | 84.33 | 100.00 | 95.54 | -3.31 | -5.93 | 2.62 | 0.46 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.95 | 7,700 | -68.83% | 4.12 | 4.13 | N/A | N/A | N/A | 30.47 | 41.93 | 38.85 | 90.42 | 77.34 | N/A | N/A | N/A | 0.47 | ||
| BVFL | BV FINANCIAL INC | $18.21 | 13,500 | 18.42% | 18.26 | 17.63 | 16.62 | 16.45 | 15.82 | 62.59 | 83.47 | 85.20 | 62.28 | 66.10 | 0.50 | 0.48 | 0.03 | 0.47 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 4,300 | 53.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.33 | 2,005,000 | 26.66% | 90.32 | 91.38 | 91.61 | 96.61 | 104.09 | 50.09 | 57.23 | 53.72 | 74.07 | 65.30 | -0.40 | -0.55 | 0.15 | 0.47 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.90 | 977,000 | -40.61% | 4.85 | 5.00 | 8.63 | 9.57 | 9.96 | 48.51 | 86.73 | 70.00 | 97.25 | 96.12 | -0.81 | -1.21 | 0.40 | 0.47 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.75 | 3,000 | 15.38% | 20.28 | 20.28 | 21.16 | 21.69 | 21.17 | 51.92 | 69.64 | 66.24 | 97.63 | 97.20 | -0.13 | -0.29 | 0.16 | 0.47 | ||
| MODD | MODULAR MEDICAL INC | $0.46 | 89,000 | -49.43% | 0.42 | 0.46 | 0.54 | 0.63 | 0.76 | 45.92 | 56.09 | 50.15 | 84.01 | 60.92 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| BDX | BECTON DICKINSON & CO | $193.96 | 1,435,000 | 14.53% | 193.07 | 191.07 | 188.10 | 187.99 | 191.25 | 58.12 | 68.75 | 59.29 | 49.15 | 31.63 | 1.99 | 1.82 | 0.16 | 0.47 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.89 | 21,000 | 81.03% | 1.96 | 2.15 | 2.41 | 1.96 | 1.64 | 36.28 | 27.52 | 23.99 | 71.52 | 68.86 | -0.18 | -0.17 | -0.01 | 0.47 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.22 | 21,974,000 | -79.46% | 0.85 | 0.82 | 0.91 | 0.94 | 1.10 | 72.15 | 53.89 | 38.40 | 93.12 | 83.00 | 0.03 | -0.03 | 0.05 | 0.47 | ||
| PLBC | PLUMAS BANCORP | $43.64 | 9,900 | -29.29% | 43.30 | 42.56 | 42.11 | 42.38 | 42.95 | 58.77 | 79.75 | 80.28 | 80.43 | 81.93 | 0.52 | 0.35 | 0.17 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $5.28 | 75,600 | 27.27% | 4.92 | 5.01 | 6.18 | 7.30 | 8.00 | 46.58 | 71.03 | 55.84 | 100.00 | 100.00 | -0.32 | -0.44 | 0.12 | 0.47 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.41 | 89,000 | -37.32% | 78.89 | 78.07 | 76.63 | 76.05 | 74.51 | 54.95 | 56.57 | 58.86 | 24.74 | 27.89 | 0.72 | 0.74 | -0.02 | 0.47 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.27 | 1,478,000 | -48.10% | 0.35 | 0.37 | 0.42 | 0.37 | 0.36 | 34.41 | 7.80 | 8.42 | 6.71 | 8.47 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.01 | 16,200 | 27.56% | 2.15 | 2.09 | 2.26 | 2.40 | 2.35 | 40.49 | 42.12 | 52.22 | 27.73 | 43.49 | -0.04 | -0.04 | 0.00 | 0.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.80 | 26,400 | -14.84% | 2.95 | 3.10 | 3.95 | 4.11 | 3.39 | 25.31 | 13.97 | 20.85 | 38.41 | 54.38 | -0.32 | -0.34 | 0.02 | 0.47 | ||
| ELMD | ELECTROMED INC | $27.81 | 22,000 | 34.15% | 27.15 | 26.08 | 25.18 | 23.24 | 22.86 | 64.06 | 89.97 | 88.49 | 79.12 | 76.17 | 0.83 | 0.64 | 0.19 | 0.47 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.58 | 1,500 | -75.81% | 20.51 | 20.52 | 19.82 | 18.83 | 17.12 | 64.88 | 85.98 | 80.19 | 94.26 | 92.13 | 0.35 | 0.23 | 0.11 | 0.47 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.51 | 132,000 | 46.67% | 26.99 | 26.98 | 26.07 | 28.46 | 32.85 | 40.78 | 9.17 | 15.55 | 0.00 | 0.58 | 0.04 | 0.25 | -0.21 | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.44 | 41,000 | 0.00% | 12.03 | 11.08 | 10.88 | 10.95 | 11.92 | 65.67 | 90.50 | 89.74 | 74.15 | 77.75 | 0.53 | 0.37 | 0.16 | 0.47 | ||
| WPC | W P CAREY INC | $66.31 | 960,000 | -31.53% | 66.96 | 67.03 | 67.24 | 66.59 | 64.33 | 43.68 | 27.46 | 30.71 | 26.35 | 29.68 | -0.10 | -0.05 | -0.05 | 0.48 | ||
| FCCO | FIRST COMMUNITY CORP | $29.38 | 15,300 | -44.96% | 28.96 | 28.17 | 27.69 | 27.14 | 25.22 | 65.94 | 94.01 | 88.99 | 95.43 | 89.69 | 0.53 | 0.39 | 0.15 | 0.48 | ||
| CVS | CVS HEALTH CORP | $75.63 | 5,858,000 | -33.97% | 77.87 | 78.07 | 78.65 | 73.65 | 69.68 | 41.91 | 19.75 | 23.27 | 18.06 | 25.48 | -0.51 | -0.20 | -0.31 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.