Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALVO | ALVOTECH | $4.58 | 666,000 | -28.16% | 5.10 | 5.48 | 5.24 | 4.44 | 4.21 | 34.72 | 4.11 | 6.85 | 4.43 | 7.48 | -0.14 | -0.00 | -0.13 | 0.38 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.34 | 25,800 | 145.71% | 1.32 | 1.35 | 1.33 | 1.47 | 5.01 | 50.70 | 41.68 | 29.36 | 75.64 | 53.63 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| MNY | MONEYHERO LTD | $0.56 | 17,700 | -30.04% | 0.59 | 0.64 | 0.75 | 0.89 | 1.11 | 33.47 | 57.00 | 43.86 | 82.94 | 50.79 | -0.06 | -0.05 | -0.00 | 0.38 | ||
| XOM | EXXON MOBIL CORP | $183.21 | 11,522,000 | -0.43% | 177.26 | 170.85 | 165.78 | 156.60 | 153.16 | 76.12 | 91.64 | 90.08 | 84.68 | 79.78 | 4.77 | 3.80 | 0.97 | 0.38 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.79 | 190,000 | 63.79% | 0.69 | 0.91 | 8.29 | 9.91 | 16.14 | 17.67 | 36.99 | 22.92 | 100.00 | 94.47 | -2.30 | -2.65 | 0.36 | 0.38 | ||
| DMLP | DORCHESTER MINERALS LP | $30.64 | 104,000 | 110.95% | 30.10 | 29.47 | 29.25 | 27.92 | 27.20 | 64.47 | 81.12 | 81.23 | 64.59 | 63.47 | 0.36 | 0.30 | 0.06 | 0.38 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.32 | 384,000 | -30.05% | 35.91 | 34.95 | 34.90 | 34.36 | 32.13 | 61.60 | 87.95 | 91.98 | 83.70 | 93.77 | 0.57 | 0.33 | 0.24 | 0.38 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.55 | 69,400 | 23.93% | 8.77 | 8.81 | 9.04 | 7.78 | 6.50 | 43.32 | 38.89 | 40.20 | 35.22 | 34.89 | -0.06 | -0.03 | -0.02 | 0.38 | ||
| RGCO | RGC RESOURCES INC | $22.82 | 19,600 | 90.29% | 22.71 | 22.24 | 21.83 | 22.56 | 22.34 | 57.89 | 71.06 | 68.47 | 39.27 | 40.19 | 0.30 | 0.26 | 0.05 | 0.38 | ||
| O | REALTY INCOME CORP | $56.89 | 6,617,000 | -13.85% | 55.76 | 54.99 | 58.08 | 60.51 | 61.68 | 54.71 | 82.85 | 78.83 | 91.60 | 91.06 | -0.33 | -0.83 | 0.50 | 0.38 | ||
| BGM | BGM GROUP LTD | $7.85 | 54,600 | 37.88% | 8.97 | 8.92 | 8.42 | 9.07 | 21.79 | 41.29 | 12.88 | 29.30 | 0.00 | 5.55 | 0.01 | 0.21 | -0.20 | 0.38 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.24 | 271,000 | 10.16% | 1.28 | 1.27 | 1.32 | 1.49 | 2.03 | 47.05 | 63.32 | 75.88 | 72.43 | 84.52 | 0.02 | -0.02 | 0.03 | 0.38 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.30 | 2,044,000 | -7.97% | 12.91 | 12.22 | 11.84 | 10.71 | 9.48 | 64.32 | 86.64 | 87.13 | 80.90 | 84.70 | 0.53 | 0.40 | 0.13 | 0.38 | ||
| PARA | BANZAI INTERNATIONAL INC | $0.43 | 117,000 | 57.05% | 0.53 | 0.58 | 0.89 | 1.75 | 9.36 | 25.94 | 0.36 | 3.76 | 34.74 | 55.87 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| ADVB | ADVANCED BIOMED INC | $3.17 | 22,400 | 91.45% | 4.28 | 5.30 | 7.09 | 6.89 | 6.03 | 20.80 | 8.06 | 9.25 | 1.26 | 3.85 | -1.03 | -0.86 | -0.16 | 0.38 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.37 | 94,000 | -40.88% | 9.21 | 9.59 | 10.28 | 10.47 | 11.21 | 41.40 | 41.50 | 29.88 | 99.13 | 89.56 | -0.34 | -0.35 | 0.01 | 0.38 | ||
| PFE | PFIZER INC | $30.03 | 29,481,000 | 2.71% | 29.49 | 28.79 | 28.30 | 26.72 | 26.68 | 65.55 | 91.32 | 91.43 | 86.18 | 90.61 | 0.59 | 0.43 | 0.16 | 0.39 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 2,700 | -84.30% | 2.33 | 2.42 | 2.63 | 2.57 | 2.96 | 32.94 | 16.29 | 18.89 | 34.15 | 35.49 | -0.10 | -0.09 | -0.02 | 0.39 | ||
| TMUS | T-MOBILE US INC | $146.54 | 8,552,000 | 49.33% | 155.24 | 159.42 | 170.40 | 175.94 | 188.12 | 35.46 | 23.64 | 31.35 | 47.87 | 52.47 | -4.78 | -4.56 | -0.22 | 0.39 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.82 | 1,100 | 10.00% | 2.88 | 2.89 | 2.99 | 3.10 | 2.81 | 44.05 | 14.06 | 13.03 | 37.60 | 37.88 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.16 | 392,000 | 149.68% | 17.62 | 17.58 | 18.33 | 19.27 | 19.09 | 29.78 | 13.21 | 27.09 | 9.82 | 23.38 | -0.30 | -0.22 | -0.07 | 0.39 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.92 | 189,000 | -61.59% | 1.89 | 1.94 | 2.16 | 2.36 | 2.66 | 40.41 | 44.77 | 47.16 | 91.18 | 93.65 | -0.07 | -0.09 | 0.02 | 0.39 | ||
| CJMB | CALLAN JMB INC | $0.57 | 27,394,000 | -77.13% | 1.54 | 1.94 | 2.13 | 1.65 | 1.58 | 21.77 | 7.38 | 4.80 | 2.28 | 0.87 | -0.38 | -0.16 | -0.22 | 0.39 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.55 | 718,000 | 125.79% | 1.46 | 1.44 | 1.49 | 1.32 | 1.15 | 60.61 | 74.40 | 71.80 | 100.00 | 96.99 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.64 | 38,500 | -72.10% | 2.79 | 2.99 | 3.26 | 3.29 | 4.43 | 28.53 | 7.62 | 4.77 | 8.24 | 4.52 | -0.18 | -0.14 | -0.04 | 0.39 | ||
| MAMO | MASSIMO GROUP | $0.95 | 12,900 | -15.13% | 0.94 | 0.96 | 0.98 | 0.98 | 1.21 | 48.45 | 51.67 | 43.89 | 92.93 | 77.65 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $253.97 | 1,317,000 | -30.28% | 244.78 | 240.80 | 251.03 | 272.31 | 306.53 | 61.12 | 91.04 | 87.08 | 96.86 | 94.18 | 0.29 | -2.60 | 2.89 | 0.39 | ||
| UTHR | UNITED THERAPEUTICS CORP | $587.50 | 452,000 | -49.50% | 554.10 | 543.40 | 519.38 | 528.21 | 528.77 | 69.15 | 86.78 | 73.17 | 100.00 | 77.10 | 15.82 | 11.53 | 4.29 | 0.39 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.46 | 22,400 | 14.87% | 4.71 | 4.92 | 5.34 | 4.90 | 4.66 | 38.10 | 4.92 | 4.28 | 6.11 | 2.04 | -0.21 | -0.15 | -0.06 | 0.39 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.92 | 5,633,000 | 12.86% | 88.74 | 87.07 | 87.29 | 88.08 | 90.65 | 58.61 | 84.07 | 86.09 | 80.72 | 88.95 | 1.03 | 0.45 | 0.57 | 0.39 | ||
| AVBC | AVIDIA BANCORP INC | $22.66 | 138,000 | 22.12% | 22.09 | 21.98 | 21.99 | 21.35 | 20.24 | 64.53 | 81.31 | 75.56 | 96.07 | 82.82 | 0.12 | 0.05 | 0.06 | 0.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.94 | 90,000 | -15.89% | 4.93 | 5.18 | 5.81 | 5.65 | 6.01 | 36.62 | 25.82 | 17.39 | 96.40 | 70.96 | -0.26 | -0.27 | 0.01 | 0.39 | ||
| BVFL | BV FINANCIAL INC | $22.05 | 10,700 | -23.02% | 21.84 | 21.58 | 21.40 | 21.15 | 20.25 | 57.14 | 84.34 | 85.42 | 80.88 | 82.96 | 0.23 | 0.16 | 0.08 | 0.39 | ||
| GTY | GETTY REALTY CORP | $28.01 | 919,000 | -31.11% | 28.03 | 28.03 | 30.33 | 32.12 | 32.16 | 41.26 | 46.47 | 42.00 | 82.85 | 82.13 | -0.61 | -0.79 | 0.18 | 0.39 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | 136,000 | 119.35% | 0.78 | 0.74 | 0.67 | 0.72 | 1.10 | 51.65 | 34.79 | 38.32 | 3.25 | 5.50 | 0.03 | 0.03 | -0.01 | 0.39 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.27 | 1,400 | -61.11% | 20.27 | 20.53 | 21.64 | 21.82 | 21.42 | 44.00 | 38.44 | 30.62 | 66.63 | 48.52 | -0.45 | -0.46 | 0.01 | 0.39 | ||
| BKH | BLACK HILLS CORP | $79.41 | 1,495,000 | 33.96% | 77.37 | 74.73 | 73.20 | 73.33 | 73.12 | 72.17 | 96.78 | 95.19 | 99.75 | 94.45 | 1.82 | 1.34 | 0.49 | 0.40 | ||
| SPOK | SPOK HOLDINGS INC | $10.30 | 140,000 | -16.17% | 10.60 | 10.68 | 10.62 | 10.67 | 11.32 | 41.39 | 17.32 | 18.86 | 17.83 | 15.66 | -0.05 | -0.00 | -0.04 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.48 | 33,000 | -36.05% | 44.03 | 43.84 | 43.87 | 43.46 | 41.26 | 46.57 | 47.07 | 49.29 | 13.39 | 14.53 | 0.00 | 0.07 | -0.06 | 0.40 | ||
| ES | EVERSOURCE ENERGY | $67.46 | 2,839,000 | -12.75% | 66.22 | 65.45 | 67.89 | 70.08 | 70.05 | 55.25 | 76.02 | 60.89 | 85.42 | 73.68 | -0.20 | -0.61 | 0.41 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.94 | 11,100 | 42.31% | 13.66 | 13.78 | 14.53 | 14.65 | 14.74 | 47.39 | 81.52 | 63.01 | 100.00 | 96.81 | -0.22 | -0.30 | 0.08 | 0.40 | ||
| TAYD | TAYLOR DEVICES INC | $56.02 | 48,400 | 10.00% | 55.62 | 57.85 | 58.97 | 57.03 | 62.12 | 44.76 | 50.12 | 50.42 | 64.80 | 52.95 | -1.21 | -1.01 | -0.20 | 0.40 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.39 | 1,700 | -59.52% | 2.51 | 2.57 | 2.69 | 2.83 | 3.27 | 35.96 | 14.68 | 20.11 | 14.21 | 19.87 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| BPRN | PRINCETON BANCORP INC | $45.03 | 42,600 | -26.55% | 43.83 | 43.56 | 43.20 | 41.02 | 38.10 | 64.86 | 80.55 | 74.02 | 98.55 | 87.22 | 0.38 | 0.23 | 0.15 | 0.40 | ||
| UNH | UNITEDHEALTH GROUP INC | $418.09 | 3,888,000 | -28.31% | 404.62 | 389.21 | 388.57 | 401.63 | 361.03 | 65.96 | 91.14 | 91.95 | 91.08 | 94.83 | 9.54 | 4.47 | 5.07 | 0.40 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.97 | 37,300 | 28.62% | 1.16 | 1.47 | 2.40 | 3.99 | 5.76 | 24.32 | 2.65 | 2.79 | 0.00 | 3.82 | -0.45 | -0.46 | 0.01 | 0.40 | ||
| PHI | PLDT INC | $18.92 | 254,000 | -8.96% | 19.45 | 18.65 | 18.46 | 18.59 | 20.06 | 51.74 | 60.37 | 74.79 | 25.25 | 55.49 | 0.38 | 0.31 | 0.07 | 0.40 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $49.69 | 6,800 | -68.52% | 50.00 | 49.06 | 47.93 | 46.52 | 43.62 | 54.84 | 44.07 | 43.30 | 26.04 | 27.90 | 0.60 | 0.63 | -0.03 | 0.40 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $51.00 | 12,100 | -26.22% | 49.67 | 48.82 | 47.51 | 44.65 | 40.09 | 65.37 | 56.74 | 51.37 | 91.82 | 74.44 | 0.86 | 0.74 | 0.13 | 0.40 | ||
| CHWM | CHILWA MINERALS LTD | $5.13 | 4,700 | -64.39% | 5.11 | N/A | N/A | N/A | N/A | 8.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| GILD | GILEAD SCIENCES INC | $156.04 | 6,071,000 | -2.25% | 154.18 | 151.03 | 148.84 | 139.42 | 138.87 | 58.43 | 72.59 | 70.61 | 66.26 | 67.29 | 2.40 | 1.92 | 0.48 | 0.40 | ||
| ACU | ACME UNITED CORP | $63.48 | 19,400 | -5.37% | 62.53 | 62.79 | 62.36 | 56.02 | 49.72 | 56.13 | 77.91 | 70.88 | 81.95 | 74.00 | 0.36 | 0.29 | 0.07 | 0.40 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.21 | 6,800 | -59.28% | 1.17 | 1.28 | 1.73 | 2.04 | 2.54 | 30.34 | 25.39 | 20.55 | 100.00 | 100.00 | -0.17 | -0.19 | 0.02 | 0.40 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.52 | 236,000 | 55.26% | 24.10 | 23.92 | 24.66 | 23.87 | N/A | 44.46 | 51.30 | 54.85 | 63.89 | 63.08 | -0.15 | -0.16 | 0.01 | 0.40 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.77 | 45,200 | -63.84% | 33.89 | 33.75 | 34.06 | 33.09 | 31.44 | 61.20 | 70.76 | 67.45 | 84.64 | 79.43 | 0.06 | -0.05 | 0.12 | 0.40 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 3,300 | 135.71% | 8.01 | 8.01 | 8.30 | 8.65 | 9.59 | 47.99 | 14.87 | 15.93 | 32.50 | 35.04 | -0.08 | -0.09 | 0.02 | 0.40 | ||
| COHN | COHEN & CO INC | $9.20 | 11,500 | 45.57% | 9.94 | 10.00 | 10.58 | 11.63 | 14.22 | 32.99 | 4.45 | 8.28 | 2.63 | 10.41 | -0.31 | -0.22 | -0.09 | 0.40 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $10.72 | 46,000 | 12.20% | 10.75 | 10.88 | 11.19 | 11.35 | 11.32 | 30.64 | 26.40 | 22.50 | 59.37 | 43.81 | -0.15 | -0.15 | -0.00 | 0.40 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.66 | 737,000 | 11.33% | 2.86 | 3.28 | 5.65 | 6.96 | 8.38 | 19.99 | 7.46 | 5.35 | 61.40 | 39.73 | -0.76 | -0.86 | 0.10 | 0.40 | ||
| WCN | WASTE CONNECTIONS INC | $186.60 | 2,510,000 | -52.78% | 167.25 | 160.71 | 161.71 | 163.26 | 163.03 | 80.93 | 95.23 | 94.89 | 95.77 | 93.69 | 5.10 | 1.60 | 3.50 | 0.40 | ||
| PED | PEDEVCO CORP | $14.93 | 15,200 | 24.59% | 13.97 | 13.51 | 13.69 | 12.92 | 13.51 | 62.96 | 98.78 | 94.30 | 96.58 | 91.47 | 0.31 | 0.11 | 0.20 | 0.40 | ||
| WMT | WALMART INC | $119.89 | 18,116,000 | -36.09% | 117.36 | 112.19 | 109.43 | 111.98 | 118.42 | 69.53 | 88.21 | 85.47 | 89.29 | 90.99 | 3.21 | 2.28 | 0.93 | 0.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $27.79 | 110,000 | -4.35% | 28.55 | 28.99 | 29.02 | 29.33 | 31.80 | 40.85 | 15.20 | 10.74 | 17.20 | 9.72 | -0.33 | -0.10 | -0.23 | 0.40 | ||
| WPC | W P CAREY INC | $63.90 | 1,838,000 | 12.35% | 64.01 | 64.10 | 67.32 | 70.30 | 70.94 | 44.03 | 44.55 | 41.52 | 80.49 | 76.22 | -0.94 | -1.17 | 0.23 | 0.40 | ||
| BGL | BLUE GOLD LTD | $0.13 | 214,000 | -15.75% | 0.14 | 0.17 | 0.19 | 0.24 | 0.96 | 26.62 | 12.43 | 14.60 | 22.44 | 24.34 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.88 | 155,000 | -19.27% | 1.21 | 1.22 | 1.40 | 2.19 | 3.96 | 44.16 | 3.54 | 3.59 | 29.27 | 29.14 | -0.16 | -0.11 | -0.04 | 0.41 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.84 | 19,800 | 144.44% | 1.92 | 2.13 | 2.39 | 2.68 | 2.89 | 39.46 | 22.85 | 25.44 | 42.21 | 37.07 | -0.17 | -0.15 | -0.01 | 0.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.02 | 30,000 | -39.39% | 54.99 | 58.58 | 61.50 | 61.00 | 60.09 | 27.55 | 11.68 | 8.88 | 12.23 | 8.48 | -2.78 | -2.00 | -0.78 | 0.41 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.50 | 55,000 | -12.70% | 0.56 | 0.68 | 0.91 | 0.98 | 1.12 | 20.79 | 5.39 | 3.66 | 7.77 | 5.33 | -0.12 | -0.11 | -0.01 | 0.41 | ||
| FBLA | FB BANCORP INC | $16.91 | 91,000 | -18.75% | 16.70 | 16.79 | 16.26 | 15.66 | 14.61 | 57.03 | 42.74 | 31.91 | 25.78 | 17.65 | 0.10 | 0.16 | -0.05 | 0.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.15 | 10,400 | -11.11% | 20.97 | 21.17 | 21.42 | 21.85 | 21.97 | 48.31 | 32.70 | 30.05 | 49.03 | 41.08 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.80 | 530,000 | -19.82% | 48.93 | 47.73 | 48.79 | 49.02 | 54.50 | 47.89 | 57.56 | 65.65 | 46.57 | 63.38 | 0.23 | 0.07 | 0.16 | 0.41 | ||
| ELV | ELEVANCE HEALTH INC | $439.95 | 1,174,000 | -17.79% | 432.19 | 413.94 | 408.05 | 402.19 | 371.14 | 66.29 | 83.01 | 87.02 | 81.56 | 88.91 | 10.34 | 7.17 | 3.17 | 0.41 | ||
| TRV | TRAVELERS COMPANIES INC | $398.28 | 1,293,000 | -32.59% | 388.01 | 375.30 | 371.45 | 357.36 | 326.88 | 67.97 | 91.52 | 94.23 | 90.94 | 95.04 | 8.50 | 4.95 | 3.55 | 0.41 | ||
| JATT | JATT II ACQUISITION CORP | $10.33 | 2,700 | 0.00% | 10.36 | 10.60 | 11.62 | 11.46 | N/A | 31.95 | 23.28 | 19.62 | 81.68 | 75.03 | -0.36 | -0.39 | 0.03 | 0.41 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.15 | 1,440,000 | 52.06% | 21.69 | 21.59 | 23.17 | 24.18 | 24.53 | 50.60 | 72.59 | 65.16 | 89.44 | 86.78 | -0.33 | -0.51 | 0.18 | 0.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.21 | 3,909,000 | -1.83% | 13.03 | 12.73 | 12.36 | 12.71 | 13.20 | 65.46 | 85.54 | 89.72 | 89.23 | 92.83 | 0.26 | 0.20 | 0.06 | 0.41 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.99 | 73,000 | -61.17% | 85.01 | 85.39 | 87.39 | N/A | N/A | 50.38 | 78.94 | 72.74 | 94.97 | 93.18 | -0.48 | -0.70 | 0.22 | 0.41 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $26.16 | 25,077,000 | 91.08% | 25.69 | 24.18 | 21.61 | 19.65 | 18.89 | 73.16 | 88.00 | 89.12 | 21.80 | 34.86 | 1.34 | 1.34 | 0.01 | 0.41 | ||
| KWY | KINGSWAY CORP | $9.91 | 39,000 | -3.70% | 9.65 | 9.52 | 9.73 | 9.79 | 10.71 | 59.61 | 69.52 | 62.77 | 90.40 | 86.55 | 0.05 | -0.01 | 0.06 | 0.41 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.67 | 89,000 | 256.00% | 0.70 | 0.72 | 0.74 | 0.72 | 0.77 | 41.20 | 10.59 | 9.94 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| CNC | CENTENE CORP | $70.17 | 4,314,000 | -8.13% | 69.68 | 66.57 | 65.81 | 65.29 | 54.81 | 60.97 | 82.65 | 86.58 | 70.97 | 77.62 | 1.63 | 1.15 | 0.48 | 0.41 | ||
| ENB | ENBRIDGE INC | $48.15 | 2,687,000 | -41.36% | 47.59 | 46.99 | 48.48 | 51.67 | 52.15 | 54.03 | 91.41 | 87.76 | 97.49 | 93.47 | -0.13 | -0.43 | 0.30 | 0.41 | ||
| SRL | SCULLY ROYALTY LTD | $4.58 | 0 | -100.00% | 4.74 | 4.91 | 5.33 | 5.54 | 6.67 | 32.59 | 24.62 | 22.58 | 0.00 | 6.83 | -0.20 | -0.18 | -0.02 | 0.41 | ||
| ELTK | ELTEK LTD | $6.59 | 950 | -58.70% | 6.93 | 7.42 | 7.88 | 8.44 | 8.56 | 30.28 | 6.79 | 5.50 | 6.48 | 7.78 | -0.42 | -0.32 | -0.10 | 0.41 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.02 | 2,018,000 | -18.20% | 52.98 | 51.90 | 53.40 | 52.98 | 51.34 | 52.53 | 69.69 | 76.60 | 76.54 | 82.09 | 0.12 | -0.19 | 0.31 | 0.41 | ||
| AZN | ASTRAZENECA PLC | $171.49 | 3,666,000 | 32.20% | 165.36 | 162.66 | 163.08 | 168.81 | 180.53 | 62.54 | 90.78 | 88.72 | 96.14 | 95.29 | 1.89 | 0.44 | 1.45 | 0.41 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.48 | 10.47 | 10.45 | 10.13 | 10.19 | 59.85 | 51.43 | 55.24 | 83.13 | 83.95 | 0.04 | 0.05 | -0.01 | 0.41 | ||
| IMKTA | INGLES MARKETS INC | $87.88 | 93,000 | -8.82% | 86.18 | 85.82 | 84.37 | 86.96 | 86.00 | 61.11 | 68.98 | 48.21 | 64.76 | 37.30 | 0.67 | 0.48 | 0.19 | 0.41 | ||
| ETR | ENTERGY CORP | $107.34 | 1,761,000 | -55.02% | 105.31 | 103.19 | 104.29 | 107.99 | 107.13 | 62.31 | 93.86 | 91.39 | 92.03 | 92.22 | 0.91 | 0.22 | 0.69 | 0.41 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.93 | 2,500 | N/A | 5.79 | 5.96 | 6.23 | 7.37 | 8.10 | 46.84 | 24.99 | 24.91 | 68.35 | 58.51 | -0.15 | -0.18 | 0.03 | 0.41 | ||
| SHMD | SCHMID GROUP NV | $2.71 | 817,000 | -29.20% | 3.14 | 3.77 | 3.78 | 4.44 | 5.75 | 33.51 | 10.40 | 11.80 | 14.77 | 17.12 | -0.31 | -0.18 | -0.13 | 0.42 | ||
| EPSN | EPSILON ENERGY LTD | $6.36 | 74,600 | 46.27% | 6.04 | 5.98 | 5.98 | 5.77 | 5.66 | 63.97 | 93.01 | 86.63 | 100.00 | 97.98 | 0.06 | 0.02 | 0.04 | 0.42 | ||
| KTCC | KEY TRONIC CORP | $2.12 | 8,300 | 76.60% | 2.13 | 2.14 | 2.57 | 3.25 | 3.09 | 36.93 | 37.15 | 34.51 | 88.89 | 92.75 | -0.11 | -0.14 | 0.04 | 0.42 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.61 | 1,739,000 | 212.77% | 89.05 | 86.88 | 88.92 | 91.77 | 87.19 | 77.31 | 86.32 | 89.22 | 100.00 | 99.53 | 1.11 | -0.17 | 1.28 | 0.42 | ||
| HLP | HONGLI GROUP INC | $3.51 | 278,000 | 7.34% | 2.98 | 2.74 | 2.01 | 1.45 | 1.18 | 85.54 | 84.47 | 79.16 | 45.85 | 41.55 | 0.33 | 0.31 | 0.02 | 0.42 | ||
| HUM | HUMANA INC | $422.07 | 1,062,000 | -41.39% | 423.75 | 409.37 | 397.79 | 388.70 | 304.85 | 56.57 | 58.23 | 58.87 | 47.43 | 52.59 | 8.82 | 8.23 | 0.59 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.87 | 92,000 | -16.36% | 78.27 | 83.45 | 87.14 | 91.73 | 79.34 | 35.70 | 30.36 | 23.93 | 46.20 | 31.71 | -4.08 | -3.03 | -1.05 | 0.42 | ||
| PPC | PILGRIMS PRIDE CORP | $28.13 | 825,000 | -39.74% | 28.56 | 28.09 | 29.31 | 28.82 | 32.76 | 46.62 | 37.97 | 48.88 | 16.07 | 31.39 | -0.16 | -0.18 | 0.02 | 0.42 | ||
| MTVA | METAVIA INC | $1.38 | 100,000 | 203.03% | 1.35 | 1.44 | 1.56 | 1.61 | 1.84 | 43.78 | 42.08 | 30.94 | 94.27 | 73.04 | -0.07 | -0.07 | -0.00 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.