Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.48 | 495,000 | 4.65% | 31.82 | 32.38 | 32.80 | 30.68 | 26.93 | 43.11 | 27.00 | 28.22 | 47.00 | 46.40 | -0.40 | -0.30 | -0.10 | 0.39 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.85 | 7,400 | -20.43% | 2.94 | 2.70 | 2.55 | 2.61 | 2.99 | 56.92 | 46.94 | 48.30 | 21.59 | 28.16 | 0.12 | 0.12 | -0.01 | 0.39 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.14 | 339,000 | 99.41% | 9.18 | 8.93 | 8.49 | 8.50 | 9.94 | 54.09 | 51.07 | 63.84 | 17.47 | 41.98 | 0.19 | 0.20 | -0.02 | 0.39 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.76 | 414,000 | 260.00% | 0.66 | 0.63 | 0.71 | 0.94 | 1.72 | 55.98 | 70.18 | 63.41 | 88.07 | 81.17 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.11 | 316,000 | 247.25% | 9.50 | 8.90 | 7.11 | 6.28 | 5.48 | 59.85 | 42.21 | 57.61 | 1.15 | 12.74 | 0.75 | 0.83 | -0.08 | 0.39 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.92 | 9,700 | 259.26% | 3.02 | 3.07 | 3.10 | 2.87 | 2.64 | 43.54 | 31.44 | 28.13 | 34.17 | 28.89 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.01 | 16,400 | 234.69% | 1.09 | 1.06 | 1.18 | 1.47 | 1.73 | 41.12 | 19.40 | 24.40 | 44.95 | 49.48 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| RGCO | RGC RESOURCES INC | $22.15 | 14,600 | -18.44% | 21.71 | 21.81 | 23.13 | 22.94 | 22.36 | 49.12 | 70.58 | 60.49 | 98.29 | 96.82 | -0.32 | -0.45 | 0.13 | 0.39 | ||
| VEEA | VEEA INC | $0.13 | 315,000 | 110.00% | 0.13 | 0.14 | 0.20 | 0.39 | 0.47 | 36.31 | 31.52 | 28.48 | 71.98 | 58.47 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.43 | 367,000 | 219.13% | 2.55 | 2.57 | 2.54 | 2.70 | 2.97 | 41.40 | 9.71 | 15.61 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.40 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.12 | 19,300 | -87.22% | 44.42 | 43.81 | 43.23 | 42.18 | 39.10 | 53.59 | 55.49 | 54.54 | 27.29 | 28.98 | 0.38 | 0.39 | -0.01 | 0.40 | ||
| O | REALTY INCOME CORP | $63.17 | 3,891,000 | -4.94% | 62.67 | 63.10 | 63.21 | 62.84 | 61.63 | 50.50 | 46.47 | 43.34 | 88.19 | 83.81 | -0.23 | -0.24 | 0.01 | 0.40 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.65 | 49,400 | 26.02% | 6.27 | 5.97 | 5.66 | 5.44 | 6.26 | 67.81 | 82.32 | 86.29 | 53.81 | 67.31 | 0.29 | 0.22 | 0.08 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 339,000 | 12.62% | 0.49 | 0.47 | 0.49 | 0.61 | 0.75 | 53.30 | 62.71 | 62.52 | 72.71 | 74.51 | 0.00 | -0.01 | 0.01 | 0.40 | ||
| PFE | PFIZER INC | $27.97 | 23,808,000 | -35.77% | 27.27 | 26.46 | 25.40 | 25.92 | 26.01 | 68.66 | 86.04 | 88.73 | 64.79 | 76.14 | 0.76 | 0.60 | 0.16 | 0.40 | ||
| ZEO | ZEO ENERGY CORP | $0.40 | 456,000 | -23.36% | 0.54 | 0.54 | 0.59 | 0.71 | 0.90 | 30.38 | 11.86 | 16.96 | 5.95 | 19.24 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| FBLG | FIBROBIOLOGICS INC | $1.35 | 253,000 | -55.46% | 1.18 | 1.00 | 0.89 | 1.07 | 3.50 | 68.88 | 86.59 | 86.53 | 87.45 | 90.87 | 0.13 | 0.08 | 0.05 | 0.40 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.08 | 31,300 | 48.34% | 64.13 | 62.17 | 61.53 | 62.43 | 55.91 | 52.90 | 53.69 | 61.11 | 23.49 | 42.30 | 1.07 | 0.97 | 0.09 | 0.40 | ||
| SPOK | SPOK HOLDINGS INC | $10.62 | 154,000 | -49.51% | 10.82 | 10.97 | 10.71 | 10.84 | 11.87 | 44.71 | 10.49 | 12.95 | 8.97 | 3.11 | -0.06 | 0.04 | -0.10 | 0.40 | ||
| FLD | FOLD HOLDINGS INC | $0.48 | 931,000 | -61.00% | 0.47 | 0.47 | 0.48 | 0.84 | 1.53 | 49.98 | 34.36 | 38.14 | 48.18 | 54.19 | -0.01 | -0.01 | 0.01 | 0.40 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.18 | 304,000 | 105.41% | 35.13 | 35.46 | 34.46 | 32.78 | 30.46 | 51.54 | 40.87 | 27.62 | 37.67 | 24.79 | 0.10 | 0.25 | -0.15 | 0.40 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.66 | 34,300 | 25.18% | 5.70 | 5.23 | 4.60 | 4.30 | 4.54 | 60.47 | 43.38 | 47.35 | 12.28 | 15.90 | 0.36 | 0.35 | 0.01 | 0.40 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.79 | 120,000 | -57.30% | 10.45 | 10.23 | 10.55 | 11.07 | 11.74 | 62.58 | 81.17 | 83.34 | 100.00 | 99.08 | 0.05 | -0.05 | 0.10 | 0.40 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.51 | 700 | -95.88% | 8.75 | 8.59 | 8.85 | 9.79 | 9.86 | 44.73 | 62.54 | 75.16 | 68.19 | 84.37 | -0.02 | -0.06 | 0.04 | 0.40 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.93 | 89,000 | -63.67% | 30.51 | 30.17 | 29.65 | 30.72 | 33.12 | 49.34 | 11.43 | 12.29 | 5.65 | 2.98 | 0.08 | 0.21 | -0.14 | 0.40 | ||
| GTY | GETTY REALTY CORP | $33.39 | 400,000 | -13.23% | 33.05 | 33.45 | 33.95 | 33.54 | 31.77 | 47.32 | 61.30 | 51.13 | 93.44 | 87.17 | -0.30 | -0.32 | 0.02 | 0.40 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.55 | 46,500 | 87.50% | 11.58 | 11.50 | 11.56 | 11.41 | 11.32 | 49.70 | 63.03 | 63.91 | 72.05 | 76.31 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| ES | EVERSOURCE ENERGY | $71.25 | 1,675,000 | -19.89% | 71.70 | 72.26 | 72.64 | 70.75 | 70.27 | 44.16 | 33.00 | 40.23 | 51.22 | 61.07 | -0.45 | -0.30 | -0.15 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.90 | 43,000 | -18.10% | 15.02 | 15.25 | 14.96 | 14.44 | 14.83 | 45.93 | 17.23 | 25.34 | 16.56 | 28.46 | -0.03 | 0.04 | -0.07 | 0.40 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $262.83 | 1,576,000 | -20.00% | 279.21 | 282.95 | 289.20 | 306.04 | 315.43 | 32.99 | 2.82 | 14.22 | 0.00 | 7.76 | -5.76 | -3.55 | -2.21 | 0.40 | ||
| BKH | BLACK HILLS CORP | $72.03 | 472,000 | -36.47% | 73.14 | 72.94 | 73.70 | 73.65 | 72.50 | 42.97 | 36.54 | 46.23 | 26.43 | 43.47 | -0.30 | -0.18 | -0.12 | 0.40 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 30,500 | -55.80% | 10.45 | 10.46 | 10.49 | 10.43 | 10.53 | 45.74 | 38.58 | 34.26 | 52.16 | 41.84 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| PHI | PLDT INC | $19.41 | 106,000 | 32.50% | 19.29 | 19.56 | 18.91 | 19.32 | 20.74 | 51.77 | 43.11 | 32.50 | 44.58 | 31.63 | 0.02 | 0.09 | -0.08 | 0.40 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | 29.23 | 52.43 | 100.00 | 100.00 | 96.76 | 96.92 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| XOM | EXXON MOBIL CORP | $164.05 | 10,342,000 | -27.30% | 162.54 | 158.79 | 149.31 | 150.75 | 142.81 | 64.88 | 80.99 | 84.75 | 80.44 | 87.98 | 4.18 | 3.83 | 0.35 | 0.40 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.57 | 329,000 | -3.52% | 91.28 | 91.08 | 90.68 | 90.16 | 86.80 | 43.33 | 34.91 | 49.84 | 26.07 | 45.13 | -0.13 | 0.15 | -0.28 | 0.41 | ||
| EPSN | EPSILON ENERGY LTD | $5.61 | 90,000 | -72.48% | 5.65 | 5.62 | 5.51 | 5.79 | 5.39 | 49.77 | 50.11 | 50.42 | 41.96 | 42.31 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $57.99 | 43,000 | -34.25% | 55.62 | 54.41 | 55.49 | 54.46 | 60.75 | 58.65 | 69.78 | 74.82 | 84.55 | 86.71 | 0.67 | 0.06 | 0.60 | 0.41 | ||
| AIDX | 20/20 BIOLABS INC | $0.52 | 131,000 | -43.04% | 0.51 | 0.48 | 0.54 | 0.97 | N/A | 48.00 | 51.65 | 54.27 | 84.20 | 82.58 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| AZN | ASTRAZENECA PLC | $166.71 | 2,780,000 | 3.46% | 161.01 | 162.82 | 171.84 | 180.71 | 184.31 | 52.37 | 91.47 | 79.03 | 98.80 | 96.11 | -2.17 | -3.60 | 1.44 | 0.41 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $46.74 | 2,800 | -59.42% | 46.80 | 46.75 | 45.64 | 43.80 | 41.96 | 53.17 | 18.16 | 22.57 | 15.90 | 17.79 | 0.34 | 0.47 | -0.12 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.62 | 60,300 | -13.86% | 3.37 | 3.20 | 3.33 | 3.51 | 6.22 | 67.76 | 94.34 | 94.40 | 93.83 | 96.68 | 0.08 | 0.01 | 0.07 | 0.41 | ||
| NVCT | NUVECTIS PHARMA INC | $23.87 | 231,000 | 17.86% | 21.12 | 20.68 | 19.56 | 14.51 | 11.18 | 68.69 | 90.57 | 87.49 | 100.00 | 95.39 | 1.09 | 0.70 | 0.39 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $42.40 | 24,500 | 40.00% | 42.80 | 42.35 | 39.85 | 37.60 | 36.15 | 58.06 | 50.99 | 51.07 | 13.80 | 12.84 | 0.86 | 1.05 | -0.19 | 0.41 | ||
| SHMD | SCHMID GROUP NV | $4.85 | 697,000 | 204.37% | 5.15 | 4.73 | 5.05 | 5.59 | 6.09 | 49.20 | 38.96 | 45.86 | 19.03 | 28.26 | 0.06 | 0.04 | 0.03 | 0.41 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.04 | 2,207,000 | -0.45% | 11.05 | 10.31 | 9.94 | 8.92 | 9.23 | 73.50 | 92.67 | 89.25 | 68.82 | 66.53 | 0.56 | 0.39 | 0.17 | 0.41 | ||
| UTHR | UNITED THERAPEUTICS CORP | $512.88 | 324,000 | -22.12% | 513.11 | 518.92 | 532.41 | 550.01 | 521.23 | 44.14 | 49.51 | 57.84 | 57.39 | 67.27 | -5.14 | -5.83 | 0.69 | 0.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.48 | 9,300 | -65.93% | 21.67 | 21.62 | 22.06 | 22.43 | 21.43 | 41.43 | 42.61 | 52.18 | 54.05 | 60.39 | -0.12 | -0.14 | 0.02 | 0.41 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.22 | 2,070,000 | 18.49% | 12.24 | 12.12 | 12.92 | 13.13 | 13.53 | 45.73 | 59.60 | 56.79 | 46.29 | 45.60 | -0.14 | -0.20 | 0.06 | 0.41 | ||
| BVFL | BV FINANCIAL INC | $21.26 | 2,900 | -83.43% | 21.42 | 21.28 | 21.14 | 20.46 | 19.55 | 50.02 | 62.93 | 74.12 | 27.14 | 51.38 | 0.12 | 0.12 | -0.00 | 0.41 | ||
| WPC | W P CAREY INC | $71.58 | 895,000 | 1.47% | 71.31 | 72.14 | 72.83 | 73.05 | 70.80 | 45.27 | 48.91 | 45.41 | 85.44 | 84.51 | -0.55 | -0.55 | 0.00 | 0.41 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.27 | 3,000 | -31.82% | 2.38 | 2.37 | 2.64 | 3.33 | 14.04 | 40.57 | 24.19 | 25.67 | 23.12 | 28.30 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| KTCC | KEY TRONIC CORP | $3.76 | 13,000 | 28.71% | 3.82 | 3.93 | 3.94 | 3.54 | 3.15 | 44.21 | 9.61 | 7.45 | 11.55 | 7.11 | -0.04 | -0.01 | -0.03 | 0.41 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.68 | 3,943,000 | -31.03% | 90.93 | 91.10 | 89.01 | 90.39 | 92.59 | 51.62 | 35.11 | 40.82 | 12.31 | 12.73 | 0.38 | 0.72 | -0.34 | 0.41 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.48 | 915,000 | 0.66% | 1.41 | 1.29 | 1.21 | 1.07 | 1.05 | 69.18 | 78.71 | 74.59 | 71.75 | 68.69 | 0.07 | 0.06 | 0.01 | 0.41 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.00 | 0 | -100.00% | 2.95 | 2.78 | 3.28 | 3.56 | 2.93 | 50.24 | 74.11 | 53.68 | 98.07 | 98.28 | -0.07 | -0.14 | 0.07 | 0.41 | ||
| ETR | ENTERGY CORP | $105.79 | 1,384,000 | -34.66% | 107.15 | 107.52 | 111.35 | 111.97 | 105.03 | 39.63 | 22.07 | 34.15 | 41.48 | 58.84 | -1.45 | -1.42 | -0.03 | 0.41 | ||
| GILD | GILEAD SCIENCES INC | $146.74 | 6,182,000 | 14.97% | 141.44 | 136.91 | 132.32 | 132.79 | 133.18 | 67.67 | 82.27 | 84.51 | 68.39 | 77.20 | 3.83 | 2.64 | 1.19 | 0.41 | ||
| WMT | WALMART INC | $106.49 | 33,534,000 | -24.43% | 111.81 | 111.95 | 113.32 | 119.50 | 118.54 | 37.84 | 15.69 | 32.67 | 9.26 | 24.36 | -1.44 | -0.60 | -0.83 | 0.41 | ||
| TMUS | T-MOBILE US INC | $182.62 | 4,023,000 | 1.64% | 181.38 | 179.34 | 181.67 | 186.46 | 195.84 | 52.15 | 68.18 | 70.14 | 87.16 | 86.73 | 0.14 | -0.51 | 0.66 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.16 | 10,900 | -75.56% | 2.11 | 2.21 | 2.30 | 2.48 | 2.89 | 46.38 | 26.82 | 21.85 | 45.65 | 34.64 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| BGL | BLUE GOLD LTD | $0.21 | 638,000 | 19.92% | 0.20 | 0.20 | 0.25 | 0.60 | 1.74 | 44.41 | 40.00 | 28.15 | 100.00 | 86.44 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| SUN | SUNOCO LP | $76.11 | 257,000 | -23.96% | 75.52 | 75.10 | 71.38 | 69.12 | 63.46 | 56.56 | 70.53 | 75.50 | 65.37 | 61.96 | 1.08 | 1.13 | -0.05 | 0.42 | ||
| RAY | RAYTECH HOLDING LTD | $2.79 | 6,900 | 245.00% | 2.81 | 2.84 | 2.90 | 3.09 | 3.12 | 47.30 | 46.26 | 50.88 | 41.44 | 35.83 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| BRIA | BRILLIA INC | $1.40 | 2,600 | 116.67% | 1.38 | 1.35 | 1.40 | 1.53 | 1.70 | 52.11 | 87.30 | 81.30 | 100.00 | 82.11 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $10.44 | 467,000 | -82.47% | 9.90 | 9.88 | 10.77 | 10.89 | 10.63 | 51.81 | 48.67 | 52.08 | 79.98 | 85.05 | -0.16 | -0.33 | 0.18 | 0.42 | ||
| FATN | FATPIPE INC | $5.90 | 52,000 | 16.85% | 6.33 | 6.22 | 5.69 | 4.75 | 3.47 | 48.51 | 23.39 | 39.78 | 9.95 | 9.03 | 0.18 | 0.25 | -0.07 | 0.42 | ||
| FOCL | EDAP TMS SA | $4.18 | 130,000 | -44.92% | 4.57 | 5.35 | 5.33 | 4.61 | 4.05 | 28.76 | 5.36 | 6.91 | 2.54 | 2.90 | -0.39 | -0.20 | -0.19 | 0.42 | ||
| KWY | KINGSWAY CORP | $10.65 | 33,000 | -53.52% | 10.00 | 9.65 | 9.84 | 10.36 | 11.41 | 66.71 | 88.46 | 81.98 | 92.46 | 82.45 | 0.18 | 0.05 | 0.13 | 0.42 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.02 | 576,000 | 117.36% | 51.47 | 51.90 | 49.77 | 51.09 | 57.16 | 53.70 | 24.85 | 24.71 | 23.40 | 20.58 | 0.34 | 0.56 | -0.22 | 0.42 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.48 | 45,000 | 17.19% | 1.58 | 1.63 | 1.66 | 1.45 | 1.34 | 37.32 | 17.67 | 23.25 | 3.92 | 22.18 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.72 | 10,100 | -33.99% | 47.05 | 46.74 | 43.15 | 39.76 | 37.00 | 51.28 | 28.88 | 37.81 | 0.00 | 1.85 | 0.95 | 1.39 | -0.44 | 0.42 | ||
| MICC | MAGNUM ICE CREAM CO NV | $20.15 | 849,000 | 98.83% | 19.60 | 19.15 | 18.42 | 16.79 | N/A | 65.46 | 84.26 | 74.35 | 57.10 | 42.65 | 0.44 | 0.39 | 0.05 | 0.42 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.98 | 10,900 | 202.78% | 4.75 | 4.62 | 6.35 | 7.51 | 8.35 | 45.84 | 76.03 | 68.24 | 97.86 | 94.87 | -0.37 | -0.55 | 0.18 | 0.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.12 | 35,400 | -74.53% | 1.93 | 1.85 | 1.71 | 1.86 | 2.03 | 65.42 | 92.43 | 85.81 | 95.75 | 93.57 | 0.09 | 0.06 | 0.03 | 0.42 | ||
| IMKTA | INGLES MARKETS INC | $85.45 | 107,000 | -13.01% | 86.23 | 87.72 | 88.79 | 89.15 | 83.57 | 42.35 | 23.35 | 18.01 | 10.23 | 5.04 | -1.13 | -0.87 | -0.26 | 0.42 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.84 | 25,800 | -25.86% | 7.75 | 7.51 | 6.89 | 5.70 | 4.56 | 59.20 | 56.59 | 63.55 | 30.96 | 30.25 | 0.24 | 0.29 | -0.04 | 0.42 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.66 | 39,400 | 245.61% | 4.50 | 4.32 | 4.24 | 7.45 | 17.05 | 56.48 | 97.14 | 89.48 | 97.67 | 86.17 | 0.04 | -0.04 | 0.07 | 0.42 | ||
| PPC | PILGRIMS PRIDE CORP | $31.79 | 1,162,000 | -15.12% | 29.30 | 28.62 | 28.47 | 29.91 | 34.78 | 66.28 | 84.32 | 78.74 | 96.03 | 97.13 | 0.74 | 0.18 | 0.56 | 0.42 | ||
| CNC | CENTENE CORP | $65.65 | 3,491,000 | 10.79% | 65.46 | 64.74 | 65.01 | 58.04 | 49.01 | 52.01 | 41.03 | 45.51 | 22.19 | 25.06 | 0.19 | 0.25 | -0.06 | 0.42 | ||
| WCN | WASTE CONNECTIONS INC | $168.97 | 806,000 | 12.73% | 167.00 | 167.19 | 166.53 | 162.16 | 165.64 | 55.15 | 76.02 | 71.36 | 92.87 | 88.91 | 0.34 | 0.13 | 0.21 | 0.42 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.10 | 31,400 | 30.29% | 34.14 | 34.03 | 32.55 | 31.44 | 30.20 | 57.79 | 45.63 | 39.96 | 21.30 | 16.70 | 0.44 | 0.56 | -0.12 | 0.42 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.85 | 13,600 | 161.54% | 22.65 | 22.60 | 22.10 | 21.42 | 21.23 | 55.62 | 52.31 | 50.17 | 69.21 | 69.23 | 0.12 | 0.13 | -0.01 | 0.42 | ||
| ODC | OIL-DRI CORP OF AMERICA | $92.19 | 128,000 | -24.71% | 90.50 | 93.69 | 96.76 | 86.33 | 72.08 | 46.84 | 35.52 | 36.66 | 67.69 | 65.25 | -1.55 | -1.50 | -0.05 | 0.42 | ||
| SRL | SCULLY ROYALTY LTD | $5.83 | 1,200 | -82.35% | 5.89 | 5.68 | 5.71 | 6.17 | 6.92 | 54.08 | 54.42 | 65.56 | 19.68 | 43.15 | 0.09 | 0.06 | 0.03 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $370.55 | 1,554,000 | -3.72% | 367.94 | 374.77 | 352.73 | 326.38 | 308.56 | 54.04 | 26.45 | 17.26 | 16.98 | 10.18 | 2.50 | 5.48 | -2.98 | 0.42 | ||
| BRBI | BRBI BR PARTNERS SA | $9.54 | 0 | -100.00% | 9.43 | 10.32 | 11.06 | 12.61 | 13.57 | 33.10 | 13.42 | 13.28 | 56.32 | 48.54 | -0.58 | -0.54 | -0.04 | 0.42 | ||
| DCOY | DECOY THERAPEUTICS INC | $3.11 | 8,300 | -45.03% | 3.48 | 3.78 | 5.15 | 5.62 | 7.79 | 30.44 | 1.78 | 3.81 | 0.00 | 6.83 | -0.54 | -0.55 | 0.01 | 0.42 | ||
| HUM | HUMANA INC | $386.61 | 1,455,000 | 30.61% | 382.62 | 377.46 | 383.61 | 323.53 | 272.98 | 53.77 | 71.34 | 67.42 | 71.81 | 65.86 | 0.98 | 0.79 | 0.18 | 0.42 | ||
| UNH | UNITEDHEALTH GROUP INC | $398.76 | 4,680,000 | -4.20% | 396.05 | 405.06 | 413.66 | 387.35 | 348.33 | 45.54 | 22.29 | 12.33 | 42.96 | 18.48 | -6.68 | -5.27 | -1.41 | 0.42 | ||
| COHN | COHEN & CO INC | $11.00 | 8,400 | -29.41% | 11.81 | 12.22 | 12.72 | 14.20 | 15.67 | 35.54 | 4.45 | 9.47 | 10.22 | 17.68 | -0.44 | -0.35 | -0.09 | 0.42 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.50 | 701,000 | 88.95% | 25.11 | 25.25 | 25.27 | 25.08 | 24.69 | 53.82 | 79.17 | 67.12 | 94.55 | 90.20 | -0.04 | -0.08 | 0.03 | 0.43 | ||
| ACU | ACME UNITED CORP | $61.61 | 36,400 | 4.00% | 60.86 | 58.93 | 52.14 | 47.65 | 44.57 | 65.66 | 79.01 | 80.15 | 36.42 | 47.21 | 2.89 | 2.92 | -0.03 | 0.43 | ||
| PRE | PRENETICS GLOBAL LTD | $21.82 | 418,000 | 27.05% | 19.47 | 18.96 | 19.17 | 18.65 | 17.83 | 63.17 | 65.36 | 48.35 | 66.67 | 50.25 | 0.27 | 0.05 | 0.22 | 0.43 | ||
| ELTK | ELTEK LTD | $8.05 | 550 | 120.00% | 8.38 | 8.55 | 8.88 | 8.71 | 8.90 | 41.26 | 12.33 | 15.29 | 11.95 | 15.71 | -0.20 | -0.13 | -0.06 | 0.43 | ||
| HGBL | HERITAGE GLOBAL INC | $1.14 | 793,000 | 38.39% | 1.12 | 1.11 | 1.18 | 1.25 | 1.28 | 50.45 | 58.33 | 56.67 | 68.05 | 67.85 | -0.01 | -0.03 | 0.01 | 0.43 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.49 | 358,000 | 902.80% | 2.98 | 2.97 | 3.62 | 6.94 | 11.59 | 38.02 | 1.36 | 2.55 | 21.42 | 29.76 | -0.27 | -0.28 | 0.01 | 0.43 | ||
| RYOJ | RYOJBABA CO LTD | $4.71 | 369,000 | 539.51% | 4.77 | 4.91 | 3.91 | 3.20 | 3.18 | 52.46 | 40.14 | 35.25 | 20.58 | 16.87 | 0.19 | 0.27 | -0.08 | 0.43 | ||
| ENB | ENBRIDGE INC | $50.08 | 3,160,000 | -3.30% | 50.90 | 52.15 | 54.09 | 54.40 | 52.04 | 32.52 | 15.21 | 14.64 | 67.38 | 55.58 | -1.21 | -1.10 | -0.10 | 0.43 | ||
| FBLA | FB BANCORP INC | $15.87 | 49,000 | -34.14% | 15.68 | 15.64 | 15.28 | 14.66 | 13.83 | 61.88 | 62.42 | 54.18 | 29.32 | 19.08 | 0.13 | 0.14 | -0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.