Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 5,000 | -70.24% | 4.37 | 4.38 | 4.58 | 4.63 | 4.62 | 42.31 | 23.83 | 26.30 | 54.26 | 42.60 | -0.07 | -0.08 | 0.01 | 0.22 | ||
| OP | OCEANPAL INC | $1.32 | 339,000 | 202.68% | 1.29 | 1.26 | 1.89 | 16.00 | 20.21 | 35.40 | 40.32 | 38.11 | 90.32 | 86.48 | -0.68 | -0.98 | 0.30 | 0.22 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.43 | 20,600 | 44.06% | 46.71 | 47.31 | 44.75 | 41.19 | 38.20 | 41.37 | 8.88 | 7.24 | 6.57 | 3.28 | 0.11 | 0.67 | -0.56 | 0.22 | ||
| AEON | AEON BIOPHARMA INC | $0.85 | 100,000 | 26.58% | 0.81 | 0.79 | 0.76 | 0.75 | 4.76 | 61.52 | 80.73 | 71.99 | 68.07 | 56.46 | 0.02 | 0.01 | 0.00 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $120.54 | 2,143,000 | 12.91% | 122.77 | 124.72 | 128.68 | 130.89 | 132.84 | 31.09 | 17.09 | 23.52 | 46.78 | 59.36 | -2.00 | -1.88 | -0.12 | 0.23 | ||
| BON | BON NATURAL LIFE LTD | $2.05 | 75,000 | -21.88% | 1.96 | 1.93 | 1.60 | 1.56 | 11.24 | 67.19 | 52.25 | 46.30 | 28.54 | 19.72 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| MTEX | MANNATECH INC | $9.00 | 7,800 | 188.89% | 8.88 | 8.64 | 8.72 | 9.05 | 10.05 | 51.79 | 34.02 | 48.11 | 38.81 | 58.58 | 0.10 | 0.04 | 0.06 | 0.23 | ||
| CAG | CONAGRA BRANDS INC | $18.72 | 11,397,000 | 47.73% | 18.57 | 18.76 | 18.96 | 20.11 | 22.89 | 48.39 | 75.82 | 77.27 | 78.83 | 82.67 | -0.08 | -0.16 | 0.08 | 0.23 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $31.06 | 120,000 | -81.45% | 33.67 | 38.36 | 43.74 | 33.91 | N/A | 37.61 | 26.62 | 22.97 | 47.35 | 40.53 | -3.75 | -2.94 | -0.80 | 0.23 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.89 | 2,352,000 | 98.48% | 87.35 | 89.63 | 91.95 | 94.58 | 99.73 | 45.32 | 41.61 | 36.50 | 88.82 | 77.67 | -1.47 | -1.58 | 0.11 | 0.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.10 | 1,402,000 | 0.43% | 36.83 | 37.50 | 36.35 | 36.43 | N/A | 36.83 | 27.64 | 42.05 | 11.04 | 30.52 | -0.08 | 0.19 | -0.27 | 0.23 | ||
| FGL | FOUNDER GROUP LTD | $0.46 | 4,141,000 | 7.11% | 0.67 | 0.92 | 1.10 | 1.03 | 1.27 | 26.99 | 5.23 | 4.27 | 8.72 | 5.72 | -0.20 | -0.13 | -0.07 | 0.23 | ||
| MAMO | MASSIMO GROUP | $2.93 | 5,700 | -71.07% | 2.85 | 2.87 | 2.81 | 2.57 | 2.63 | 53.36 | 91.51 | 84.14 | 79.40 | 70.70 | 0.03 | 0.03 | 0.00 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.60 | 900 | N/A | 11.52 | 11.52 | 11.51 | 11.38 | 11.04 | 55.48 | 25.48 | 21.24 | 43.86 | 26.69 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| FEBO | FENBO HOLDINGS LTD | $0.71 | 27,500 | -48.41% | 0.71 | 0.75 | 0.76 | 0.93 | 1.13 | 47.02 | 62.25 | 55.41 | 72.91 | 63.13 | -0.01 | -0.02 | 0.00 | 0.23 | ||
| GNFT | GENFIT SA | $4.03 | 9,100 | 193.55% | 3.77 | 4.02 | 4.02 | 4.02 | 3.86 | 52.11 | 63.82 | 56.54 | 72.04 | 62.78 | -0.04 | -0.06 | 0.01 | 0.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 17,600 | 193.33% | 15.79 | 15.68 | 15.48 | 15.48 | 15.30 | 57.49 | 63.03 | 52.36 | 41.53 | 26.53 | 0.09 | 0.09 | 0.00 | 0.23 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.53 | 5,200 | -81.75% | 4.66 | 4.65 | 4.61 | 4.51 | 4.24 | 47.32 | 31.89 | 40.95 | 21.01 | 19.99 | -0.02 | 0.01 | -0.03 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.23 | 150,000 | 41.51% | 43.63 | 44.10 | 44.30 | 44.48 | 41.77 | 36.83 | 8.30 | 12.00 | 0.00 | 7.62 | -0.28 | -0.20 | -0.08 | 0.23 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 263,000 | 2,357.94% | 2.54 | 2.69 | 2.48 | 2.29 | 2.08 | 44.77 | 12.39 | 7.15 | 17.38 | 7.85 | -0.04 | 0.02 | -0.06 | 0.23 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.45 | 34,146,000 | 28.47% | 0.53 | 0.53 | 0.55 | 0.44 | 0.81 | 41.98 | 22.50 | 20.74 | 16.63 | 11.49 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.40 | 212,000 | 73.77% | 1.24 | 1.17 | 1.02 | 0.98 | 1.02 | 73.58 | 60.90 | 58.67 | 83.90 | 76.02 | 0.09 | 0.07 | 0.02 | 0.23 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.14 | 6,200 | 12.73% | 37.13 | 37.29 | 36.04 | 34.57 | 31.58 | 42.43 | 19.72 | 19.87 | 1.06 | 0.48 | 0.07 | 0.38 | -0.31 | 0.23 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.00 | 620,000 | -21.42% | 5.90 | 6.18 | 6.20 | 6.22 | 6.97 | 45.50 | 30.85 | 23.05 | 41.71 | 22.48 | -0.14 | -0.10 | -0.04 | 0.23 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.25 | 1,788,000 | -13.46% | 5.63 | 6.93 | 5.25 | 3.92 | N/A | 26.71 | 3.44 | 8.71 | 0.19 | 5.15 | -0.74 | 0.19 | -0.93 | 0.24 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 411,000 | 74.15% | 0.30 | 0.30 | 0.27 | 0.27 | 0.28 | 45.47 | 27.94 | 27.54 | 7.54 | 14.42 | 0.00 | 0.01 | -0.00 | 0.24 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 252,000 | 800.00% | 2.28 | 2.14 | 1.86 | 1.54 | 1.31 | 78.22 | 89.68 | 80.22 | 78.90 | 56.59 | 0.17 | 0.13 | 0.04 | 0.24 | ||
| FLD | FOLD HOLDINGS INC | $4.14 | 433,000 | -8.26% | 3.77 | 3.63 | 3.77 | 4.12 | 5.92 | 57.82 | 61.96 | 55.33 | 66.88 | 63.45 | 0.09 | 0.01 | 0.08 | 0.24 | ||
| JNJ | JOHNSON & JOHNSON | $188.16 | 5,806,000 | -33.07% | 182.66 | 179.58 | 176.43 | 166.14 | 160.40 | 73.49 | 92.62 | 94.39 | 97.59 | 98.97 | 3.17 | 2.13 | 1.03 | 0.24 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 151,000 | 7.86% | 9.99 | 10.02 | 10.19 | 10.23 | 10.81 | 52.50 | 34.35 | 21.04 | 55.37 | 26.13 | -0.09 | -0.09 | -0.00 | 0.24 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.15 | 1,500 | 15.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| ICCC | IMMUCELL CORP | $6.35 | 20,000 | 42.86% | 6.26 | 6.12 | 6.23 | 6.33 | 5.74 | 53.71 | 57.99 | 62.92 | 76.16 | 86.81 | 0.05 | -0.01 | 0.05 | 0.24 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.90 | 246,000 | 53.75% | 2.14 | 1.85 | 1.88 | 2.13 | 2.44 | 49.11 | 38.96 | 40.76 | 48.42 | 50.88 | 0.06 | 0.04 | 0.02 | 0.24 | ||
| SRBK | SR BANCORP INC | $14.97 | 23,800 | -8.46% | 15.03 | 15.00 | 14.70 | 14.10 | 13.15 | 51.27 | 39.92 | 44.70 | 26.72 | 31.78 | 0.06 | 0.10 | -0.04 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.40 | 2,700 | -15.63% | 9.60 | 9.03 | 9.83 | 12.33 | 14.10 | 61.71 | 68.31 | 66.54 | 88.16 | 87.01 | 0.19 | -0.11 | 0.30 | 0.25 | ||
| ATPC | AGAPE ATP CORP | $1.23 | 57,000 | -24.00% | 1.24 | 1.27 | 1.30 | 1.43 | 1.40 | 43.96 | 20.67 | 12.59 | 26.48 | 11.95 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.21 | 4,115,000 | -37.44% | 0.21 | 0.18 | 0.81 | 1.04 | 2.01 | 36.92 | 80.18 | 75.54 | 89.96 | 92.40 | -0.11 | -0.16 | 0.05 | 0.25 | ||
| NOC | NORTHROP GRUMMAN CORP | $618.52 | 540,000 | 23.85% | 598.54 | 587.49 | 585.72 | 542.83 | 512.76 | 74.01 | 94.01 | 91.96 | 90.90 | 88.23 | 8.72 | 5.36 | 3.36 | 0.25 | ||
| UG | UNITED GUARDIAN INC | $7.56 | 22,500 | 122.77% | 7.75 | 7.92 | 8.04 | 8.23 | 8.92 | 41.47 | 28.56 | 30.96 | 63.40 | 69.03 | -0.13 | -0.11 | -0.01 | 0.25 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.62 | 37,000 | -57.47% | 2.76 | 2.63 | 2.18 | 3.22 | 4.23 | 52.25 | 36.83 | 42.71 | 3.10 | 12.31 | 0.11 | 0.13 | -0.02 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 4,100 | -83.73% | 1.52 | 1.56 | 1.50 | 1.39 | 1.36 | 53.14 | 33.33 | 22.22 | 34.65 | 17.80 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| FLYX | FLYEXCLUSIVE INC | $4.35 | 16,100 | 16.67% | 4.66 | 4.72 | 3.86 | 3.25 | 3.18 | 48.24 | 14.54 | 14.07 | 10.99 | 8.37 | 0.12 | 0.27 | -0.14 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $18.56 | 64,000 | 215.27% | 17.67 | 17.49 | 17.55 | 18.18 | 18.72 | 65.33 | 76.98 | 67.47 | 85.07 | 77.39 | 0.11 | 0.02 | 0.09 | 0.25 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.60 | 113,000 | 20.21% | 3.75 | 3.63 | 3.19 | 3.01 | 3.13 | 53.86 | 31.04 | 35.60 | 1.38 | 0.46 | 0.13 | 0.18 | -0.05 | 0.25 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.94 | 32,700 | -24.83% | 1.04 | 1.07 | 1.04 | 1.26 | 2.30 | 38.74 | 12.44 | 14.98 | 4.42 | 2.94 | -0.03 | -0.01 | -0.02 | 0.25 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 44,000 | 144.44% | 19.94 | 19.94 | 19.93 | 18.46 | 15.81 | 56.37 | 37.88 | 37.96 | 49.36 | 44.83 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| ELUT | ELUTIA INC | $0.88 | 180,000 | -31.30% | 0.95 | 1.09 | 1.68 | 1.80 | 2.35 | 19.93 | 7.88 | 7.24 | 17.62 | 12.23 | -0.25 | -0.25 | 0.01 | 0.26 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.74 | 2,500 | 25.00% | 3.65 | 3.74 | 4.28 | 4.49 | 4.75 | 44.03 | 62.24 | 60.32 | 83.23 | 82.66 | -0.15 | -0.20 | 0.04 | 0.26 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 152,000 | 153.33% | 0.75 | 0.75 | 0.74 | 0.77 | 1.26 | 64.03 | 84.50 | 75.18 | 100.00 | 93.80 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.42 | 379,000 | 64.07% | 5.02 | 4.92 | 4.70 | 4.58 | 5.83 | 63.19 | 46.01 | 33.63 | 54.44 | 37.65 | 0.10 | 0.08 | 0.02 | 0.26 | ||
| CLX | CLOROX CO | $118.67 | 2,231,000 | 76.50% | 122.36 | 122.97 | 122.81 | 125.07 | 137.48 | 39.20 | 39.14 | 48.62 | 35.93 | 47.62 | -0.38 | -0.11 | -0.26 | 0.26 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | 23,000 | 289.83% | 1.97 | 1.88 | 1.79 | 1.77 | 1.72 | 62.89 | 78.81 | 83.39 | 42.95 | 70.30 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 3,515,000 | 35.77% | 0.26 | 0.25 | 0.27 | 0.32 | 1.11 | 60.04 | 82.02 | 77.98 | 100.00 | 95.57 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.14 | 360,000 | 36.88% | 12.11 | 11.55 | 11.54 | 11.43 | 11.27 | 55.41 | 69.54 | 69.67 | 71.18 | 73.00 | 0.20 | 0.13 | 0.07 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $23.98 | 36,000 | 202.52% | 24.13 | 24.47 | 24.38 | 24.12 | 23.62 | 41.42 | 14.99 | 11.62 | 27.68 | 15.09 | -0.17 | -0.09 | -0.08 | 0.26 | ||
| HSY | HERSHEY CO | $195.18 | 1,393,000 | -17.03% | 189.43 | 188.99 | 185.69 | 176.39 | 170.75 | 62.54 | 79.79 | 62.00 | 68.71 | 49.08 | 2.05 | 1.72 | 0.33 | 0.26 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.47 | 62,000 | 11.51% | 11.82 | 11.52 | 11.21 | 10.27 | 8.27 | 75.40 | 79.03 | 74.14 | 97.02 | 97.02 | 0.36 | 0.14 | 0.21 | 0.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.05 | 0 | -100.00% | 27.51 | 27.45 | 27.69 | 27.55 | 26.91 | 46.36 | 36.06 | 35.34 | 43.39 | 45.97 | -0.16 | -0.04 | -0.12 | 0.26 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.77 | 379,000 | 218.49% | 1.65 | 1.67 | 1.58 | 1.51 | 1.61 | 57.44 | 24.55 | 18.51 | 20.71 | 11.44 | 0.03 | 0.03 | -0.00 | 0.26 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.72 | 99,000 | -46.49% | 1.78 | 1.82 | 1.90 | 1.82 | 1.89 | 42.26 | 49.55 | 64.87 | 55.00 | 73.88 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.03 | 21,800 | 890.91% | 12.59 | 12.36 | 12.58 | 12.65 | 12.26 | 59.21 | 84.73 | 82.38 | 83.02 | 84.49 | 0.10 | -0.01 | 0.11 | 0.27 | ||
| CL | COLGATE PALMOLIVE CO | $77.45 | 7,521,000 | 11.82% | 79.37 | 80.82 | 83.17 | 86.67 | 88.63 | 30.19 | 2.17 | 4.67 | 15.56 | 28.41 | -1.60 | -1.39 | -0.22 | 0.27 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.80 | 8,739,000 | 82.63% | 17.42 | 17.91 | 18.81 | 20.17 | 20.53 | 21.75 | 11.75 | 13.81 | 17.78 | 21.35 | -0.54 | -0.50 | -0.04 | 0.27 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.68 | 70,400 | 291.11% | 5.51 | 5.44 | 5.43 | 5.36 | 5.43 | 71.01 | 83.89 | 79.75 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.27 | ||
| ONMD | ONEMEDNET CORP | $2.56 | 281,704,000 | 263,174.77% | 1.19 | 1.04 | 0.81 | 0.64 | 0.73 | 91.22 | 69.09 | 74.79 | 55.67 | 51.62 | 0.20 | 0.10 | 0.09 | 0.27 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.29 | 1,936,000 | 2,806.91% | 1.23 | 1.27 | 1.00 | 0.90 | 0.88 | 53.41 | 14.78 | 18.41 | 4.88 | 4.61 | 0.07 | 0.11 | -0.04 | 0.27 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ALOT | ASTRONOVA INC | $9.95 | 2,400 | -83.22% | 10.16 | 10.12 | 10.82 | 10.42 | 10.47 | 42.17 | 41.10 | 50.92 | 59.47 | 72.60 | -0.21 | -0.22 | 0.01 | 0.27 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.06 | 319,000 | -44.13% | 1.96 | 2.10 | 2.05 | 2.24 | N/A | 49.82 | 33.65 | 28.65 | 29.84 | 20.68 | -0.06 | -0.04 | -0.03 | 0.27 | ||
| DUK | DUKE ENERGY CORP | $124.38 | 2,289,000 | -17.13% | 123.05 | 122.15 | 122.61 | 119.74 | 117.46 | 58.48 | 74.21 | 65.88 | 70.65 | 62.13 | 0.38 | 0.19 | 0.20 | 0.27 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 33,600 | 180.00% | 0.48 | 0.49 | 0.43 | 0.40 | 0.44 | 54.44 | 53.71 | 51.24 | 27.48 | 30.05 | 0.01 | 0.02 | -0.00 | 0.27 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | 158,000 | -4.82% | 2.61 | 2.74 | 3.23 | 3.06 | 4.09 | 36.57 | 21.96 | 18.32 | 63.13 | 57.10 | -0.20 | -0.19 | -0.00 | 0.27 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.44 | 75,944,000 | 408.56% | 43.30 | 43.52 | 43.59 | 43.24 | 42.63 | 32.69 | 27.42 | 42.24 | 31.87 | 52.13 | -0.21 | -0.07 | -0.14 | 0.27 | ||
| LMT | LOCKHEED MARTIN CORP | $514.24 | 1,390,000 | 38.03% | 495.30 | 483.18 | 457.12 | 461.26 | 462.80 | 85.10 | 92.82 | 90.78 | 99.51 | 98.89 | 13.30 | 11.15 | 2.15 | 0.27 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.86 | 47,000 | 17.50% | 30.73 | 28.99 | 27.53 | 26.74 | 26.01 | 69.04 | 75.93 | 74.65 | 60.98 | 62.12 | 1.27 | 0.98 | 0.29 | 0.28 | ||
| LVRO | LAVORO LTD | $1.85 | 34,600 | 188.33% | 1.82 | 1.69 | 1.78 | 2.04 | 2.96 | 54.80 | 50.55 | 40.76 | 66.91 | 63.74 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $43.34 | 148,000 | -29.52% | 41.87 | 41.27 | 40.18 | 37.58 | 34.33 | 69.25 | 90.86 | 91.67 | 95.67 | 97.51 | 0.81 | 0.61 | 0.21 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $22.31 | 9,000 | 4.65% | 22.62 | 22.66 | 22.13 | 22.23 | 22.72 | 46.72 | 15.62 | 11.47 | 14.29 | 6.08 | -0.01 | 0.12 | -0.13 | 0.28 | ||
| FCAP | FIRST CAPITAL INC | $46.35 | 3,100 | -59.21% | 45.94 | 45.13 | 41.02 | 42.56 | 39.90 | 61.07 | 62.48 | 74.41 | 11.37 | 30.85 | 1.45 | 1.50 | -0.04 | 0.28 | ||
| ILLR | TRILLER GROUP INC | $0.90 | 558,000 | -43.64% | 0.94 | 0.96 | 0.69 | 0.71 | 1.08 | 52.21 | 18.44 | 16.93 | 14.95 | 8.31 | 0.06 | 0.09 | -0.03 | 0.28 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.74 | 311,000 | 107.33% | 0.79 | 0.90 | 0.77 | 0.88 | 1.01 | 44.44 | 13.23 | 16.21 | 2.14 | 5.13 | -0.00 | 0.02 | -0.03 | 0.28 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 95,000 | 41.79% | 1.02 | 1.03 | 1.02 | 0.99 | 1.10 | 47.72 | 9.09 | 9.93 | 5.49 | 6.51 | -0.00 | 0.00 | -0.01 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.63 | 277,000 | -63.50% | 3.63 | 3.87 | 3.74 | 3.93 | 5.66 | 32.99 | 6.26 | 12.24 | 0.00 | 4.50 | -0.21 | -0.02 | -0.20 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.43 | 17,400 | -5.43% | 7.27 | 9.50 | 11.45 | 12.54 | 9.30 | 27.48 | 16.37 | 17.98 | 10.64 | 9.49 | -1.86 | -1.34 | -0.52 | 0.29 | ||
| SER | SERINA THERAPEUTICS INC | $5.19 | 20,400 | 10.27% | 5.11 | 5.06 | 5.24 | 5.48 | 5.26 | 51.41 | 77.05 | 83.80 | 83.97 | 87.35 | -0.01 | -0.05 | 0.04 | 0.29 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.26 | 225,000 | 81.45% | 2.06 | 2.04 | 2.05 | 2.13 | 2.24 | 63.50 | 71.67 | 61.11 | 76.24 | 65.09 | 0.02 | -0.01 | 0.02 | 0.29 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 7,600 | -78.29% | 4.95 | 4.86 | 4.50 | 4.33 | 3.85 | 68.92 | 86.47 | 89.03 | 1.68 | 13.80 | 0.14 | 0.15 | -0.02 | 0.29 | ||
| MO | ALTRIA GROUP INC | $65.37 | 7,768,000 | 10.51% | 65.58 | 65.45 | 65.16 | 62.17 | 58.83 | 49.60 | 68.79 | 75.33 | 67.98 | 72.71 | 0.13 | 0.15 | -0.01 | 0.29 | ||
| GIGM | GIGAMEDIA LTD | $1.65 | 13,000 | 195.45% | 1.70 | 1.75 | 1.61 | 1.53 | 1.55 | 46.35 | 30.53 | 30.02 | 10.82 | 10.31 | 0.01 | 0.04 | -0.02 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 23,200 | 201.30% | 5.03 | 5.07 | 5.15 | 5.31 | 5.22 | 44.46 | 40.20 | 33.80 | 72.71 | 50.17 | -0.05 | -0.05 | 0.00 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.11 | 12,700 | -55.90% | 1.14 | 1.16 | 1.20 | 1.32 | 1.61 | 36.72 | 11.20 | 10.27 | 26.47 | 22.49 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $12.79 | 3,707,000 | 33.35% | 12.94 | 13.33 | 14.74 | 15.50 | 17.22 | 31.36 | 40.96 | 40.85 | 85.44 | 93.10 | -0.53 | -0.59 | 0.06 | 0.29 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.34 | 48,000 | -29.41% | 3.45 | 3.45 | 3.65 | 3.83 | 3.91 | 44.04 | 46.67 | 48.33 | 51.39 | 53.97 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| EVOK | EVOKE PHARMA INC | $4.68 | 69,000 | 65.07% | 4.84 | 4.99 | 5.12 | 4.36 | 4.09 | 41.09 | 33.03 | 28.05 | 9.10 | 8.49 | -0.13 | -0.08 | -0.06 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.25 | 148,000 | -35.65% | 15.77 | 15.16 | 14.08 | 16.72 | 8.79 | 63.45 | 91.13 | 85.06 | 90.46 | 74.72 | 0.69 | 0.47 | 0.23 | 0.29 | ||
| ZOOZ | ZOOZ POWER LTD | $2.30 | 1,085,000 | 174.68% | 2.12 | 2.21 | 2.00 | 1.61 | 1.78 | 54.60 | 8.98 | 7.77 | 36.83 | 29.50 | 0.03 | 0.06 | -0.02 | 0.30 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.20 | 493,000 | -4.09% | 2.88 | 2.62 | 3.01 | 4.99 | 9.10 | 58.15 | 89.18 | 87.80 | 95.92 | 92.81 | -0.01 | -0.12 | 0.11 | 0.30 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 45,845,000 | -29.89% | 0.16 | 0.15 | 1.06 | 1.53 | 1.65 | 30.40 | 19.54 | 21.15 | 91.74 | 89.33 | -0.23 | -0.29 | 0.07 | 0.30 | ||
| FTS | FORTIS INC | $50.48 | 557,000 | -21.66% | 50.03 | 49.57 | 49.84 | 48.75 | 46.64 | 62.06 | 74.29 | 76.42 | 72.58 | 75.64 | 0.24 | 0.10 | 0.13 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.