Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAL | TAL EDUCATION GROUP | $10.17 | 4,074,000 | -15.88% | 11.71 | 12.00 | 11.89 | 11.12 | 11.13 | 25.62 | 2.83 | 5.18 | 0.00 | 0.00 | -0.30 | -0.02 | -0.28 | 0.88 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $27.22 | 165,000 | 28.91% | 26.13 | 26.04 | 27.58 | 28.91 | 29.90 | 55.10 | 64.40 | 55.09 | 77.70 | 75.55 | -0.38 | -0.56 | 0.18 | 0.88 | ||
| CLMT | CALUMET INC | $49.31 | 1,225,000 | -50.30% | 55.21 | 55.10 | 53.63 | 46.26 | 37.78 | 33.82 | 9.28 | 24.09 | 0.00 | 4.84 | -0.39 | 0.67 | -1.06 | 0.88 | ||
| RKTO | ROCKET ONE INC | $0.55 | 98,000 | -68.39% | 0.54 | 0.62 | 0.69 | 0.83 | 0.86 | 36.45 | 18.32 | 15.68 | 43.94 | 34.20 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.80 | 103,000 | -59.45% | 38.50 | 37.61 | 36.62 | 34.96 | 41.29 | 58.01 | 72.21 | 77.55 | 74.64 | 80.67 | 0.88 | 0.71 | 0.17 | 0.88 | ||
| CLBT | CELLEBRITE DI LTD | $12.10 | 1,394,000 | -2.38% | 11.40 | 11.29 | 11.39 | 12.96 | 13.55 | 59.78 | 94.32 | 84.19 | 100.00 | 96.58 | 0.00 | -0.12 | 0.12 | 0.88 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.37 | 837,000 | 4.89% | 9.72 | 9.49 | 9.82 | 9.92 | 9.45 | 43.61 | 50.00 | 61.67 | 48.82 | 67.58 | 0.04 | -0.02 | 0.06 | 0.88 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.95 | 2,229,000 | -24.31% | 3.13 | 3.30 | 3.75 | 4.28 | 4.98 | 31.54 | 17.46 | 16.53 | 27.64 | 25.58 | -0.21 | -0.20 | -0.01 | 0.88 | ||
| CRCT | CRICUT INC | $6.25 | 554,000 | -21.19% | 6.47 | 6.44 | 5.99 | 5.33 | 4.82 | 49.51 | 19.39 | 26.45 | 4.63 | 5.02 | 0.13 | 0.18 | -0.05 | 0.88 | ||
| SKT | TANGER INC | $36.44 | 1,150,000 | 0.88% | 35.35 | 35.04 | 36.25 | 38.08 | 36.62 | 58.68 | 88.72 | 81.94 | 94.84 | 93.22 | -0.08 | -0.35 | 0.27 | 0.88 | ||
| HAL | HALLIBURTON CO | $34.92 | 12,711,000 | -11.04% | 33.33 | 32.76 | 34.17 | 34.49 | 35.76 | 61.26 | 82.95 | 84.02 | 87.91 | 89.20 | 0.04 | -0.26 | 0.29 | 0.88 | ||
| CTSO | CYTOSORBENTS CORP | $5.27 | 43,000 | -35.44% | 4.42 | 4.18 | 5.55 | 6.75 | 9.72 | 55.61 | 72.21 | 81.97 | 92.54 | 97.51 | -0.04 | -0.38 | 0.33 | 0.88 | ||
| RNXT | RENOVORX INC | $1.29 | 284,000 | 25.66% | 1.20 | 1.33 | 1.55 | 1.25 | 1.10 | 44.35 | 34.40 | 27.41 | 86.00 | 65.80 | -0.10 | -0.10 | 0.00 | 0.88 | ||
| CSPI | CSP INC | $7.32 | 14,000 | 204.35% | 7.48 | 7.53 | 7.67 | 8.03 | 8.81 | 42.90 | 8.88 | 12.74 | 33.29 | 38.31 | -0.09 | -0.08 | -0.01 | 0.88 | ||
| DHR | DANAHER CORP | $230.50 | 3,936,000 | -44.30% | 227.21 | 223.27 | 216.13 | 204.32 | 201.20 | 59.86 | 79.01 | 75.65 | 67.57 | 64.04 | 4.29 | 3.79 | 0.49 | 0.88 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $10.44 | 39,400 | -12.44% | 10.11 | 10.12 | 10.93 | 12.71 | 13.84 | 51.00 | 51.89 | 37.08 | 82.73 | 73.12 | -0.20 | -0.30 | 0.10 | 0.88 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.56 | 2,821,000 | -26.50% | 4.54 | 4.47 | 4.75 | 4.68 | 4.47 | 49.34 | 63.80 | 66.59 | 80.90 | 83.75 | -0.01 | -0.05 | 0.04 | 0.88 | ||
| HBNC | HORIZON BANCORP INC | $20.37 | 914,000 | 48.62% | 19.51 | 19.35 | 19.51 | 19.71 | 18.60 | 66.02 | 88.41 | 82.86 | 95.32 | 92.33 | 0.11 | -0.02 | 0.13 | 0.88 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.44 | 246,000 | -12.77% | 5.40 | 5.57 | 6.17 | 6.85 | 7.45 | 37.87 | 37.29 | 26.81 | 94.29 | 85.55 | -0.25 | -0.27 | 0.02 | 0.88 | ||
| EFOI | ENERGY FOCUS INC | $2.93 | 17,800 | 44.72% | 2.76 | 2.84 | 2.82 | 2.94 | 2.81 | 54.19 | 24.95 | 18.39 | 27.11 | 20.24 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| INVX | INNOVEX INTERNATIONAL INC | $29.91 | 461,000 | -25.04% | 28.44 | 28.06 | 28.92 | 27.92 | 27.03 | 57.88 | 78.40 | 75.09 | 80.54 | 83.25 | 0.06 | -0.15 | 0.21 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.71 | 7,052,000 | 71.79% | 37.19 | 36.95 | 37.28 | 36.38 | 36.47 | 60.16 | 45.80 | 32.83 | 58.49 | 53.62 | -0.02 | -0.10 | 0.08 | 0.88 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.81 | 208,000 | -53.26% | 79.13 | 79.96 | 79.60 | 77.97 | 69.95 | 44.07 | 31.04 | 42.03 | 33.64 | 43.61 | -0.21 | 0.04 | -0.25 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.66 | 17,433,000 | 38.70% | 10.24 | 9.80 | 9.96 | 10.39 | 10.92 | 62.30 | 82.71 | 82.79 | 74.13 | 77.16 | 0.20 | 0.08 | 0.12 | 0.88 | ||
| SEIC | SEI INVESTMENTS CO | $102.30 | 1,112,000 | -26.36% | 105.26 | 104.29 | 106.32 | 101.01 | 92.49 | 41.39 | 51.35 | 73.94 | 49.78 | 73.97 | -0.07 | -0.13 | 0.06 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.71 | 426,000 | -21.69% | 14.02 | 14.96 | 17.75 | 24.54 | 22.76 | 23.68 | 12.05 | 13.19 | 25.49 | 27.75 | -1.35 | -1.33 | -0.01 | 0.88 | ||
| AGYS | AGILYSYS INC | $120.69 | 305,000 | 44.55% | 113.11 | 106.45 | 108.12 | 104.74 | 91.81 | 70.90 | 94.14 | 93.53 | 98.96 | 97.38 | 3.74 | 1.74 | 2.00 | 0.88 | ||
| STVN | STEVANATO GROUP SPA | $19.49 | 403,000 | -58.11% | 19.18 | 19.68 | 20.76 | 19.87 | 18.13 | 43.96 | 31.67 | 24.52 | 67.38 | 41.51 | -0.47 | -0.49 | 0.03 | 0.88 | ||
| DCTH | DELCATH SYSTEMS INC | $14.42 | 326,000 | -18.70% | 14.76 | 15.14 | 15.90 | 14.35 | 12.24 | 40.01 | 31.86 | 33.36 | 50.71 | 51.30 | -0.35 | -0.29 | -0.06 | 0.89 | ||
| VS | VERSUS SYSTEMS INC | $0.98 | 23,700 | 15.61% | 1.01 | 1.03 | 1.14 | 1.26 | 1.20 | 38.30 | 15.46 | 11.80 | 27.98 | 35.47 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| JVA | COFFEE HOLDING CO INC | $4.48 | 59,000 | 395.80% | 4.63 | 4.38 | 3.98 | 3.78 | 3.85 | 55.33 | 81.74 | 88.42 | 45.52 | 60.78 | 0.21 | 0.21 | -0.00 | 0.89 | ||
| FLNT | FLUENT INC | $2.75 | 17,000 | 29.77% | 2.72 | 2.83 | 3.26 | 3.32 | 3.26 | 38.79 | 65.93 | 60.72 | 93.59 | 92.13 | -0.15 | -0.17 | 0.02 | 0.89 | ||
| NWSA | NEWS CORP | $30.74 | 2,903,000 | -10.12% | 30.18 | 29.48 | 29.76 | 28.42 | 26.82 | 62.10 | 89.56 | 88.01 | 87.91 | 91.10 | 0.37 | 0.17 | 0.20 | 0.89 | ||
| HTHT | H WORLD GROUP LTD | $46.23 | 2,089,000 | 20.61% | 45.67 | 44.12 | 44.87 | 43.66 | 47.04 | 62.53 | 84.07 | 86.56 | 80.85 | 86.40 | 0.74 | 0.40 | 0.34 | 0.89 | ||
| ARKO | ARKO CORP | $3.81 | 535,000 | -15.75% | 4.05 | 4.11 | 4.37 | 5.96 | 6.02 | 30.39 | 17.83 | 18.54 | 33.33 | 37.50 | -0.15 | -0.17 | 0.01 | 0.89 | ||
| BRNX | BRENX LTD | $0.77 | 30,400 | -76.25% | 0.99 | 1.44 | 2.47 | 3.83 | 21.59 | 26.52 | 4.26 | 4.62 | 15.38 | 15.08 | -0.49 | -0.48 | -0.01 | 0.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.81 | 978,000 | 82.12% | 10.33 | 10.60 | 11.34 | 11.79 | 10.71 | 36.30 | 21.76 | 28.58 | 36.80 | 50.61 | -0.35 | -0.31 | -0.03 | 0.89 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.31 | 199,000 | -25.75% | 80.31 | 81.21 | 83.94 | 94.11 | 94.33 | 47.43 | 58.34 | 52.11 | 90.83 | 90.17 | -1.13 | -1.54 | 0.40 | 0.89 | ||
| DUKR | DUKE ROBOTICS CORP | $4.15 | 3,900 | 30.00% | 4.28 | 4.75 | 5.19 | 5.44 | N/A | 31.49 | 16.35 | 18.13 | 42.38 | 42.49 | -0.32 | -0.27 | -0.05 | 0.89 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.47 | 1,594,000 | 27.93% | 9.89 | 10.13 | 10.90 | 11.41 | 10.98 | 26.91 | 15.59 | 15.10 | 53.15 | 48.23 | -0.35 | -0.33 | -0.02 | 0.89 | ||
| RUSHA | RUSH ENTERPRISES INC | $44.95 | 818,000 | 76.67% | 45.05 | 45.62 | 48.40 | 49.07 | 47.35 | 40.05 | 48.02 | 51.57 | 82.48 | 90.86 | -0.86 | -1.07 | 0.20 | 0.89 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.76 | 412,000 | 45.58% | 7.46 | 7.61 | 5.17 | 4.55 | 5.08 | 61.78 | 40.15 | 37.44 | 20.44 | 19.16 | 0.84 | 0.90 | -0.06 | 0.89 | ||
| EBC | EASTERN BANKSHARES INC | $22.40 | 2,968,000 | -10.49% | 21.39 | 21.24 | 21.76 | 21.92 | 20.98 | 65.58 | 90.73 | 83.36 | 100.00 | 96.37 | 0.05 | -0.13 | 0.18 | 0.89 | ||
| SCHW | SCHWAB CHARLES CORP | $90.58 | 6,999,000 | -20.26% | 93.01 | 95.21 | 102.67 | 100.67 | 97.87 | 30.45 | 20.00 | 18.46 | 54.82 | 46.94 | -3.21 | -2.99 | -0.21 | 0.89 | ||
| HNI | HNI CORP | $47.57 | 392,000 | -28.21% | 46.82 | 46.73 | 47.40 | 43.70 | 41.79 | 53.84 | 55.94 | 39.98 | 60.23 | 34.21 | -0.01 | -0.08 | 0.07 | 0.89 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.72 | 110,000 | 25.00% | 8.19 | 8.21 | 7.35 | 7.00 | 7.09 | 63.27 | 80.99 | 76.10 | 68.52 | 58.14 | 0.31 | 0.28 | 0.03 | 0.89 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.94 | 164,000 | 35.54% | 13.81 | 13.50 | 12.78 | 11.27 | 10.19 | 61.35 | 74.48 | 81.79 | 43.25 | 52.72 | 0.40 | 0.39 | 0.01 | 0.89 | ||
| SONY | SONY GROUP CORP | $26.08 | 3,924,000 | -31.21% | 24.99 | 24.32 | 24.09 | 22.75 | 22.27 | 72.34 | 92.41 | 92.13 | 93.11 | 93.55 | 0.54 | 0.33 | 0.21 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $127.19 | 1,049,000 | -35.21% | 134.71 | 136.84 | 146.72 | 164.97 | 186.60 | 31.34 | 17.13 | 18.89 | 16.11 | 30.38 | -4.56 | -4.07 | -0.48 | 0.89 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.19 | 798,000 | 13.68% | 22.14 | 25.50 | 36.61 | 42.53 | 50.36 | 20.37 | 12.51 | 14.96 | 83.40 | 86.91 | -4.32 | -4.63 | 0.31 | 0.89 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.96 | 2,509,000 | -9.85% | 84.40 | 81.55 | 81.42 | 75.90 | 74.36 | 52.08 | 79.58 | 90.76 | 74.44 | 91.48 | 1.74 | 1.17 | 0.57 | 0.89 | ||
| LGPS | LOGPROSTYLE INC | $0.63 | 24,400 | 24.49% | 0.66 | 0.69 | 0.82 | 0.86 | 0.81 | 35.07 | 2.71 | 9.11 | 2.73 | 12.43 | -0.05 | -0.05 | 0.00 | 0.89 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.09 | 2,000 | -77.27% | 1.10 | 1.09 | 1.17 | 1.12 | 1.06 | 47.72 | 25.42 | 31.34 | 32.10 | 38.64 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $625.41 | 367,000 | -25.71% | 620.02 | 615.89 | 618.26 | 630.01 | 631.06 | 55.43 | 52.06 | 66.06 | 69.38 | 81.28 | 2.38 | 0.39 | 1.99 | 0.89 | ||
| MTB | M&T BANK CORP | $221.66 | 1,019,000 | 6.59% | 218.39 | 218.23 | 228.90 | 234.50 | 224.82 | 49.89 | 80.98 | 66.33 | 96.85 | 92.88 | -2.32 | -3.63 | 1.31 | 0.89 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.78 | 1,586,000 | -18.96% | 35.31 | 35.42 | 36.52 | 37.19 | 36.26 | 60.11 | 84.67 | 71.09 | 98.66 | 95.59 | -0.15 | -0.44 | 0.28 | 0.89 | ||
| CXAI | CXAPP INC | $1.83 | 93,000 | -44.64% | 1.92 | 2.08 | 2.85 | 5.67 | 8.12 | 30.05 | 16.96 | 18.77 | 83.37 | 88.42 | -0.33 | -0.40 | 0.07 | 0.89 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $145.27 | 2,166,000 | -22.78% | 143.00 | 143.80 | 152.93 | 152.19 | 138.71 | 46.33 | 88.39 | 84.78 | 96.85 | 97.53 | -2.20 | -3.11 | 0.91 | 0.89 | ||
| VTVT | VTV THERAPEUTICS INC | $25.55 | 21,500 | 99.07% | 27.56 | 29.10 | 30.88 | 32.07 | 33.80 | 31.19 | 17.20 | 22.86 | 24.93 | 32.02 | -1.27 | -1.01 | -0.26 | 0.89 | ||
| WORX | SCWORX CORP | $2.19 | 429,000 | -87.14% | 2.47 | 3.52 | 3.93 | 4.79 | 14.65 | 43.11 | 20.85 | 26.07 | 24.08 | 28.20 | -0.47 | -0.37 | -0.10 | 0.89 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.04 | 818,000 | -2.15% | 11.73 | 11.16 | 11.53 | 10.60 | 10.05 | 59.56 | 76.92 | 78.10 | 73.92 | 77.31 | 0.17 | 0.08 | 0.10 | 0.89 | ||
| DRS | LEONARDO DRS INC | $34.51 | 898,000 | -37.85% | 34.85 | 35.67 | 37.38 | 41.39 | 42.27 | 34.81 | 22.98 | 17.23 | 33.28 | 20.74 | -0.94 | -0.90 | -0.03 | 0.89 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $39.41 | 5,599,000 | 37.60% | 40.82 | 40.18 | 38.69 | 36.10 | 34.37 | 46.94 | 48.54 | 60.27 | 7.37 | 25.05 | 0.55 | 0.75 | -0.20 | 0.89 | ||
| XLO | XILIO THERAPEUTICS INC | $7.57 | 16,300 | 5.84% | 8.57 | 8.79 | 8.95 | 8.90 | 8.53 | 23.99 | 6.58 | 10.86 | 6.36 | 12.43 | -0.25 | -0.11 | -0.13 | 0.89 | ||
| SVRA | SAVARA INC | $4.22 | 2,829,000 | 4.39% | 4.64 | 4.78 | 5.14 | 5.38 | 5.42 | 31.19 | 19.37 | 26.91 | 45.38 | 67.37 | -0.19 | -0.16 | -0.03 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.26 | 1,191,000 | -28.47% | 44.11 | 43.41 | 43.48 | 42.67 | 39.79 | 54.35 | 87.35 | 90.56 | 86.67 | 94.27 | 0.39 | 0.15 | 0.23 | 0.89 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.97 | 44,000 | -11.29% | 19.98 | 20.93 | 21.46 | 19.81 | 18.48 | 42.03 | 24.97 | 19.37 | 38.15 | 25.29 | -0.62 | -0.48 | -0.14 | 0.89 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $93.96 | 335,000 | -22.27% | 88.68 | 84.54 | 80.73 | 76.87 | 74.59 | 75.21 | 95.77 | 92.03 | 99.83 | 95.25 | 3.61 | 2.54 | 1.07 | 0.89 | ||
| KFY | KORN FERRY | $78.30 | 894,000 | 62.55% | 73.25 | 72.48 | 77.61 | 76.70 | 70.91 | 63.72 | 85.75 | 78.13 | 100.00 | 97.86 | -0.36 | -1.33 | 0.97 | 0.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.52 | 7,900 | -78.42% | 0.55 | 0.56 | 0.58 | 0.58 | 0.60 | 41.34 | 21.60 | 28.81 | 26.11 | 37.03 | -0.02 | -0.01 | -0.00 | 0.89 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | 8,500 | -60.28% | 0.78 | 0.83 | 0.87 | 0.95 | 1.00 | 32.18 | 3.79 | 6.57 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.24 | 106,000 | 69.87% | 5.28 | 5.36 | 5.04 | 4.78 | 4.43 | 49.86 | 52.65 | 58.91 | 35.84 | 40.59 | 0.05 | 0.09 | -0.03 | 0.89 | ||
| CUZ | COUSINS PROPERTIES INC | $28.87 | 1,209,000 | -18.37% | 27.79 | 27.74 | 28.42 | 29.26 | 26.91 | 59.08 | 83.51 | 67.31 | 98.43 | 93.78 | -0.07 | -0.25 | 0.18 | 0.90 | ||
| USIO | USIO INC | $3.14 | 215,000 | -2.71% | 2.90 | 2.83 | 2.67 | 2.37 | 1.84 | 68.41 | 85.36 | 81.18 | 92.97 | 77.80 | 0.14 | 0.10 | 0.04 | 0.90 | ||
| RPM | RPM INTERNATIONAL INC | $98.74 | 774,000 | -33.28% | 99.37 | 99.00 | 101.95 | 105.19 | 105.55 | 46.00 | 71.42 | 72.57 | 75.60 | 89.67 | -0.42 | -0.84 | 0.42 | 0.90 | ||
| TG | TREDEGAR CORP | $7.31 | 316,000 | 29.51% | 7.75 | 7.39 | 7.45 | 7.62 | 8.08 | 45.59 | 63.52 | 79.30 | 62.97 | 83.84 | 0.15 | 0.10 | 0.05 | 0.90 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 434,000 | -39.97% | 1.17 | 1.20 | 1.42 | 1.83 | 2.17 | 43.87 | 53.92 | 37.56 | 86.10 | 75.31 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| MCHX | MARCHEX INC | $1.29 | 19,800 | -64.00% | 1.27 | 1.29 | 1.47 | 1.57 | 1.59 | 44.80 | 30.00 | 27.78 | 84.71 | 78.51 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| GAIA | GAIA INC | $1.43 | 34,200 | -74.29% | 1.35 | 1.37 | 1.41 | 1.75 | 2.38 | 54.23 | 88.21 | 78.92 | 100.00 | 93.63 | -0.01 | -0.02 | 0.02 | 0.90 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.12 | 476,000 | 134.48% | 3.14 | 3.25 | 3.17 | 3.42 | 4.47 | 44.41 | 15.89 | 15.54 | 23.32 | 20.66 | -0.03 | -0.01 | -0.02 | 0.90 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.21 | 1,588,000 | 1.86% | 2.38 | 2.49 | 2.68 | 2.51 | 2.91 | 33.61 | 13.77 | 20.43 | 17.94 | 28.50 | -0.11 | -0.08 | -0.03 | 0.90 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.53 | 865,000 | 9.77% | 53.89 | 53.02 | 53.48 | 53.67 | 56.91 | 56.19 | 72.72 | 74.99 | 55.79 | 63.91 | 0.20 | 0.08 | 0.13 | 0.90 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.80 | 81,500 | -2.98% | 1.01 | 1.08 | 1.19 | 1.34 | 4.48 | 20.67 | 4.19 | 3.81 | 0.04 | 6.75 | -0.08 | -0.06 | -0.03 | 0.90 | ||
| ISPC | ISPECIMEN INC | $0.82 | 40,000 | -42.86% | 0.95 | 1.04 | 1.37 | 1.90 | 5.16 | 23.40 | 6.62 | 9.75 | 13.47 | 26.73 | -0.15 | -0.14 | -0.00 | 0.90 | ||
| GGR | GOGORO INC | $2.90 | 4,900 | -61.11% | 3.06 | 3.08 | 2.81 | 3.18 | 3.39 | 46.42 | 35.22 | 34.38 | 20.57 | 19.36 | 0.03 | 0.06 | -0.03 | 0.90 | ||
| PRAA | PRA GROUP INC | $19.08 | 453,000 | 77.65% | 19.86 | 19.77 | 19.67 | 18.53 | 17.52 | 43.68 | 53.70 | 64.15 | 47.69 | 58.77 | 0.03 | 0.10 | -0.07 | 0.90 | ||
| BHP | BHP GROUP LTD | $77.85 | 2,711,000 | -37.64% | 82.25 | 83.90 | 87.73 | 86.33 | 81.03 | 26.84 | 7.76 | 14.07 | 1.89 | 2.07 | -2.08 | -1.44 | -0.64 | 0.90 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.17 | 163,000 | 92.90% | 3.05 | 3.02 | 3.15 | 3.60 | 4.08 | 55.75 | 76.01 | 61.81 | 94.24 | 88.15 | -0.03 | -0.06 | 0.03 | 0.90 | ||
| III | INFORMATION SERVICES GROUP INC | $6.18 | 165,000 | -52.31% | 5.87 | 5.77 | 5.39 | 4.81 | 4.69 | 73.06 | 86.74 | 77.55 | 88.22 | 66.68 | 0.20 | 0.17 | 0.02 | 0.90 | ||
| SPG | SIMON PROPERTY GROUP INC | $211.63 | 1,213,000 | -5.23% | 204.83 | 202.97 | 207.93 | 214.77 | 205.18 | 61.74 | 87.60 | 85.61 | 95.79 | 93.67 | 0.42 | -1.26 | 1.68 | 0.90 | ||
| VALU | VALUE LINE INC | $43.09 | 3,000 | 100.00% | 42.81 | 42.06 | 39.69 | 38.27 | 37.04 | 57.39 | 33.11 | 29.67 | 21.59 | 10.31 | 0.83 | 1.02 | -0.19 | 0.90 | ||
| LXU | LSB INDUSTRIES INC | $9.89 | 759,000 | -32.95% | 10.20 | 10.07 | 10.52 | 10.83 | 11.76 | 42.80 | 23.07 | 39.98 | 31.47 | 49.60 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| XRAY | DENTSPLY SIRONA INC | $9.43 | 3,703,000 | -24.32% | 8.82 | 8.79 | 9.87 | 10.87 | 11.41 | 53.98 | 95.39 | 85.79 | 98.51 | 94.81 | -0.22 | -0.40 | 0.18 | 0.90 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.68 | 58,000 | 44.28% | 22.40 | 22.53 | 24.51 | 25.30 | 23.53 | 43.15 | 70.25 | 63.70 | 96.93 | 94.46 | -0.53 | -0.69 | 0.16 | 0.90 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.37 | 1,583,000 | -29.83% | 174.88 | 176.64 | 183.11 | 184.42 | 182.78 | 41.71 | 33.67 | 38.59 | 29.38 | 34.53 | -2.68 | -2.46 | -0.22 | 0.90 | ||
| RES | RPC INC | $6.25 | 2,984,000 | -27.22% | 6.10 | 5.98 | 6.14 | 6.11 | 6.38 | 56.52 | 69.42 | 79.44 | 59.17 | 76.80 | 0.04 | 0.01 | 0.04 | 0.90 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.90 | 464,000 | -10.08% | 1.74 | 1.81 | 2.19 | 3.62 | 6.94 | 49.63 | 74.31 | 52.65 | 93.88 | 65.71 | -0.12 | -0.16 | 0.04 | 0.90 | ||
| PETS | PETMED EXPRESS INC | $1.22 | 272,000 | 1,280.71% | 1.21 | 1.27 | 1.54 | 1.72 | 2.17 | 32.44 | 22.97 | 17.99 | 94.25 | 87.80 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| DJCO | DAILY JOURNAL CORP | $592.84 | 43,700 | 1.63% | 605.07 | 626.11 | 631.78 | 600.26 | 565.47 | 40.25 | 15.59 | 13.25 | 23.95 | 14.66 | -15.91 | -8.64 | -7.27 | 0.90 | ||
| METC | RAMACO RESOURCES INC | $7.32 | 1,450,000 | -22.50% | 7.89 | 8.13 | 10.21 | 11.26 | 13.81 | 30.56 | 11.91 | 7.32 | 9.43 | 6.68 | -0.73 | -0.71 | -0.01 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.