Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPGI | S&P GLOBAL INC | $498.52 | 1,833,000 | 96.04% | 495.33 | 494.75 | 488.94 | 514.48 | 509.47 | 53.77 | 68.79 | 55.34 | 79.56 | 61.27 | 1.19 | 0.60 | 0.59 | 0.91 | ||
| LBRDA | LIBERTY BROADBAND CORP | $47.30 | 118,000 | 56.08% | 46.17 | 46.67 | 53.69 | 58.94 | 73.44 | 43.20 | 56.68 | 39.35 | 100.00 | 94.84 | -1.99 | -2.52 | 0.53 | 0.91 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | 6,400 | -54.93% | 1.38 | 1.33 | 1.56 | 1.79 | 1.94 | 49.56 | 68.09 | 61.69 | 77.42 | 69.30 | -0.05 | -0.08 | 0.03 | 0.91 | ||
| IRON | DISC MEDICINE INC | $93.26 | 235,000 | -16.07% | 92.72 | 90.21 | 82.92 | 71.49 | 60.58 | 61.52 | 65.00 | 61.68 | 41.91 | 28.82 | 2.85 | 3.21 | -0.36 | 0.91 | ||
| RDWR | RADWARE LTD | $23.75 | 111,000 | -30.19% | 22.94 | 22.81 | 24.70 | 25.39 | 24.65 | 53.06 | 92.78 | 88.18 | 100.00 | 98.18 | -0.33 | -0.60 | 0.27 | 0.91 | ||
| SURG | SURGEPAYS INC | $1.76 | 63,000 | 20.23% | 1.87 | 2.04 | 2.46 | 2.61 | 2.52 | 31.07 | 13.41 | 7.48 | 8.95 | 6.70 | -0.21 | -0.20 | -0.01 | 0.91 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.14 | 224,000 | 6.67% | 8.56 | 9.22 | 13.99 | 9.95 | 7.54 | 36.78 | 10.17 | 9.29 | 15.46 | 14.51 | -1.41 | -1.25 | -0.15 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.73 | 4,112,000 | 178.21% | 6.78 | 6.25 | 6.76 | 6.89 | 9.93 | 40.94 | 61.36 | 71.52 | 70.96 | 82.13 | 0.06 | -0.02 | 0.09 | 0.91 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.67 | 663,000 | -11.36% | 18.57 | 18.16 | 18.32 | 19.16 | 19.32 | 56.90 | 88.35 | 86.46 | 93.38 | 92.92 | 0.16 | 0.04 | 0.12 | 0.91 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $280.23 | 591,000 | -25.00% | 277.38 | 271.89 | 273.37 | 259.79 | 239.05 | 55.50 | 89.47 | 84.60 | 89.93 | 83.87 | 1.98 | 0.68 | 1.30 | 0.91 | ||
| AUGO | AURA MINERALS INC | $41.22 | 534,000 | 73.94% | 39.42 | 37.38 | 36.05 | 32.20 | N/A | 66.53 | 90.02 | 89.98 | 93.33 | 94.39 | 1.83 | 1.31 | 0.52 | 0.91 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.42 | 238,000 | -59.45% | 3.08 | 3.08 | 3.93 | 4.01 | 4.41 | 51.52 | 84.35 | 77.11 | 96.08 | 95.67 | -0.13 | -0.27 | 0.13 | 0.91 | ||
| MBAI | CHECK-CAP LTD | $1.66 | 58,700 | -35.49% | 1.62 | 1.64 | 1.73 | 1.36 | 1.07 | 51.17 | 54.38 | 53.01 | 62.50 | 59.51 | 0.02 | -0.00 | 0.02 | 0.91 | ||
| CORT | CORCEPT THERAPEUTICS INC | $86.11 | 644,000 | -35.08% | 80.95 | 78.44 | 78.34 | 75.17 | 72.05 | 70.25 | 93.48 | 89.91 | 100.00 | 98.37 | 2.10 | 1.11 | 0.99 | 0.91 | ||
| WY | WEYERHAEUSER CO | $21.69 | 6,187,000 | 67.99% | 21.89 | 22.01 | 23.14 | 24.32 | 25.74 | 40.33 | 34.42 | 39.42 | 62.77 | 68.45 | -0.39 | -0.44 | 0.05 | 0.91 | ||
| SB | SAFE BULKERS INC | $5.31 | 461,000 | -19.41% | 5.19 | 5.00 | 4.67 | 4.49 | 4.08 | 66.33 | 78.27 | 76.00 | 69.70 | 71.91 | 0.20 | 0.16 | 0.03 | 0.91 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.27 | 867,000 | 26.38% | 171.48 | 169.14 | 169.04 | 171.73 | 175.42 | 44.81 | 13.62 | 27.39 | 3.09 | 12.15 | 0.21 | 0.62 | -0.41 | 0.91 | ||
| IHS | IHS HOLDING LTD | $7.51 | 989,000 | -74.01% | 6.97 | 6.72 | 6.71 | 6.76 | 5.95 | 69.53 | 92.43 | 81.51 | 98.13 | 94.31 | 0.17 | 0.06 | 0.11 | 0.91 | ||
| CELC | CELCUITY INC | $105.63 | 873,000 | 11.49% | 100.67 | 93.65 | 73.74 | 59.48 | 35.25 | 76.04 | 89.64 | 85.53 | 44.67 | 29.05 | 8.43 | 8.50 | -0.07 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.51 | 165,000 | -46.77% | 24.61 | 24.45 | 23.85 | 24.16 | 23.16 | 52.63 | 42.40 | 38.16 | 10.10 | 9.42 | 0.22 | 0.25 | -0.03 | 0.91 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.62 | 292,000 | 484.00% | 1.81 | 2.09 | 2.58 | 2.64 | 2.80 | 32.52 | 27.86 | 21.70 | 30.70 | 21.25 | -0.30 | -0.26 | -0.04 | 0.91 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.72 | 798,000 | -13.92% | 39.92 | 39.61 | 40.61 | 41.86 | 43.88 | 56.73 | 86.69 | 81.82 | 96.68 | 94.69 | 0.01 | -0.26 | 0.26 | 0.91 | ||
| CNK | CINEMARK HOLDINGS INC | $21.95 | 8,505,000 | 23.39% | 26.12 | 27.95 | 27.37 | 27.22 | 28.04 | 26.35 | 6.43 | 6.72 | 7.61 | 4.55 | -1.12 | -0.30 | -0.82 | 0.91 | ||
| BLKB | BLACKBAUD INC | $63.69 | 312,000 | -19.38% | 58.71 | 58.61 | 61.58 | 63.66 | 63.50 | 62.17 | 92.57 | 85.22 | 100.00 | 97.15 | -0.14 | -1.11 | 0.96 | 0.91 | ||
| TSSI | TSS INC | $8.63 | 1,677,000 | 22.05% | 8.83 | 10.47 | 15.04 | 17.06 | 15.27 | 33.25 | 50.29 | 36.34 | 82.86 | 71.77 | -1.92 | -2.11 | 0.19 | 0.91 | ||
| HIND | VYOME HOLDINGS INC | $5.01 | 24,800 | 74.65% | 5.07 | 5.06 | 5.33 | 7.33 | 23.69 | 44.04 | 56.56 | 53.87 | 82.76 | 76.61 | -0.15 | -0.18 | 0.03 | 0.91 | ||
| CINT | CI&T INC | $4.61 | 189,000 | 32.17% | 4.56 | 4.50 | 4.60 | 4.97 | 5.49 | 51.55 | 81.55 | 76.00 | 86.07 | 95.36 | 0.01 | -0.04 | 0.05 | 0.91 | ||
| HNI | HNI CORP | $40.92 | 558,000 | -22.82% | 41.29 | 40.26 | 42.56 | 44.53 | 45.19 | 47.40 | 73.59 | 81.79 | 85.20 | 92.95 | -0.15 | -0.46 | 0.31 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $25.16 | 832,000 | 13.97% | 25.52 | 25.38 | 24.69 | 25.14 | 25.35 | 49.47 | 71.11 | 72.31 | 70.89 | 76.59 | 0.20 | 0.20 | 0.01 | 0.91 | ||
| UFPT | UFP TECHNOLOGIES INC | $217.14 | 134,000 | -9.46% | 221.67 | 224.85 | 209.77 | 212.91 | 219.01 | 48.98 | 36.03 | 32.37 | 20.38 | 21.30 | 1.92 | 3.68 | -1.76 | 0.91 | ||
| MCBS | METROCITY BANKSHARES INC | $26.82 | 26,400 | 1.54% | 26.72 | 26.18 | 26.42 | 27.70 | 27.89 | 55.25 | 86.68 | 88.55 | 86.45 | 91.30 | 0.18 | 0.00 | 0.18 | 0.91 | ||
| AAP | ADVANCE AUTO PARTS INC | $52.47 | 1,104,000 | 33.82% | 52.11 | 50.84 | 53.13 | 56.27 | 48.82 | 52.57 | 75.85 | 78.90 | 83.10 | 90.71 | 0.09 | -0.41 | 0.50 | 0.91 | ||
| TNET | TRINET GROUP INC | $56.99 | 300,000 | -10.45% | 57.94 | 56.66 | 60.15 | 63.78 | 70.52 | 44.70 | 65.44 | 67.85 | 73.55 | 76.03 | -0.57 | -0.94 | 0.37 | 0.91 | ||
| BCO | BRINKS CO | $116.69 | 142,000 | 0.71% | 113.55 | 112.49 | 113.12 | 109.72 | 98.90 | 59.85 | 89.28 | 81.43 | 85.82 | 92.81 | 0.88 | 0.11 | 0.77 | 0.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $63.30 | 1,230,000 | -6.89% | 59.16 | 55.99 | 55.33 | 57.25 | 73.42 | 71.42 | 92.69 | 91.00 | 100.00 | 96.74 | 1.75 | 0.93 | 0.82 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $544.60 | 244,000 | 12.44% | 548.88 | 553.53 | 557.52 | 525.08 | 454.64 | 46.09 | 40.64 | 39.03 | 42.71 | 38.98 | -4.01 | -2.74 | -1.27 | 0.91 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 1,007,000 | -36.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| URGN | UROGEN PHARMA LTD | $22.98 | 848,000 | 18.44% | 26.32 | 25.17 | 21.13 | 19.96 | 15.15 | 45.87 | 16.84 | 26.92 | 0.00 | 6.33 | 1.12 | 1.66 | -0.54 | 0.91 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.05 | 709,000 | -49.39% | 27.70 | 27.95 | 27.91 | 27.52 | 25.98 | 42.17 | 33.17 | 42.90 | 33.95 | 46.52 | -0.15 | -0.07 | -0.09 | 0.91 | ||
| CMRE | COSTAMARE INC | $16.13 | 504,000 | 45.24% | 15.55 | 14.98 | 13.09 | 12.16 | 10.73 | 77.56 | 91.59 | 93.84 | 87.81 | 88.05 | 0.87 | 0.81 | 0.06 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.93 | 493,000 | 36.19% | 0.99 | 1.02 | 1.27 | 1.46 | 1.59 | 30.45 | 41.34 | 43.92 | 82.15 | 86.80 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| TXMD | THERAPEUTICSMD INC | $1.74 | 146,000 | 601.92% | 1.63 | 1.63 | 1.34 | 1.22 | 1.17 | 58.08 | 32.34 | 22.15 | 27.53 | 14.25 | 0.08 | 0.10 | -0.02 | 0.92 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.52 | 181,000 | -68.52% | 6.43 | 6.37 | 6.27 | 6.32 | 6.31 | 61.42 | 87.89 | 83.09 | 97.31 | 84.47 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| IMNN | IMUNON INC | $3.90 | 10,700 | -81.74% | 3.89 | 3.92 | 4.50 | 5.57 | 10.07 | 43.17 | 51.38 | 48.29 | 77.28 | 75.75 | -0.16 | -0.21 | 0.06 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.29 | 1,111,000 | -23.06% | 35.04 | 34.45 | 33.06 | 31.94 | 31.29 | 66.51 | 83.05 | 79.23 | 52.51 | 48.28 | 0.65 | 0.64 | 0.01 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | 2,354,000 | -42.49% | 18.21 | 18.03 | 18.46 | 19.24 | 19.49 | 50.20 | 79.57 | 82.05 | 89.65 | 90.88 | -0.04 | -0.13 | 0.09 | 0.92 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.46 | 8,529,000 | -22.59% | 26.55 | 25.69 | 22.33 | 20.00 | 18.08 | 80.34 | 97.46 | 96.34 | 98.72 | 85.36 | 1.64 | 1.45 | 0.19 | 0.92 | ||
| DRS | LEONARDO DRS INC | $33.90 | 512,000 | -25.90% | 33.69 | 34.15 | 38.34 | 40.58 | 39.59 | 39.09 | 45.45 | 33.62 | 95.33 | 84.86 | -1.17 | -1.46 | 0.29 | 0.92 | ||
| KIM | KIMCO REALTY CORP | $20.13 | 1,979,000 | -19.13% | 20.45 | 20.38 | 21.02 | 21.42 | 21.18 | 39.91 | 45.36 | 50.74 | 62.95 | 67.45 | -0.19 | -0.23 | 0.03 | 0.92 | ||
| DHR | DANAHER CORP | $226.25 | 3,164,000 | -22.13% | 227.30 | 223.11 | 215.31 | 207.29 | 203.01 | 58.06 | 65.73 | 67.14 | 24.02 | 25.14 | 3.71 | 3.99 | -0.27 | 0.92 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | 83,000 | -25.23% | 4.00 | 4.03 | 12.29 | 20.64 | 21.01 | 28.48 | 60.15 | 40.78 | 100.00 | 89.32 | -1.71 | -2.40 | 0.69 | 0.92 | ||
| AVNS | AVANOS MEDICAL INC | $11.26 | 336,000 | 13.90% | 11.56 | 11.46 | 11.42 | 11.53 | 12.33 | 46.36 | 26.22 | 30.89 | 26.84 | 32.79 | -0.02 | 0.01 | -0.03 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $237.36 | 339,000 | -6.87% | 228.94 | 218.10 | 225.07 | 231.64 | 223.50 | 64.96 | 87.10 | 88.66 | 90.93 | 93.98 | 4.16 | 0.63 | 3.54 | 0.92 | ||
| CRIS | CURIS INC | $1.35 | 103,000 | -41.81% | 1.25 | 1.23 | 1.43 | 1.57 | 1.87 | 52.35 | 76.85 | 65.55 | 91.87 | 83.81 | -0.04 | -0.07 | 0.03 | 0.92 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.49 | 801,000 | -7.51% | 0.49 | 0.50 | 0.62 | 0.76 | 0.79 | 42.58 | 54.05 | 49.70 | 78.83 | 74.21 | -0.04 | -0.04 | 0.01 | 0.92 | ||
| RNST | RENASANT CORP | $36.31 | 452,000 | 4.87% | 35.61 | 34.94 | 35.16 | 36.49 | 35.40 | 62.01 | 94.05 | 90.66 | 97.81 | 93.75 | 0.31 | 0.06 | 0.25 | 0.92 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.15 | 19,200 | 36.17% | 1.15 | 1.10 | 1.48 | 1.69 | 1.87 | 41.58 | 66.92 | 68.84 | 89.48 | 92.41 | -0.08 | -0.12 | 0.04 | 0.92 | ||
| ARKO | ARKO CORP | $4.89 | 191,000 | -16.59% | 4.71 | 4.50 | 4.37 | 4.57 | 4.50 | 64.59 | 94.67 | 95.04 | 100.00 | 98.85 | 0.14 | 0.08 | 0.06 | 0.92 | ||
| LIVN | LIVANOVA PLC | $63.36 | 467,000 | -5.85% | 62.41 | 58.01 | 54.94 | 53.12 | 47.34 | 68.74 | 93.00 | 93.38 | 83.25 | 86.06 | 2.84 | 2.22 | 0.62 | 0.92 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.20 | 237,000 | -22.30% | 6.04 | 6.08 | 7.51 | 7.86 | 6.92 | 39.54 | 86.83 | 68.17 | 95.69 | 93.58 | -0.40 | -0.51 | 0.11 | 0.92 | ||
| ITGR | INTEGER HOLDINGS CORP | $69.84 | 437,000 | 0.69% | 70.90 | 69.67 | 82.40 | 94.62 | 107.19 | 39.50 | 53.98 | 56.36 | 71.27 | 72.28 | -2.53 | -3.64 | 1.11 | 0.92 | ||
| TG | TREDEGAR CORP | $7.55 | 76,000 | 23.38% | 7.84 | 7.96 | 7.62 | 7.85 | 7.94 | 45.73 | 32.22 | 39.17 | 16.21 | 20.94 | 0.07 | 0.11 | -0.04 | 0.92 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.22 | 1,311,000 | 23.68% | 10.07 | 9.84 | 9.79 | 9.90 | 10.87 | 62.85 | 86.74 | 82.61 | 85.92 | 82.69 | 0.13 | 0.08 | 0.06 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.06 | 700,000 | -24.08% | 31.35 | 31.08 | 31.80 | 33.81 | 34.58 | 47.08 | 78.85 | 79.49 | 89.73 | 90.79 | -0.10 | -0.23 | 0.13 | 0.92 | ||
| HAS | HASBRO INC | $81.10 | 1,097,000 | 5.79% | 81.52 | 79.52 | 77.13 | 77.51 | 70.99 | 58.81 | 81.05 | 83.53 | 67.42 | 75.74 | 1.45 | 1.27 | 0.19 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.98 | 306,000 | -17.30% | 9.98 | 9.77 | 10.53 | 10.64 | 9.04 | 48.09 | 54.13 | 50.74 | 60.38 | 55.33 | -0.16 | -0.22 | 0.06 | 0.92 | ||
| HYFT | MINDWALK HOLDINGS CORP | $2.00 | 284,000 | -26.61% | 1.87 | 1.81 | 1.76 | 1.90 | 1.27 | 57.28 | 70.20 | 57.47 | 61.40 | 46.63 | 0.06 | 0.03 | 0.03 | 0.92 | ||
| UHAL | U-HAUL HOLDING CO | $52.46 | 204,000 | 28.30% | 52.32 | 51.66 | 53.86 | 56.16 | 59.86 | 49.20 | 77.84 | 85.78 | 85.08 | 92.93 | -0.20 | -0.62 | 0.41 | 0.92 | ||
| GRC | GORMAN RUPP CO | $46.25 | 53,000 | -36.90% | 45.98 | 45.19 | 45.73 | 43.88 | 40.20 | 55.75 | 83.94 | 81.31 | 83.24 | 80.55 | 0.26 | 0.09 | 0.17 | 0.92 | ||
| TTEK | TETRA TECH INC | $34.14 | 3,098,000 | 45.93% | 34.27 | 34.35 | 33.67 | 35.07 | 33.83 | 49.79 | 47.65 | 47.38 | 46.28 | 42.76 | 0.29 | 0.28 | 0.01 | 0.92 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $458.12 | 596,000 | -30.21% | 451.30 | 451.73 | 456.83 | 440.19 | 357.72 | 52.10 | 76.12 | 80.39 | 80.21 | 89.75 | 1.73 | -0.75 | 2.48 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.97 | 342,000 | 15.54% | 5.46 | 5.33 | 5.51 | 5.22 | 4.67 | 67.45 | 95.66 | 92.15 | 100.00 | 98.18 | 0.06 | -0.02 | 0.08 | 0.92 | ||
| SKT | TANGER INC | $32.09 | 738,000 | 33.45% | 33.10 | 33.41 | 33.22 | 32.98 | 32.28 | 37.38 | 11.62 | 17.87 | 3.38 | 9.93 | -0.21 | -0.05 | -0.16 | 0.92 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.32 | 189,000 | 24.34% | 30.71 | 30.40 | 26.83 | 26.44 | 26.71 | 59.93 | 75.88 | 78.36 | 73.61 | 75.99 | 1.11 | 1.18 | -0.07 | 0.92 | ||
| DCTH | DELCATH SYSTEMS INC | $9.78 | 263,000 | -56.60% | 9.51 | 9.05 | 9.94 | 10.46 | 12.03 | 54.81 | 87.11 | 81.61 | 93.86 | 90.47 | 0.00 | -0.18 | 0.18 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.73 | 2,237,000 | 40.69% | 41.28 | 41.20 | 41.57 | 40.55 | 38.54 | 44.25 | 52.95 | 58.46 | 68.13 | 76.98 | -0.11 | -0.13 | 0.02 | 0.92 | ||
| BANR | BANNER CORP | $64.54 | 97,000 | -17.80% | 63.73 | 62.27 | 62.48 | 63.91 | 63.66 | 59.53 | 91.50 | 87.30 | 88.52 | 84.78 | 0.66 | 0.25 | 0.42 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.33 | 243,000 | -5.45% | 18.95 | 18.39 | 18.26 | 17.99 | 17.51 | 61.85 | 91.63 | 92.81 | 96.54 | 98.82 | 0.32 | 0.17 | 0.15 | 0.92 | ||
| OVID | OVID THERAPEUTICS INC | $1.67 | 1,408,000 | -4.61% | 1.60 | 1.45 | 1.51 | 1.22 | 0.79 | 59.23 | 68.89 | 68.45 | 61.43 | 63.54 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| NSP | INSPERITY INC | $35.14 | 1,122,000 | 81.55% | 35.18 | 34.02 | 41.14 | 47.54 | 60.63 | 42.19 | 90.15 | 88.35 | 95.21 | 94.52 | -1.50 | -2.25 | 0.75 | 0.92 | ||
| ARMN | ARIS MINING CORP | $14.15 | 1,137,000 | 59.02% | 13.60 | 12.39 | 10.98 | 9.53 | 7.55 | 76.69 | 85.18 | 84.92 | 92.91 | 94.37 | 1.05 | 0.89 | 0.16 | 0.92 | ||
| ASH | ASHLAND INC | $58.59 | 948,000 | -3.95% | 54.85 | 52.50 | 50.41 | 51.57 | 52.41 | 72.03 | 92.85 | 91.78 | 96.22 | 95.15 | 2.16 | 1.27 | 0.89 | 0.92 | ||
| VS | VERSUS SYSTEMS INC | $1.31 | 33,400 | -28.33% | 1.43 | 1.47 | 1.82 | 2.00 | 2.08 | 27.84 | 45.85 | 40.72 | 46.87 | 63.17 | -0.13 | -0.13 | 0.00 | 0.92 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.66 | 171,000 | 17.12% | 26.76 | 27.11 | 28.38 | 28.89 | 27.24 | 34.56 | 8.99 | 7.56 | 22.76 | 14.00 | -0.48 | -0.52 | 0.04 | 0.92 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.85 | 61,400 | -52.40% | 9.60 | 9.54 | 10.04 | 10.81 | 13.92 | 51.64 | 82.58 | 74.12 | 88.03 | 81.98 | -0.10 | -0.19 | 0.08 | 0.92 | ||
| TAOP | TAOPING INC | $2.50 | 59,300 | -72.55% | 2.33 | 2.24 | 2.52 | 3.04 | 4.98 | 53.02 | 48.06 | 52.84 | 66.92 | 73.05 | -0.00 | -0.07 | 0.07 | 0.92 | ||
| AZTR | AZITRA INC | $0.36 | 128,000 | -25.58% | 0.35 | 0.36 | 0.52 | 0.78 | 1.37 | 41.32 | 67.57 | 54.60 | 96.33 | 91.35 | -0.05 | -0.06 | 0.02 | 0.92 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.84 | 183,000 | -17.94% | 13.65 | 13.94 | 13.56 | 13.41 | 12.88 | 52.16 | 63.17 | 51.74 | 89.19 | 72.00 | 0.02 | 0.02 | -0.01 | 0.92 | ||
| AMTB | AMERANT BANCORP INC | $19.28 | 120,000 | -39.39% | 18.88 | 18.15 | 18.13 | 19.24 | 19.11 | 62.67 | 92.90 | 92.57 | 95.89 | 94.79 | 0.38 | 0.17 | 0.20 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.41 | 427,000 | 36.86% | 238.17 | 232.25 | 234.34 | 235.92 | 215.86 | 65.20 | 96.35 | 91.19 | 100.00 | 95.10 | 2.63 | 0.62 | 2.01 | 0.92 | ||
| MBIN | MERCHANTS BANCORP | $34.39 | 367,000 | 165.94% | 33.05 | 32.30 | 32.05 | 32.21 | 33.30 | 67.26 | 89.80 | 88.84 | 97.13 | 98.67 | 0.61 | 0.28 | 0.33 | 0.92 | ||
| NUWE | NUWELLIS INC | $2.43 | 26,700 | -72.76% | 2.33 | 2.43 | 2.96 | 4.82 | 19.29 | 45.29 | 65.35 | 53.58 | 87.81 | 84.97 | -0.18 | -0.25 | 0.06 | 0.92 | ||
| IAUX | I-80 GOLD CORP | $1.27 | 6,272,000 | 66.45% | 1.14 | 1.07 | 1.02 | 0.88 | 0.75 | 73.40 | 93.62 | 93.39 | 100.00 | 98.36 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| INVX | INNOVEX INTERNATIONAL INC | $23.44 | 361,000 | -34.72% | 22.89 | 22.04 | 20.26 | 18.46 | 17.29 | 65.20 | 83.75 | 89.05 | 68.31 | 72.17 | 0.95 | 0.89 | 0.07 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.70 | 188,000 | 30.56% | 3.75 | 3.67 | 3.51 | 3.46 | 3.52 | 53.12 | 74.38 | 82.69 | 61.41 | 82.57 | 0.09 | 0.08 | 0.01 | 0.93 | ||
| OFG | OFG BANCORP | $40.47 | 138,000 | -20.23% | 40.09 | 40.13 | 40.82 | 42.27 | 41.51 | 51.90 | 76.78 | 68.11 | 92.94 | 92.95 | -0.07 | -0.24 | 0.16 | 0.93 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.32 | 79,000 | -12.22% | 8.17 | 7.97 | 7.55 | 7.56 | 7.37 | 67.91 | 92.64 | 91.26 | 63.86 | 70.23 | 0.22 | 0.19 | 0.03 | 0.93 | ||
| BWLP | BW LPG LTD | $12.30 | 564,000 | 31.16% | 12.41 | 12.74 | 12.98 | 13.92 | 12.48 | 42.81 | 45.56 | 38.13 | 66.91 | 52.09 | -0.23 | -0.22 | -0.01 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $179.69 | 409,000 | 10.24% | 175.67 | 176.85 | 186.96 | 192.09 | 180.51 | 49.58 | 71.41 | 52.98 | 100.00 | 91.71 | -2.76 | -3.98 | 1.22 | 0.93 | ||
| PAM | PAMPA ENERGY INC | $90.46 | 204,000 | 40.69% | 89.04 | 88.56 | 76.61 | 72.93 | 74.23 | 61.75 | 75.63 | 77.35 | 48.58 | 46.24 | 3.53 | 4.00 | -0.47 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.