Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.51 | 113,000 | -19.86% | 18.02 | 17.83 | 17.73 | N/A | N/A | 66.22 | 56.48 | 44.79 | 90.73 | 83.98 | 0.25 | 0.07 | 0.19 | 0.91 | ||
| J | JACOBS SOLUTIONS INC | $136.79 | 594,000 | 14.45% | 136.92 | 138.25 | 138.10 | 142.29 | 141.28 | 45.10 | 41.14 | 49.02 | 47.30 | 60.85 | -0.69 | -0.47 | -0.22 | 0.91 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.08 | 19,000 | -52.97% | 1.17 | 1.22 | 1.42 | 1.65 | 39.10 | 25.09 | 10.45 | 11.76 | 5.69 | 10.41 | -0.09 | -0.09 | -0.01 | 0.91 | ||
| DCTH | DELCATH SYSTEMS INC | $9.08 | 359,000 | -8.42% | 9.21 | 9.40 | 9.86 | 9.80 | 11.05 | 44.71 | 35.06 | 33.40 | 40.19 | 37.01 | -0.23 | -0.21 | -0.02 | 0.91 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.21 | 51,000 | -14.14% | 10.15 | 10.25 | 10.04 | 9.85 | 10.42 | 56.98 | 64.72 | 60.14 | 74.40 | 67.44 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $75.62 | 294,000 | -39.75% | 77.03 | 77.71 | 74.40 | 70.10 | 68.30 | 42.90 | 35.62 | 47.20 | 2.74 | 14.64 | 0.35 | 0.97 | -0.62 | 0.91 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.70 | 638,000 | -27.50% | 11.49 | 11.30 | 11.36 | 10.88 | 11.20 | 51.15 | 41.96 | 56.43 | 41.16 | 59.35 | 0.16 | 0.08 | 0.08 | 0.91 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.49 | 7,311,000 | 34.96% | 50.32 | 49.41 | 56.65 | 61.11 | 67.75 | 48.70 | 92.66 | 87.64 | 99.61 | 96.33 | -1.28 | -2.10 | 0.82 | 0.91 | ||
| LNTH | LANTHEUS HOLDINGS INC | $72.56 | 1,046,000 | 20.65% | 76.15 | 73.20 | 69.37 | 63.82 | 64.91 | 67.42 | 60.60 | 64.75 | 20.29 | 34.22 | 2.64 | 2.42 | 0.21 | 0.91 | ||
| OSTX | OS THERAPIES INC | $1.57 | 671,000 | 242.35% | 1.47 | 1.34 | 1.41 | 1.60 | 1.76 | 71.53 | 89.34 | 89.80 | 100.00 | 96.50 | 0.05 | 0.00 | 0.05 | 0.91 | ||
| AYTU | AYTU BIOPHARMA INC | $2.52 | 45,000 | 40.63% | 2.52 | 2.39 | 2.53 | 2.38 | 2.29 | 58.61 | 78.76 | 81.25 | 79.11 | 84.96 | 0.04 | 0.00 | 0.04 | 0.91 | ||
| ITGR | INTEGER HOLDINGS CORP | $84.03 | 635,000 | -7.97% | 86.08 | 85.93 | 84.46 | 79.98 | 95.65 | 50.00 | 14.45 | 15.90 | 23.87 | 30.21 | 0.27 | 0.60 | -0.32 | 0.91 | ||
| GAIA | GAIA INC | $3.24 | 128,000 | 86.86% | 3.30 | 3.23 | 3.43 | 3.93 | 4.49 | 48.87 | 44.87 | 46.96 | 60.31 | 61.99 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.75 | 305,000 | 75.29% | 3.44 | 3.18 | 2.90 | 2.60 | 2.24 | 75.85 | 91.98 | 82.08 | 85.29 | 63.33 | 0.25 | 0.17 | 0.08 | 0.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.27 | 90,000 | -46.75% | 29.17 | 28.38 | 29.09 | 31.22 | 25.93 | 51.86 | 53.74 | 58.31 | 48.13 | 55.08 | 0.10 | 0.01 | 0.10 | 0.91 | ||
| GEO | GEO GROUP INC | $14.35 | 7,132,000 | 141.35% | 14.65 | 14.67 | 15.87 | 16.07 | 19.66 | 39.04 | 60.51 | 70.34 | 57.29 | 74.74 | -0.39 | -0.43 | 0.04 | 0.91 | ||
| EVGN | EVOGENE LTD | $0.77 | 40,200 | -84.17% | 0.83 | 0.89 | 0.99 | 1.08 | 1.18 | 28.65 | 17.63 | 17.84 | 17.01 | 30.93 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.62 | 229,000 | -70.30% | 2.41 | 2.33 | 2.48 | 2.80 | 3.66 | 58.24 | 76.61 | 73.53 | 95.69 | 90.41 | 0.02 | -0.03 | 0.05 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.73 | 1,625,000 | 16.57% | 52.91 | 53.41 | 53.81 | 55.06 | 66.34 | 41.48 | 33.71 | 42.00 | 4.60 | 21.04 | -0.69 | -0.36 | -0.33 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $289.48 | 13,494,000 | 5.99% | 297.72 | 303.30 | 310.62 | 309.56 | 300.25 | 36.47 | 22.58 | 26.18 | 1.28 | 14.00 | -4.86 | -3.53 | -1.33 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $452.36 | 1,869,000 | -28.42% | 440.26 | 425.71 | 484.03 | 488.99 | 506.73 | 47.57 | 94.71 | 95.80 | 94.77 | 98.26 | -8.06 | -14.97 | 6.91 | 0.91 | ||
| NVNI | NVNI GROUP LTD | $1.28 | 30,000 | -4.76% | 1.29 | 1.44 | 2.05 | 2.71 | 3.98 | 37.95 | 34.13 | 31.84 | 94.34 | 88.23 | -0.21 | -0.25 | 0.04 | 0.91 | ||
| MBIN | MERCHANTS BANCORP | $41.53 | 268,000 | 31.37% | 42.62 | 44.32 | 39.62 | 36.27 | 34.42 | 48.21 | 16.95 | 17.29 | 2.32 | 2.00 | 0.43 | 1.09 | -0.66 | 0.91 | ||
| GLNG | GOLAR LNG LTD | $47.08 | 3,192,000 | -3.13% | 45.31 | 44.82 | 41.57 | 39.87 | 40.48 | 57.93 | 80.83 | 84.17 | 45.91 | 53.86 | 1.32 | 1.32 | 0.00 | 0.91 | ||
| AEG | AEGON LTD | $7.05 | 5,557,000 | 14.20% | 7.32 | 7.48 | 7.63 | 7.62 | 7.50 | 35.82 | 19.83 | 23.38 | 0.82 | 2.41 | -0.16 | -0.11 | -0.05 | 0.91 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $36.84 | 307,000 | 8.48% | 39.89 | 41.11 | 40.73 | 40.12 | 40.55 | 29.12 | 11.24 | 13.22 | 1.81 | 1.16 | -0.79 | -0.19 | -0.60 | 0.91 | ||
| TTEK | TETRA TECH INC | $34.87 | 1,769,000 | -27.44% | 35.14 | 36.42 | 36.47 | 35.12 | 35.52 | 45.03 | 54.24 | 50.48 | 63.37 | 68.44 | -0.55 | -0.44 | -0.11 | 0.91 | ||
| MIND | MIND TECHNOLOGY INC | $7.79 | 80,000 | 75.05% | 7.86 | 8.11 | 8.84 | 9.56 | 8.99 | 44.70 | 34.50 | 34.64 | 66.80 | 64.78 | -0.29 | -0.32 | 0.03 | 0.91 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | 773,000 | 22.50% | 18.48 | 18.93 | 18.69 | 18.75 | 18.20 | 37.00 | 24.21 | 29.73 | 10.12 | 19.45 | -0.22 | -0.08 | -0.14 | 0.91 | ||
| BWLP | BW LPG LTD | $17.05 | 521,000 | -18.47% | 17.75 | 17.35 | 15.48 | 14.08 | 13.80 | 51.14 | 23.41 | 45.28 | 0.00 | 9.61 | 0.59 | 0.78 | -0.19 | 0.91 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.32 | 588,000 | 12.86% | 5.45 | 5.41 | 5.45 | 6.35 | 6.89 | 38.13 | 27.45 | 37.24 | 4.65 | 18.24 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.11 | 63,000 | 67.55% | 1.16 | 1.17 | 1.22 | 1.42 | 1.46 | 36.52 | 12.54 | 12.23 | 6.75 | 15.04 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 3,372,000 | 32.39% | 4.65 | 4.40 | 4.40 | 4.45 | 4.05 | 60.44 | 81.20 | 84.74 | 66.03 | 78.52 | 0.12 | 0.08 | 0.04 | 0.92 | ||
| RNXT | RENOVORX INC | $0.79 | 481,000 | -40.98% | 0.86 | 0.90 | 0.95 | 0.96 | 1.10 | 35.06 | 11.11 | 12.07 | 6.91 | 8.90 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $282.97 | 377,000 | -37.89% | 290.22 | 282.27 | 265.27 | 246.07 | 239.91 | 58.08 | 59.49 | 71.69 | 12.93 | 33.49 | 7.55 | 8.45 | -0.90 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.41 | 302,000 | -51.91% | 8.66 | 8.23 | 8.12 | 7.66 | 6.12 | 51.05 | 56.82 | 64.01 | 31.11 | 44.37 | 0.18 | 0.17 | 0.01 | 0.92 | ||
| ARKO | ARKO CORP | $6.04 | 595,000 | 2.41% | 6.18 | 6.21 | 5.55 | 5.04 | 4.82 | 46.58 | 37.93 | 53.71 | 11.91 | 32.26 | 0.13 | 0.20 | -0.07 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.68 | 2,109,000 | 1.25% | 34.81 | 35.89 | 36.67 | 35.36 | 33.25 | 31.05 | 13.86 | 16.13 | 5.19 | 12.01 | -0.84 | -0.55 | -0.29 | 0.92 | ||
| UFPT | UFP TECHNOLOGIES INC | $208.92 | 215,000 | 22.16% | 214.44 | 231.20 | 242.70 | 229.16 | 225.83 | 40.16 | 22.24 | 15.45 | 34.41 | 17.10 | -11.46 | -9.03 | -2.43 | 0.92 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 8,300 | -31.40% | 1.84 | 1.86 | 1.97 | 2.47 | 2.69 | 50.40 | 61.90 | 51.32 | 91.89 | 77.32 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.90 | 95,000 | -14.41% | 23.52 | 24.84 | 25.26 | 23.98 | 22.77 | 27.11 | 13.10 | 14.37 | 8.51 | 11.84 | -0.83 | -0.52 | -0.31 | 0.92 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.59 | 1,325,000 | 5.33% | 28.46 | 28.67 | 31.43 | 35.99 | 28.72 | 38.42 | 20.59 | 27.89 | 11.97 | 25.39 | -1.12 | -1.11 | -0.01 | 0.92 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $168.60 | 186,000 | -46.09% | 172.10 | 178.50 | 203.50 | 187.05 | 160.45 | 43.46 | 50.07 | 50.03 | 67.96 | 75.71 | -8.98 | -9.76 | 0.78 | 0.92 | ||
| EGBN | EAGLE BANCORP INC | $25.28 | 338,000 | 52.94% | 25.60 | 25.99 | 24.70 | 21.75 | 20.41 | 44.49 | 36.06 | 41.74 | 12.80 | 23.31 | 0.04 | 0.27 | -0.24 | 0.92 | ||
| MTN | VAIL RESORTS INC | $138.76 | 980,000 | 84.91% | 137.75 | 138.96 | 137.62 | 142.36 | 148.68 | 43.90 | 48.21 | 51.21 | 36.41 | 39.77 | -0.41 | -0.09 | -0.32 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.63 | 339,000 | -31.24% | 8.02 | 8.59 | 9.72 | 9.98 | 9.92 | 25.87 | 21.78 | 17.18 | 15.13 | 13.53 | -0.67 | -0.59 | -0.08 | 0.92 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $235.72 | 89,000 | -54.36% | 252.84 | 260.34 | 247.96 | 231.65 | 201.17 | 43.99 | 35.47 | 32.32 | 11.55 | 7.31 | -1.88 | 1.65 | -3.53 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $32.51 | 1,355,000 | -23.62% | 31.23 | 30.74 | 36.66 | 38.53 | 41.24 | 46.09 | 90.89 | 92.96 | 97.41 | 99.04 | -1.09 | -1.78 | 0.69 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.03 | 1,435,000 | -22.01% | 37.06 | 37.28 | 38.81 | 40.12 | 39.30 | 31.95 | 26.24 | 36.24 | 11.58 | 34.46 | -0.73 | -0.64 | -0.08 | 0.92 | ||
| ULTA | ULTA BEAUTY INC | $646.34 | 384,000 | -27.68% | 670.06 | 677.58 | 662.50 | 602.60 | 551.73 | 39.40 | 17.40 | 14.68 | 0.00 | 0.00 | -2.44 | 4.25 | -6.69 | 0.92 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.88 | 1,077,000 | -54.35% | 1.98 | 1.84 | 1.78 | 1.67 | 1.71 | 53.87 | 37.71 | 42.82 | 8.42 | 19.14 | 0.06 | 0.07 | -0.00 | 0.92 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $245.86 | 889,000 | 9.62% | 248.64 | 246.99 | 254.01 | 264.21 | 251.20 | 49.78 | 53.11 | 55.97 | 29.88 | 35.63 | -0.63 | -1.31 | 0.68 | 0.92 | ||
| PAM | PAMPA ENERGY INC | $78.94 | 229,000 | 0.44% | 78.78 | 80.64 | 83.10 | 83.15 | 76.60 | 45.78 | 64.74 | 56.56 | 68.99 | 53.40 | -1.56 | -1.51 | -0.05 | 0.92 | ||
| CISO | CISO GLOBAL INC | $0.40 | 88,000 | 11.39% | 0.39 | 0.37 | 0.42 | 0.61 | 0.85 | 51.25 | 69.44 | 70.09 | 94.21 | 95.41 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.03 | 697,000 | 90.44% | 70.27 | 71.30 | 65.26 | 58.52 | 56.16 | 38.40 | 8.54 | 13.53 | 0.00 | 0.76 | 0.54 | 1.80 | -1.26 | 0.92 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.20 | 708,000 | -5.22% | 19.41 | 19.48 | 19.45 | 19.22 | 19.20 | 46.19 | 50.91 | 48.23 | 34.62 | 42.29 | -0.05 | -0.02 | -0.03 | 0.92 | ||
| DJCO | DAILY JOURNAL CORP | $511.36 | 78,600 | -46.89% | 521.50 | 521.10 | 560.36 | 499.97 | 464.26 | 47.79 | 59.38 | 62.67 | 71.41 | 78.39 | -10.96 | -13.07 | 2.11 | 0.92 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.89 | 224,000 | -7.44% | 8.02 | 8.20 | 8.54 | 8.20 | 7.85 | 32.93 | 20.85 | 21.67 | 27.45 | 33.86 | -0.19 | -0.16 | -0.03 | 0.92 | ||
| TG | TREDEGAR CORP | $8.80 | 106,000 | 23.26% | 9.03 | 8.95 | 8.45 | 8.01 | 8.15 | 38.22 | 29.69 | 50.11 | 3.84 | 23.48 | 0.09 | 0.18 | -0.09 | 0.92 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.54 | 141,000 | 69.06% | 97.18 | 96.44 | 94.51 | 94.93 | 95.46 | 57.12 | 84.35 | 82.77 | 86.81 | 92.58 | 1.04 | 0.82 | 0.22 | 0.92 | ||
| DHR | DANAHER CORP | $195.50 | 3,173,000 | -5.85% | 204.98 | 209.01 | 222.22 | 221.52 | 210.17 | 32.17 | 14.06 | 14.22 | 18.87 | 19.48 | -6.09 | -5.43 | -0.67 | 0.92 | ||
| EQT | EQT CORP | $61.96 | 7,818,000 | 1.65% | 60.94 | 59.47 | 56.15 | 56.33 | 55.25 | 67.00 | 84.73 | 81.38 | 97.57 | 93.06 | 1.66 | 1.51 | 0.15 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.08 | 934,000 | 18.83% | 31.17 | 32.26 | 32.11 | 31.70 | 33.67 | 36.31 | 22.22 | 19.52 | 3.46 | 2.80 | -0.66 | -0.32 | -0.33 | 0.92 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $247.75 | 338,000 | 7.99% | 244.69 | 240.32 | 222.21 | 207.97 | 198.53 | 60.64 | 85.79 | 85.06 | 48.11 | 52.62 | 7.91 | 7.70 | 0.20 | 0.92 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.82 | 305,000 | -16.44% | 10.83 | 10.66 | 11.50 | 13.18 | 18.27 | 43.86 | 43.65 | 45.36 | 70.81 | 70.54 | -0.22 | -0.29 | 0.08 | 0.92 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.44 | 1,113,000 | 19.16% | 20.20 | 20.77 | 20.18 | 19.27 | 19.42 | 37.49 | 19.81 | 22.94 | 2.95 | 8.29 | -0.21 | 0.02 | -0.23 | 0.92 | ||
| TGEN | TECOGEN INC | $2.98 | 742,000 | 294.68% | 3.39 | 3.55 | 4.16 | 5.83 | 6.66 | 30.33 | 17.52 | 16.28 | 1.84 | 6.45 | -0.32 | -0.29 | -0.03 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $34.19 | 890,000 | -26.81% | 35.16 | 36.36 | 36.57 | 34.62 | 32.37 | 36.80 | 23.53 | 26.13 | 7.16 | 13.98 | -0.68 | -0.38 | -0.30 | 0.92 | ||
| ASH | ASHLAND INC | $55.45 | 416,000 | -5.67% | 59.94 | 61.16 | 61.55 | 57.29 | 54.42 | 30.07 | 7.88 | 12.81 | 0.00 | 2.01 | -1.29 | -0.37 | -0.92 | 0.92 | ||
| RNST | RENASANT CORP | $37.05 | 686,000 | -20.23% | 38.36 | 39.42 | 38.06 | 36.65 | 36.83 | 37.56 | 22.20 | 27.07 | 3.31 | 12.28 | -0.32 | 0.12 | -0.45 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $11.14 | 861,000 | 15.73% | 11.42 | 11.76 | 11.72 | 11.22 | 10.95 | 34.32 | 20.45 | 23.38 | 3.53 | 10.39 | -0.20 | -0.09 | -0.10 | 0.93 | ||
| IHS | IHS HOLDING LTD | $8.08 | 1,359,000 | -63.65% | 8.02 | 8.11 | 7.88 | 7.38 | 6.89 | 55.68 | 62.78 | 42.39 | 88.35 | 70.69 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $23.22 | 1,791,000 | -14.55% | 23.43 | 23.54 | 24.98 | 25.33 | 26.95 | 41.81 | 53.35 | 66.60 | 53.27 | 73.31 | -0.45 | -0.50 | 0.05 | 0.93 | ||
| AGL | AGILON HEALTH INC | $0.60 | 5,039,000 | -15.18% | 0.58 | 0.50 | 0.70 | 0.72 | 1.19 | 50.16 | 71.73 | 79.70 | 81.65 | 88.01 | -0.02 | -0.05 | 0.03 | 0.93 | ||
| FFBC | FIRST FINANCIAL BANCORP | $27.25 | 651,000 | -7.79% | 28.21 | 29.24 | 27.86 | 26.34 | 25.65 | 35.48 | 16.94 | 17.63 | 0.00 | 0.18 | -0.26 | 0.13 | -0.39 | 0.93 | ||
| IRD | OPUS GENETICS INC | $4.89 | 1,518,000 | -12.81% | 4.25 | 3.89 | 2.92 | 2.48 | 1.86 | 73.49 | 88.97 | 91.83 | 92.20 | 90.07 | 0.52 | 0.44 | 0.09 | 0.93 | ||
| ACM | AECOM | $94.06 | 772,000 | -38.78% | 95.79 | 95.82 | 96.93 | 107.16 | 113.02 | 45.31 | 45.87 | 47.76 | 38.01 | 53.83 | -0.77 | -0.68 | -0.09 | 0.93 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.34 | 1,173,000 | -14.44% | 29.41 | 29.02 | 30.76 | 29.44 | 23.41 | 49.71 | 59.15 | 66.23 | 67.83 | 73.36 | -0.40 | -0.54 | 0.15 | 0.93 | ||
| DNUT | KRISPY KREME INC | $3.51 | 1,295,000 | -21.08% | 3.48 | 3.24 | 3.53 | 3.77 | 3.53 | 51.12 | 50.89 | 56.07 | 64.62 | 71.85 | 0.04 | -0.02 | 0.06 | 0.93 | ||
| IAUX | I-80 GOLD CORP | $1.75 | 5,537,000 | -37.21% | 1.90 | 1.92 | 1.76 | 1.44 | 1.08 | 44.93 | 13.43 | 11.27 | 2.21 | 0.74 | 0.01 | 0.05 | -0.04 | 0.93 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.33 | 1,866,000 | 22.20% | 51.85 | 54.35 | 48.66 | 49.33 | 52.73 | 46.73 | 14.18 | 11.23 | 7.50 | 7.04 | 0.18 | 0.99 | -0.82 | 0.93 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.84 | 184,000 | -23.97% | 60.58 | 61.23 | 59.27 | 53.74 | 46.94 | 43.50 | 17.39 | 19.49 | 0.06 | 0.50 | 0.01 | 0.60 | -0.59 | 0.93 | ||
| NSP | INSPERITY INC | $22.26 | 1,244,000 | 19.16% | 21.96 | 24.59 | 35.45 | 37.03 | 46.61 | 27.33 | 27.12 | 20.54 | 98.04 | 94.32 | -4.21 | -4.58 | 0.37 | 0.93 | ||
| DCO | DUCOMMUN INC | $128.91 | 141,000 | 18.49% | 129.40 | 126.45 | 115.78 | 104.12 | 95.45 | 60.34 | 60.64 | 72.12 | 8.51 | 38.52 | 4.65 | 4.73 | -0.08 | 0.93 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $31.05 | 7,054,000 | -28.93% | 32.84 | 33.52 | 32.97 | 28.87 | 23.28 | 37.03 | 16.58 | 18.20 | 5.80 | 8.74 | -0.34 | 0.07 | -0.41 | 0.93 | ||
| BK | BANK OF NEW YORK MELLON CORP | $115.23 | 2,923,000 | -8.43% | 118.04 | 118.95 | 119.62 | 115.20 | 107.14 | 41.61 | 31.77 | 37.84 | 7.24 | 24.92 | -0.91 | -0.45 | -0.46 | 0.93 | ||
| EBC | EASTERN BANKSHARES INC | $18.99 | 1,910,000 | -1.29% | 19.77 | 20.58 | 20.12 | 19.19 | 17.71 | 33.39 | 15.81 | 15.58 | 0.31 | 1.52 | -0.37 | -0.10 | -0.27 | 0.93 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.85 | 63,000 | 47.54% | 9.03 | 8.97 | 8.85 | 8.03 | 8.96 | 48.06 | 40.65 | 45.32 | 11.50 | 21.77 | 0.03 | 0.07 | -0.04 | 0.93 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.71 | 1,381,000 | 30.04% | 0.77 | 0.82 | 0.91 | 1.18 | 4.12 | 39.82 | 11.48 | 11.41 | 24.19 | 23.36 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| CMRE | COSTAMARE INC | $16.70 | 349,000 | -43.07% | 17.23 | 16.99 | 16.46 | 15.25 | 12.85 | 52.15 | 39.66 | 49.84 | 7.80 | 18.93 | 0.21 | 0.28 | -0.06 | 0.93 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.95 | 196,000 | 42.03% | 33.95 | 34.10 | 31.57 | 29.34 | 28.60 | 54.86 | 58.64 | 63.11 | 19.69 | 28.01 | 0.59 | 0.78 | -0.19 | 0.93 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.25 | 40,800 | -34.19% | 4.24 | 4.25 | 4.52 | 4.14 | 4.13 | 49.59 | 50.50 | 55.28 | 67.07 | 72.39 | -0.07 | -0.11 | 0.04 | 0.93 | ||
| ALOY | REALLOYS INC | $17.50 | 3,376,000 | 89.24% | 18.63 | 15.30 | 12.46 | 10.42 | 8.43 | 50.49 | 49.78 | 68.77 | 28.38 | 57.28 | 2.17 | 1.99 | 0.18 | 0.93 | ||
| AMTB | AMERANT BANCORP INC | $21.34 | 244,000 | -14.69% | 21.65 | 22.11 | 21.41 | 19.93 | 19.61 | 43.87 | 35.15 | 38.87 | 9.04 | 17.01 | -0.05 | 0.10 | -0.15 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.20 | 254,000 | -16.72% | 0.22 | 0.23 | 0.31 | 0.46 | 0.61 | 33.58 | 5.01 | 2.61 | 12.64 | 15.89 | -0.03 | -0.03 | 0.00 | 0.93 | ||
| VMC | VULCAN MATERIALS CO | $274.99 | 1,218,000 | -16.17% | 298.11 | 306.43 | 303.23 | 297.56 | 288.84 | 31.31 | 9.75 | 10.09 | 0.00 | 0.33 | -6.10 | -1.61 | -4.49 | 0.93 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.11 | 13,283,000 | -24.61% | 60.67 | 58.77 | 52.87 | 48.93 | 52.49 | 76.20 | 85.81 | 86.06 | 98.07 | 92.09 | 3.31 | 2.49 | 0.83 | 0.93 | ||
| SLVM | SYLVAMO CORP | $43.68 | 351,000 | -7.87% | 45.65 | 47.77 | 48.92 | 47.28 | 47.50 | 32.20 | 12.75 | 14.02 | 0.00 | 5.14 | -1.44 | -1.00 | -0.44 | 0.93 | ||
| MAZE | MAZE THERAPEUTICS INC | $44.83 | 375,000 | 8.38% | 45.54 | 45.93 | 43.93 | 39.42 | 27.98 | 49.73 | 43.80 | 45.98 | 27.10 | 34.51 | 0.25 | 0.52 | -0.26 | 0.93 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.93 | 53,000 | -33.75% | 3.95 | 3.83 | 4.07 | 4.29 | 16.57 | 51.40 | 71.25 | 72.77 | 83.93 | 86.57 | -0.02 | -0.07 | 0.05 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.