Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $11.29 | 1,289,000 | 63.58% | 11.47 | 11.54 | 11.88 | 11.46 | 10.68 | 42.34 | 15.58 | 18.98 | 15.16 | 25.19 | -0.17 | -0.15 | -0.03 | 0.89 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.18 | 635,000 | 2.58% | 4.38 | 4.22 | 4.44 | 5.10 | 7.30 | 46.78 | 35.41 | 39.52 | 48.78 | 51.07 | -0.00 | -0.03 | 0.02 | 0.89 | ||
| PLRZ | POLYRIZON LTD | $10.70 | 39,200 | 86.67% | 10.57 | 10.90 | 12.32 | 13.05 | 12.22 | 44.63 | 44.63 | 45.27 | 70.68 | 74.86 | -0.60 | -0.64 | 0.04 | 0.89 | ||
| JZXN | JIUZI HOLDINGS INC | $1.31 | 51,000 | -28.57% | 1.36 | 1.42 | 1.36 | 1.22 | 2.23 | 46.64 | 4.83 | 4.76 | 9.62 | 7.30 | -0.01 | 0.01 | -0.03 | 0.89 | ||
| BWXT | BWX TECHNOLOGIES INC | $149.52 | 1,711,000 | 90.11% | 164.74 | 166.44 | 179.61 | 194.88 | 194.32 | 29.20 | 6.14 | 11.94 | 1.08 | 3.44 | -5.82 | -4.59 | -1.23 | 0.89 | ||
| ANL | ADLAI NORTYE LTD | $14.16 | 186,000 | 80.58% | 13.57 | 13.30 | 11.87 | 12.21 | 8.43 | 61.95 | 64.65 | 69.38 | 45.56 | 60.35 | 0.56 | 0.54 | 0.01 | 0.89 | ||
| MET | METLIFE INC | $96.21 | 2,965,000 | -38.87% | 96.11 | 96.61 | 92.58 | 85.92 | 81.11 | 54.50 | 17.09 | 15.61 | 15.73 | 6.72 | 0.73 | 1.31 | -0.58 | 0.89 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.32 | 473,000 | 11.29% | 350.54 | 348.15 | 348.27 | 323.10 | 290.53 | 55.58 | 59.81 | 62.72 | 84.72 | 79.09 | 1.67 | 1.35 | 0.32 | 0.89 | ||
| SEIC | SEI INVESTMENTS CO | $110.75 | 867,000 | 10.03% | 107.06 | 105.52 | 98.37 | 92.58 | 87.39 | 80.77 | 86.60 | 86.98 | 96.08 | 87.65 | 2.94 | 2.82 | 0.12 | 0.89 | ||
| CNXU | CONEXEU SCIENCES INC | $7.81 | 407,000 | 7.11% | 8.65 | 8.45 | 9.62 | N/A | N/A | 44.10 | 51.39 | 61.88 | 51.69 | 65.13 | -0.26 | -0.41 | 0.15 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.67 | 1,812,000 | 17.59% | 36.76 | 37.13 | 35.85 | 35.54 | 37.18 | 58.17 | 65.62 | 60.47 | 81.15 | 77.25 | 0.25 | 0.25 | 0.00 | 0.89 | ||
| ICON | ICON ENERGY CORP | $1.01 | 9,500 | 35.71% | 1.03 | 1.03 | 0.98 | 1.08 | 1.91 | 49.00 | 24.81 | 33.61 | 0.00 | 4.26 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.65 | 784,000 | 14.45% | 11.59 | 11.03 | 12.18 | 11.41 | 10.16 | 51.17 | 76.71 | 82.40 | 76.54 | 86.01 | 0.01 | -0.14 | 0.15 | 0.89 | ||
| RRC | RANGE RESOURCES CORP | $41.25 | 2,293,000 | -2.51% | 40.36 | 39.84 | 38.21 | 39.85 | 39.08 | 61.76 | 86.55 | 81.22 | 88.89 | 73.03 | 0.69 | 0.58 | 0.11 | 0.89 | ||
| SITC | SITE CENTERS CORP | $3.07 | 965,000 | 136.52% | 3.01 | 3.34 | 4.01 | 4.68 | 5.56 | 30.07 | 37.85 | 26.34 | 98.87 | 75.40 | -0.32 | -0.35 | 0.03 | 0.90 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.62 | 140,000 | -22.65% | 12.94 | 12.31 | 12.50 | 12.80 | N/A | 65.24 | 82.46 | 85.08 | 77.16 | 84.49 | 0.33 | 0.15 | 0.19 | 0.90 | ||
| SNES | SENESTECH INC | $1.19 | 37,000 | 44.53% | 1.25 | 1.32 | 1.42 | 1.53 | 1.90 | 38.44 | 13.93 | 17.08 | 13.91 | 18.67 | -0.06 | -0.05 | -0.00 | 0.90 | ||
| CTSO | CYTOSORBENTS CORP | $0.37 | 158,000 | -51.53% | 0.36 | 0.37 | 0.39 | 0.47 | 0.58 | 49.54 | 50.33 | 29.72 | 47.37 | 30.26 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.77 | 431,000 | 83.40% | 4.77 | 5.01 | 5.10 | 5.90 | 7.66 | 41.37 | 22.77 | 22.77 | 17.64 | 14.32 | -0.14 | -0.12 | -0.02 | 0.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.73 | 37,500 | 125.90% | 12.84 | 13.00 | 13.04 | 12.37 | 11.13 | 47.32 | 18.10 | 23.67 | 7.92 | 16.61 | -0.07 | -0.01 | -0.07 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.24 | 1,007,000 | 2.23% | 38.23 | 38.10 | 38.19 | 36.56 | 35.73 | 41.15 | 17.31 | 27.66 | 5.45 | 15.36 | -0.10 | 0.03 | -0.12 | 0.90 | ||
| ITGR | INTEGER HOLDINGS CORP | $125.07 | 751,000 | 22.31% | 125.14 | 121.23 | 104.75 | 96.45 | 88.26 | 80.97 | 39.23 | 60.68 | 0.00 | 10.69 | 6.36 | 7.14 | -0.78 | 0.90 | ||
| VIVO | VIVOPOWER PLC | $4.35 | 360,000 | 27.21% | 4.43 | 4.08 | 4.51 | 4.16 | 3.28 | 51.47 | 45.81 | 49.48 | 38.53 | 42.54 | 0.04 | -0.01 | 0.05 | 0.90 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.87 | 38,000 | -47.95% | 47.66 | 47.70 | 46.37 | 47.11 | 45.78 | 47.66 | 20.39 | 26.06 | 4.58 | 11.17 | 0.30 | 0.47 | -0.18 | 0.90 | ||
| CELC | CELCUITY INC | $90.79 | 514,000 | -32.19% | 91.30 | 90.14 | 93.90 | 107.30 | 105.64 | 47.93 | 66.26 | 71.22 | 69.43 | 79.17 | -0.62 | -1.28 | 0.66 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.31 | 153,000 | -52.78% | 34.78 | 35.38 | 33.74 | 39.25 | 42.16 | 53.30 | 59.72 | 55.88 | 64.87 | 57.77 | 0.27 | 0.24 | 0.03 | 0.90 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.59 | 207,000 | 16.29% | 82.60 | 79.97 | 77.68 | 71.94 | 63.83 | 50.28 | 28.73 | 34.46 | 0.17 | 7.59 | 1.32 | 1.63 | -0.32 | 0.90 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $5.32 | 1,956,000 | 34.16% | 5.21 | 5.09 | 4.78 | 4.40 | 4.30 | 62.76 | 76.51 | 71.36 | 74.23 | 67.25 | 0.16 | 0.15 | 0.01 | 0.90 | ||
| GDDY | GODADDY INC | $100.52 | 1,319,000 | -15.61% | 95.88 | 94.55 | 89.50 | 87.53 | 97.60 | 58.94 | 78.53 | 78.24 | 69.59 | 68.04 | 2.08 | 1.61 | 0.47 | 0.90 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.93 | 3,338,000 | 19.04% | 36.81 | 35.74 | 33.93 | 33.63 | 32.03 | 61.90 | 79.85 | 81.84 | 48.28 | 64.15 | 1.05 | 0.95 | 0.09 | 0.90 | ||
| HBNC | HORIZON BANCORP INC | $19.71 | 460,000 | -28.57% | 20.11 | 20.34 | 20.05 | 19.07 | 18.08 | 40.84 | 11.32 | 10.62 | 6.20 | 2.07 | -0.08 | 0.06 | -0.14 | 0.90 | ||
| RUSHA | RUSH ENTERPRISES INC | $78.73 | 251,000 | -31.98% | 80.14 | 80.35 | 76.28 | 73.37 | 67.07 | 49.83 | 23.90 | 16.35 | 16.09 | 7.85 | 0.67 | 1.29 | -0.62 | 0.90 | ||
| RDZN | ROADZEN INC | $1.56 | 271,000 | -31.22% | 1.47 | 1.35 | 1.34 | 1.47 | 1.53 | 68.24 | 85.16 | 88.18 | 95.29 | 94.26 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.25 | 3,379,000 | -12.10% | 4.78 | 4.74 | 4.71 | 5.15 | 5.47 | 41.20 | 14.97 | 18.82 | 12.88 | 7.94 | -0.05 | 0.03 | -0.08 | 0.90 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.72 | 580,000 | 62.01% | 1.79 | 1.82 | 2.15 | 2.29 | 2.57 | 37.98 | 32.80 | 29.47 | 81.87 | 76.53 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.75 | 144,000 | 54.84% | 0.73 | 0.85 | 1.19 | 21.62 | 3,201.69 | 32.21 | 20.80 | 14.67 | 87.04 | 60.28 | -0.69 | -0.97 | 0.27 | 0.90 | ||
| IRMD | IRADIMED CORP | $87.18 | 82,500 | 8.55% | 87.51 | 90.04 | 93.14 | 91.88 | 94.42 | 38.40 | 23.96 | 21.47 | 29.31 | 23.22 | -1.92 | -1.76 | -0.17 | 0.90 | ||
| AYTU | AYTU BIOPHARMA INC | $2.31 | 17,000 | -67.50% | 2.35 | 2.30 | 2.23 | 2.32 | 2.37 | 51.99 | 50.00 | 55.47 | 19.72 | 28.34 | 0.04 | 0.04 | -0.00 | 0.90 | ||
| PETS | PETMED EXPRESS INC | $1.75 | 52,500 | 4.37% | 1.84 | 1.91 | 1.91 | 2.05 | 2.39 | 33.87 | 13.73 | 16.34 | 11.31 | 13.53 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| RCMT | RCM TECHNOLOGIES INC | $41.12 | 72,000 | 14.29% | 36.58 | 32.65 | 29.58 | 28.17 | 23.93 | 84.18 | 92.46 | 91.16 | 85.34 | 86.97 | 3.52 | 2.36 | 1.16 | 0.90 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.84 | 1,083,000 | -42.61% | 0.63 | 0.58 | 0.58 | 0.68 | 0.85 | 73.87 | 82.18 | 75.26 | 98.66 | 91.28 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| ROST | ROSS STORES INC | $241.52 | 2,595,000 | -58.12% | 240.63 | 246.72 | 234.52 | 229.54 | 209.45 | 51.11 | 29.82 | 17.92 | 26.89 | 13.60 | 0.21 | 2.41 | -2.20 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $31.22 | 174,000 | -48.67% | 31.80 | 31.88 | 31.98 | 30.68 | 28.95 | 41.46 | 15.85 | 16.28 | 3.58 | 5.18 | -0.15 | -0.02 | -0.13 | 0.90 | ||
| EBAY | EBAY INC | $107.08 | 3,826,000 | -0.39% | 103.77 | 107.79 | 109.97 | 108.09 | 97.73 | 49.13 | 32.54 | 24.40 | 65.41 | 46.06 | -2.03 | -1.96 | -0.07 | 0.90 | ||
| LNTH | LANTHEUS HOLDINGS INC | $100.80 | 1,047,000 | -2.33% | 100.60 | 100.80 | 103.91 | 96.95 | 82.07 | 46.31 | 15.38 | 19.55 | 34.38 | 24.65 | -0.83 | -0.85 | 0.02 | 0.90 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.47 | 634,000 | 120.91% | 77.36 | 77.24 | 73.30 | 72.59 | 75.63 | 57.99 | 64.86 | 59.04 | 57.49 | 48.35 | 1.24 | 1.32 | -0.08 | 0.90 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.39 | 454,000 | -41.65% | 0.40 | 0.39 | 0.50 | 0.81 | 1.99 | 44.99 | 36.06 | 36.95 | 79.06 | 89.62 | -0.02 | -0.04 | 0.01 | 0.90 | ||
| SII | SPROTT INC | $135.46 | 374,000 | 18.35% | 122.94 | 115.95 | 113.57 | 123.83 | 120.64 | 69.19 | 98.85 | 91.32 | 100.00 | 91.08 | 4.95 | 2.67 | 2.28 | 0.90 | ||
| CABR | CARING BRANDS INC | $1.35 | 12,200 | -85.12% | 1.36 | 1.45 | 1.36 | 1.23 | N/A | 47.41 | 9.22 | 11.21 | 8.98 | 11.66 | -0.02 | 0.01 | -0.02 | 0.90 | ||
| CISO | CISO GLOBAL INC | $0.21 | 406,000 | 15.34% | 0.25 | 0.25 | 0.27 | 0.29 | 0.39 | 29.72 | 24.89 | 24.66 | 0.00 | 3.98 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.54 | 1,278,000 | 35.52% | 81.48 | 80.18 | 72.23 | 70.34 | 75.40 | 70.41 | 87.63 | 84.72 | 56.60 | 44.19 | 2.96 | 3.03 | -0.07 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $625.21 | 224,000 | -0.44% | 660.78 | 665.08 | 647.16 | 639.03 | 609.03 | 35.63 | 7.62 | 10.91 | 1.30 | 0.87 | -1.67 | 5.78 | -7.46 | 0.90 | ||
| EBC | EASTERN BANKSHARES INC | $22.64 | 1,648,000 | 11.58% | 23.20 | 23.16 | 22.48 | 21.29 | 20.33 | 44.98 | 13.84 | 28.27 | 0.00 | 10.14 | 0.12 | 0.25 | -0.13 | 0.90 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.55 | 1,740,000 | 77.19% | 194.46 | 193.27 | 187.13 | 189.56 | 177.81 | 46.65 | 32.41 | 41.60 | 6.97 | 9.38 | 1.73 | 2.63 | -0.90 | 0.90 | ||
| KB | KB FINANCIAL GROUP INC | $118.72 | 161,000 | -11.05% | 117.82 | 118.61 | 114.93 | 110.35 | 102.59 | 52.08 | 30.40 | 17.77 | 32.58 | 15.93 | 0.42 | 1.02 | -0.61 | 0.90 | ||
| MTB | M&T BANK CORP | $241.79 | 568,000 | -24.97% | 248.23 | 249.24 | 243.39 | 229.46 | 218.39 | 42.45 | 11.10 | 11.92 | 12.94 | 8.39 | -0.11 | 1.88 | -1.99 | 0.90 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.28 | 701,000 | 14.54% | 22.94 | 23.22 | 22.53 | 21.80 | 22.57 | 53.97 | 36.03 | 29.12 | 45.99 | 32.15 | 0.11 | 0.17 | -0.06 | 0.90 | ||
| ARKO | ARKO CORP | $4.72 | 609,000 | -35.07% | 4.66 | 5.92 | 7.11 | 6.96 | 6.09 | 27.01 | 9.38 | 8.77 | 38.39 | 30.86 | -0.82 | -0.76 | -0.06 | 0.90 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $28.52 | 162,000 | 12.50% | 28.05 | 29.04 | 29.89 | 30.44 | 30.59 | 45.39 | 22.47 | 13.26 | 57.71 | 30.51 | -0.61 | -0.57 | -0.04 | 0.90 | ||
| ISPC | ISPECIMEN INC | $1.57 | 217,000 | -85.39% | 2.15 | 2.09 | 2.31 | 3.40 | 8.84 | 31.87 | 25.65 | 51.08 | 24.14 | 57.48 | -0.10 | -0.08 | -0.03 | 0.90 | ||
| GROY | GOLD ROYALTY CORP | $3.46 | 2,145,000 | -0.60% | 3.25 | 3.01 | 2.83 | 3.12 | 3.62 | 74.93 | 93.07 | 92.48 | 100.00 | 97.03 | 0.18 | 0.13 | 0.05 | 0.90 | ||
| CUZ | COUSINS PROPERTIES INC | $30.01 | 863,000 | -3.47% | 29.53 | 30.23 | 30.26 | 27.92 | 26.31 | 49.31 | 35.09 | 23.76 | 68.47 | 44.11 | -0.28 | -0.22 | -0.06 | 0.91 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.47 | 60,000 | 127.27% | 1.88 | 2.03 | 2.03 | 1.94 | 1.90 | 36.25 | 3.81 | 4.71 | 0.27 | 0.93 | -0.13 | -0.05 | -0.08 | 0.91 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.82 | 5,880,000 | -33.32% | 5.21 | 5.07 | 5.16 | 4.87 | 4.78 | 46.28 | 35.41 | 53.30 | 30.00 | 48.91 | 0.04 | 0.07 | -0.03 | 0.91 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.82 | 1,504,000 | -71.18% | 43.55 | 43.99 | 42.51 | 40.39 | 38.01 | 44.39 | 25.21 | 33.49 | 5.87 | 2.49 | 0.10 | 0.42 | -0.32 | 0.91 | ||
| HNI | HNI CORP | $49.02 | 382,000 | -22.98% | 48.73 | 47.75 | 42.38 | 37.98 | 40.50 | 64.81 | 65.60 | 65.05 | 16.19 | 12.56 | 1.90 | 2.23 | -0.33 | 0.91 | ||
| ACM | AECOM | $64.99 | 1,993,000 | 54.98% | 63.88 | 69.02 | 69.02 | 73.59 | 86.88 | 42.75 | 28.11 | 26.11 | 36.70 | 33.73 | -1.83 | -1.36 | -0.47 | 0.91 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 1,800 | -37.93% | 1.31 | 1.34 | 1.41 | 1.58 | 2.09 | 46.55 | 27.62 | 20.20 | 49.93 | 36.67 | -0.03 | -0.04 | 0.00 | 0.91 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.14 | 62,000 | -27.91% | 3.01 | 2.36 | 2.23 | 2.49 | 2.31 | 68.41 | 83.55 | 80.48 | 82.11 | 80.87 | 0.30 | 0.20 | 0.10 | 0.91 | ||
| NWSA | NEWS CORP | $30.76 | 3,053,000 | -7.06% | 29.37 | 28.93 | 27.48 | 26.77 | 26.00 | 68.83 | 81.32 | 70.02 | 89.50 | 77.20 | 0.71 | 0.57 | 0.13 | 0.91 | ||
| CWD | CALIBERCOS INC | $0.54 | 203,000 | 53.79% | 0.55 | 0.52 | 0.65 | 0.83 | 1.21 | 46.20 | 40.03 | 37.50 | 57.83 | 54.73 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 85,000 | 11.84% | 6.67 | 6.62 | 6.78 | 6.46 | 7.18 | 44.06 | 20.53 | 31.64 | 0.13 | 26.27 | -0.06 | -0.05 | -0.02 | 0.91 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $89.67 | 335,000 | -10.90% | 89.70 | 94.53 | 103.91 | 98.34 | 94.17 | 30.11 | 9.36 | 7.38 | 19.96 | 17.74 | -4.39 | -4.23 | -0.16 | 0.91 | ||
| MAN | MANPOWERGROUP INC | $61.39 | 674,000 | -13.03% | 58.91 | 56.82 | 46.87 | 38.36 | 33.85 | 72.69 | 90.28 | 91.28 | 80.75 | 69.90 | 3.83 | 3.94 | -0.11 | 0.91 | ||
| CPRT | COPART INC | $33.26 | 8,497,000 | -21.16% | 31.78 | 30.70 | 29.57 | 31.23 | 34.82 | 65.76 | 86.36 | 89.23 | 82.90 | 91.25 | 1.16 | 0.69 | 0.47 | 0.91 | ||
| BKV | BKV CORP | $24.21 | 1,256,000 | -31.44% | 25.92 | 24.97 | 25.47 | 26.76 | 27.48 | 41.67 | 48.22 | 65.54 | 46.97 | 66.41 | -0.02 | 0.03 | -0.04 | 0.91 | ||
| GOAI | EVA LIVE INC | $2.06 | 855,000 | 714.29% | 1.82 | 1.83 | 2.21 | 2.92 | N/A | 53.55 | 76.33 | 73.97 | 92.90 | 97.63 | -0.07 | -0.15 | 0.08 | 0.91 | ||
| VALU | VALUE LINE INC | $37.60 | 1,100 | 37.50% | 37.35 | 36.61 | 37.44 | 35.85 | 36.47 | 51.49 | 50.44 | 52.86 | 52.65 | 56.33 | -0.02 | -0.09 | 0.07 | 0.91 | ||
| BWAY | BRAINSWAY LTD | $14.19 | 98,000 | 107.19% | 15.36 | 15.34 | 15.20 | 15.23 | 12.97 | 40.96 | 8.66 | 12.76 | 8.01 | 13.19 | -0.15 | 0.02 | -0.17 | 0.91 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $162.14 | 1,818,000 | 5.33% | 161.46 | 159.18 | 154.16 | 144.50 | 130.54 | 58.30 | 35.29 | 40.32 | 21.98 | 18.99 | 1.89 | 2.34 | -0.45 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $106.36 | 1,468,000 | -6.91% | 111.86 | 112.30 | 109.16 | 106.16 | 106.66 | 40.73 | 14.42 | 26.53 | 0.00 | 3.21 | 0.31 | 1.33 | -1.02 | 0.91 | ||
| MMED | MINIMED GROUP INC | $19.94 | 911,000 | -18.52% | 20.03 | 19.34 | 16.96 | 14.91 | N/A | 61.08 | 74.38 | 74.11 | 25.34 | 27.19 | 0.96 | 1.04 | -0.08 | 0.91 | ||
| BHP | BHP GROUP LTD | $97.13 | 3,964,000 | 19.40% | 91.17 | 88.91 | 85.79 | 84.06 | 74.77 | 71.40 | 95.63 | 91.04 | 100.00 | 95.07 | 2.73 | 1.86 | 0.86 | 0.91 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 2,502,000 | -4.76% | 2.75 | 2.51 | 2.39 | 2.57 | 3.12 | 67.93 | 91.83 | 90.13 | 77.91 | 77.99 | 0.15 | 0.12 | 0.04 | 0.91 | ||
| MCHX | MARCHEX INC | $1.76 | 29,000 | 326.47% | 1.79 | 1.79 | 1.71 | 1.67 | 1.63 | 48.53 | 29.18 | 30.95 | 14.82 | 16.12 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| PROP | PRAIRIE OPERATING CO | $0.51 | 2,931,000 | -12.38% | 0.72 | 0.73 | 0.73 | 0.95 | 1.37 | 34.48 | 0.95 | 3.91 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $9.75 | 168,000 | -42.86% | 9.06 | 8.87 | 8.07 | 7.13 | 6.45 | 66.62 | 81.08 | 75.34 | 100.00 | 75.84 | 0.38 | 0.33 | 0.05 | 0.91 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.04 | 2,423,000 | 12.49% | 49.65 | 50.34 | 50.63 | 48.70 | 50.19 | 61.57 | 93.65 | 76.80 | 100.00 | 84.29 | 0.35 | -0.24 | 0.59 | 0.91 | ||
| SKT | TANGER INC | $38.95 | 1,334,000 | 164.16% | 38.47 | 39.47 | 39.98 | 38.16 | 36.12 | 45.12 | 18.92 | 13.44 | 28.47 | 16.64 | -0.51 | -0.41 | -0.10 | 0.91 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.26 | 226,000 | -24.92% | 29.79 | 30.15 | 31.53 | 30.17 | 26.20 | 37.34 | 13.52 | 22.23 | 10.81 | 26.23 | -0.63 | -0.46 | -0.16 | 0.91 | ||
| CLBT | CELLEBRITE DI LTD | $11.49 | 3,463,000 | -9.16% | 11.98 | 13.64 | 14.19 | 13.72 | 14.91 | 36.34 | 24.90 | 24.01 | 24.22 | 21.60 | -1.04 | -0.69 | -0.34 | 0.91 | ||
| HTHT | H WORLD GROUP LTD | $48.64 | 1,434,000 | -9.58% | 45.37 | 44.01 | 42.83 | 45.82 | 47.49 | 67.51 | 92.91 | 93.20 | 93.18 | 95.60 | 1.63 | 0.81 | 0.81 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $204.05 | 858,000 | -33.39% | 222.00 | 224.96 | 220.05 | 235.66 | 254.17 | 32.15 | 28.04 | 22.16 | 0.00 | 2.47 | -2.01 | 1.11 | -3.12 | 0.91 | ||
| SONY | SONY GROUP CORP | $24.26 | 3,196,000 | -14.04% | 23.74 | 23.36 | 21.72 | 21.52 | 22.98 | 65.36 | 68.95 | 60.03 | 44.22 | 28.94 | 0.61 | 0.62 | -0.00 | 0.91 | ||
| GGR | GOGORO INC | $2.93 | 1,479,000 | 4,436.81% | 2.38 | 2.57 | 3.32 | 3.68 | 3.56 | 54.08 | 26.32 | 11.63 | 67.48 | 55.76 | -0.26 | -0.32 | 0.05 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $13.76 | 16,856,000 | 4.85% | 12.21 | 11.08 | 10.28 | 11.91 | 13.23 | 76.40 | 98.10 | 96.54 | 100.00 | 97.05 | 0.88 | 0.58 | 0.31 | 0.91 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 123,000 | 151.02% | 0.55 | 0.54 | 0.56 | 0.58 | 0.63 | 62.87 | 46.75 | 27.71 | 66.66 | 43.72 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| SST | SYSTEM1 INC | $1.93 | 139,000 | 360.26% | 1.98 | 1.87 | 2.20 | 2.72 | 3.19 | 47.76 | 30.84 | 34.64 | 51.67 | 57.73 | -0.04 | -0.09 | 0.04 | 0.91 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.45 | 145,000 | 137.70% | 3.23 | 2.99 | 3.00 | 3.06 | 2.87 | 65.06 | 72.30 | 77.92 | 56.74 | 69.95 | 0.14 | 0.07 | 0.07 | 0.91 | ||
| CINT | CI&T INC | $3.70 | 48,500 | -54.25% | 3.67 | 3.55 | 3.48 | 3.80 | 4.28 | 56.58 | 81.52 | 85.16 | 62.41 | 70.08 | 0.09 | 0.06 | 0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.