Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.96 | 522,000 | -28.98% | 34.61 | 34.83 | 34.59 | 33.27 | 32.31 | 40.96 | 12.52 | 14.89 | 3.81 | 5.23 | -0.11 | 0.04 | -0.15 | 0.87 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.75 | 15,900 | -97.14% | 4.52 | 4.84 | 7.01 | 11.78 | 15.21 | 41.91 | 63.37 | 50.70 | 97.52 | 88.66 | -0.74 | -0.94 | 0.20 | 0.87 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $3.47 | 14,200 | 49.47% | 3.95 | 4.17 | 4.21 | 5.52 | 7.74 | 34.12 | 7.76 | 11.31 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 0.87 | ||
| MOS | MOSAIC CO | $24.00 | 8,718,000 | -35.54% | 22.54 | 22.70 | 22.26 | 22.82 | 24.56 | 59.85 | 81.66 | 66.45 | 92.83 | 74.29 | 0.24 | 0.09 | 0.15 | 0.87 | ||
| ILLR | TRILLER GROUP INC | $0.80 | 277,000 | 67.88% | 1.03 | 1.09 | 1.61 | 1.98 | 2.49 | 33.63 | 5.76 | 9.63 | 0.00 | 1.86 | -0.19 | -0.20 | 0.00 | 0.87 | ||
| SB | SAFE BULKERS INC | $8.65 | 868,000 | -24.13% | 8.00 | 7.84 | 7.26 | 6.98 | 6.23 | 73.56 | 94.58 | 92.36 | 100.00 | 97.06 | 0.31 | 0.24 | 0.07 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.94 | 1,100,000 | 50.89% | 19.30 | 19.45 | 19.25 | 18.94 | 18.79 | 41.78 | 10.00 | 18.41 | 5.05 | 16.68 | -0.06 | 0.02 | -0.08 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $9.13 | 21,700 | -11.79% | 8.14 | 7.15 | 6.69 | 6.42 | 6.19 | 75.98 | 90.16 | 84.43 | 94.96 | 89.23 | 0.70 | 0.44 | 0.26 | 0.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 414,000 | 43.75% | 0.57 | 0.66 | 1.79 | 2.12 | 3.52 | 29.38 | 81.77 | 69.12 | 100.00 | 98.37 | -0.34 | -0.41 | 0.07 | 0.87 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.78 | 12,500 | -83.11% | 1.87 | 1.93 | 2.03 | 2.08 | 2.46 | 38.69 | 20.25 | 16.34 | 23.51 | 15.95 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| ALLE | ALLEGION PLC | $162.63 | 1,330,000 | 79.73% | 163.71 | 163.48 | 148.40 | 142.30 | 151.46 | 58.46 | 24.26 | 30.69 | 12.06 | 11.26 | 4.00 | 5.37 | -1.37 | 0.87 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.74 | 11,100 | -82.92% | 3.42 | 3.69 | 3.94 | 4.38 | 4.77 | 50.53 | 39.71 | 23.93 | 70.88 | 45.09 | -0.17 | -0.18 | 0.01 | 0.87 | ||
| AKR | ACADIA REALTY TRUST | $21.34 | 1,146,000 | 103.91% | 20.95 | 21.31 | 21.53 | 21.44 | 20.87 | 50.44 | 41.73 | 39.54 | 81.39 | 68.47 | -0.19 | -0.22 | 0.03 | 0.87 | ||
| MCBS | METROCITY BANKSHARES INC | $35.51 | 61,400 | 2.33% | 35.86 | 35.74 | 35.59 | 33.84 | 30.76 | 47.80 | 33.33 | 36.89 | 20.56 | 20.57 | 0.04 | 0.12 | -0.08 | 0.87 | ||
| GSL | GLOBAL SHIP LEASE INC | $44.64 | 335,000 | -1.18% | 42.76 | 43.03 | 41.10 | 40.13 | 38.28 | 65.77 | 86.95 | 79.75 | 88.01 | 74.94 | 0.64 | 0.55 | 0.09 | 0.87 | ||
| JVA | COFFEE HOLDING CO INC | $3.46 | 44,000 | 124.49% | 3.51 | 3.47 | 3.46 | 3.95 | 3.78 | 45.05 | 71.74 | 78.52 | 61.18 | 76.74 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| ROG | ROGERS CORP | $122.84 | 164,000 | -3.53% | 134.26 | 130.55 | 140.11 | 135.96 | 116.27 | 39.40 | 14.02 | 26.52 | 2.50 | 15.36 | -1.90 | -1.22 | -0.69 | 0.87 | ||
| ECOR | ELECTROCORE INC | $9.65 | 45,400 | -24.33% | 10.01 | 8.36 | 7.78 | 7.51 | 6.69 | 61.18 | 84.18 | 89.28 | 64.27 | 80.20 | 0.92 | 0.72 | 0.19 | 0.87 | ||
| HOMB | HOME BANCSHARES INC | $30.06 | 873,000 | -2.02% | 30.79 | 30.97 | 29.84 | 28.37 | 28.22 | 42.36 | 2.67 | 7.64 | 1.82 | 1.22 | 0.12 | 0.34 | -0.22 | 0.87 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 9,100 | -22.22% | 0.60 | 0.59 | 0.62 | 0.63 | 0.67 | 50.26 | 56.67 | 56.26 | 83.79 | 86.15 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.12 | 2,003,000 | 20.95% | 14.35 | 14.56 | 16.20 | 17.54 | 18.43 | 33.42 | 46.76 | 50.30 | 87.68 | 91.28 | -0.59 | -0.67 | 0.08 | 0.87 | ||
| TBI | TRUEBLUE INC | $10.67 | 113,000 | 2.73% | 10.36 | 9.47 | 8.30 | 6.80 | 5.70 | 66.43 | 85.68 | 89.30 | 48.69 | 63.64 | 0.74 | 0.70 | 0.04 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.20 | 4,123,000 | -36.18% | 59.52 | 57.53 | 49.23 | 51.99 | 63.21 | 72.95 | 89.76 | 88.55 | 83.99 | 72.77 | 3.43 | 3.24 | 0.18 | 0.88 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.97 | 1,140,000 | 50.00% | 23.52 | 23.58 | 23.06 | 22.06 | 20.75 | 42.73 | 16.51 | 16.49 | 0.79 | 0.53 | 0.04 | 0.18 | -0.14 | 0.88 | ||
| CSAN | COSAN SA | $2.68 | 1,299,000 | -42.01% | 2.57 | 2.81 | 2.88 | 3.30 | 3.89 | 44.65 | 31.50 | 23.01 | 63.61 | 42.43 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.72 | 354,000 | -53.73% | 0.78 | 0.72 | 0.63 | 0.72 | 1.13 | 50.40 | 30.28 | 35.10 | 9.08 | 13.93 | 0.02 | 0.04 | -0.01 | 0.88 | ||
| VTVT | VTV THERAPEUTICS INC | $33.89 | 18,000 | -32.33% | 32.17 | 32.62 | 33.26 | 33.95 | 34.18 | 55.99 | 59.91 | 54.52 | 66.07 | 58.20 | -0.02 | -0.20 | 0.17 | 0.88 | ||
| J | JACOBS SOLUTIONS INC | $151.61 | 1,025,000 | 15.04% | 146.51 | 143.59 | 133.75 | 128.32 | 132.93 | 71.23 | 83.73 | 77.43 | 78.37 | 63.77 | 4.49 | 4.30 | 0.19 | 0.88 | ||
| LCFY | LOCAFY LTD | $2.29 | 6,400 | 36.17% | 2.63 | 2.50 | 2.91 | 3.58 | 3.65 | 34.59 | 42.59 | 59.64 | 48.06 | 63.37 | -0.09 | -0.10 | 0.02 | 0.88 | ||
| PAM | PAMPA ENERGY INC | $80.56 | 133,000 | 1.53% | 79.48 | 82.25 | 83.18 | 83.17 | 84.19 | 44.39 | 21.32 | 15.04 | 41.84 | 24.28 | -1.32 | -1.10 | -0.22 | 0.88 | ||
| BCO | BRINKS CO | $112.78 | 371,000 | -6.08% | 112.36 | 114.22 | 109.23 | 107.56 | 112.81 | 50.24 | 38.71 | 26.26 | 51.22 | 32.61 | -0.13 | 0.53 | -0.66 | 0.88 | ||
| FMC | FMC CORP | $11.28 | 2,271,000 | -5.69% | 10.53 | 10.60 | 11.03 | 12.79 | 13.58 | 56.97 | 82.39 | 65.60 | 100.00 | 88.89 | -0.09 | -0.22 | 0.13 | 0.88 | ||
| SVRA | SAVARA INC | $5.56 | 1,322,000 | -14.54% | 5.49 | 5.50 | 5.67 | 5.48 | 5.53 | 50.19 | 47.84 | 45.49 | 55.53 | 51.34 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.66 | 45,400 | -28.50% | 9.49 | 9.69 | 9.75 | 10.14 | 11.14 | 50.15 | 30.72 | 20.37 | 45.14 | 29.52 | -0.10 | -0.08 | -0.02 | 0.88 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.22 | 4,008,000 | 52.63% | 26.92 | 25.88 | 26.07 | 27.53 | 26.31 | 56.51 | 89.01 | 92.41 | 88.42 | 95.84 | 0.50 | 0.20 | 0.30 | 0.88 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.73 | 199,000 | -2.93% | 6.71 | 6.86 | 7.39 | 7.58 | 7.92 | 39.58 | 62.45 | 59.78 | 99.72 | 96.21 | -0.20 | -0.22 | 0.02 | 0.88 | ||
| EGBN | EAGLE BANCORP INC | $28.11 | 247,000 | 30.00% | 28.35 | 28.14 | 27.84 | 27.14 | 24.96 | 51.26 | 39.89 | 37.09 | 34.23 | 26.73 | 0.14 | 0.19 | -0.05 | 0.88 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.94 | 444,000 | -26.85% | 33.66 | 33.80 | 33.78 | 31.92 | 29.37 | 39.39 | 15.15 | 13.82 | 5.85 | 4.66 | -0.18 | -0.01 | -0.17 | 0.88 | ||
| VANI | VIVANI MEDICAL INC | $1.38 | 174,000 | 65.71% | 1.39 | 1.36 | 1.32 | 1.27 | 1.29 | 51.55 | 39.87 | 49.89 | 33.12 | 47.86 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| HOPE | HOPE BANCORP INC | $13.95 | 586,000 | -48.46% | 14.20 | 14.15 | 13.72 | 13.04 | 12.16 | 49.17 | 18.61 | 23.09 | 0.00 | 1.94 | 0.11 | 0.17 | -0.07 | 0.88 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 4,800 | -83.89% | 1.03 | 1.02 | 1.02 | 1.10 | 1.17 | 48.38 | 51.38 | 52.68 | 21.52 | 29.46 | -0.00 | 0.00 | -0.00 | 0.88 | ||
| ALMS | ALUMIS INC | $23.03 | 850,000 | -7.61% | 24.51 | 25.95 | 26.48 | 24.70 | 21.64 | 38.59 | 20.27 | 19.58 | 19.25 | 12.68 | -0.91 | -0.51 | -0.40 | 0.88 | ||
| CMRE | COSTAMARE INC | $15.58 | 283,000 | -8.41% | 14.87 | 15.00 | 15.04 | 15.87 | 15.96 | 58.96 | 83.50 | 76.54 | 99.04 | 94.84 | 0.03 | -0.08 | 0.11 | 0.88 | ||
| SND | SMART SAND INC | $4.66 | 126,000 | -16.56% | 4.87 | 4.60 | 4.74 | 4.90 | 4.46 | 48.10 | 49.34 | 52.95 | 55.72 | 61.26 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| DVN | DEVON ENERGY CORP | $48.23 | 7,558,000 | -16.07% | 47.07 | 45.47 | 43.95 | 45.57 | 42.90 | 62.42 | 89.02 | 90.87 | 90.29 | 96.25 | 1.30 | 0.86 | 0.44 | 0.88 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.48 | 201,000 | -25.28% | 3.62 | 3.24 | 2.45 | 3.60 | 4.99 | 53.87 | 35.56 | 35.65 | 54.18 | 56.46 | 0.38 | 0.34 | 0.04 | 0.88 | ||
| PJT | PJT PARTNERS INC | $176.41 | 440,000 | 114.63% | 173.49 | 171.91 | 164.65 | 159.46 | 160.68 | 57.62 | 57.31 | 50.63 | 37.72 | 26.28 | 2.52 | 2.69 | -0.17 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $21.16 | 427,000 | -46.22% | 22.93 | 24.29 | 29.82 | 27.23 | 22.85 | 28.93 | 5.63 | 7.86 | 23.27 | 33.17 | -2.11 | -2.06 | -0.05 | 0.88 | ||
| PLNT | PLANET FITNESS INC | $53.86 | 1,545,000 | 15.99% | 51.48 | 52.89 | 52.56 | 56.46 | 76.08 | 54.73 | 64.84 | 62.98 | 73.95 | 73.92 | -0.04 | -0.37 | 0.33 | 0.88 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.75 | 10,300 | -34.81% | 2.62 | 2.59 | 2.57 | 2.53 | 2.31 | 64.91 | 89.74 | 80.86 | 93.80 | 82.85 | 0.03 | 0.01 | 0.01 | 0.88 | ||
| BOC | BOSTON OMAHA CORP | $14.00 | 120,000 | 11.11% | 13.96 | 14.16 | 14.01 | 13.20 | 12.85 | 49.28 | 58.38 | 53.69 | 58.80 | 52.87 | -0.05 | -0.00 | -0.05 | 0.88 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.92 | 1,482,000 | 13.22% | 10.85 | 10.85 | 10.21 | 9.29 | 9.28 | 53.79 | 16.17 | 21.71 | 8.92 | 11.17 | 0.22 | 0.29 | -0.07 | 0.88 | ||
| CDRE | CADRE HOLDINGS INC | $33.08 | 380,000 | 78.40% | 33.77 | 32.83 | 30.59 | 30.57 | 35.72 | 53.83 | 47.19 | 50.37 | 22.85 | 31.55 | 0.92 | 0.98 | -0.06 | 0.88 | ||
| VG | VENTURE GLOBAL INC | $14.39 | 12,320,000 | 20.27% | 13.91 | 13.52 | 12.77 | 12.88 | 11.09 | 57.10 | 84.77 | 81.38 | 85.54 | 79.11 | 0.34 | 0.29 | 0.05 | 0.88 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.27 | 936,000 | -8.95% | 3.90 | 3.68 | 3.27 | 2.92 | 5.72 | 73.07 | 75.16 | 76.80 | 89.27 | 92.78 | 0.26 | 0.21 | 0.05 | 0.88 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.32 | 198,000 | -36.94% | 1.36 | 1.31 | 1.47 | 1.44 | 11.21 | 48.67 | 25.53 | 28.20 | 63.17 | 69.27 | 0.00 | -0.02 | 0.02 | 0.88 | ||
| IPAR | INTERPARFUMS INC | $116.80 | 228,000 | 12.87% | 115.76 | 120.04 | 116.08 | 104.21 | 97.38 | 48.49 | 30.34 | 29.01 | 33.86 | 27.14 | -0.76 | 0.15 | -0.91 | 0.88 | ||
| TEO | TELECOM ARGENTINA SA | $13.55 | 184,000 | 87.76% | 13.32 | 13.58 | 13.52 | 12.93 | 12.39 | 51.46 | 25.95 | 21.40 | 22.10 | 13.01 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| RNST | RENASANT CORP | $41.42 | 464,000 | -12.78% | 42.61 | 43.09 | 42.92 | 41.42 | 39.12 | 35.77 | 16.31 | 23.63 | 0.00 | 0.00 | -0.31 | -0.04 | -0.27 | 0.88 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 2,905,000 | 5,381.13% | 0.59 | 0.61 | 0.64 | 0.61 | 0.60 | 45.15 | 20.91 | 10.51 | 27.87 | 14.12 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $58.44 | 627,000 | 112.54% | 58.02 | 56.17 | 58.43 | 59.58 | 54.47 | 53.04 | 64.23 | 70.30 | 50.93 | 60.68 | 0.31 | -0.08 | 0.39 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.22 | 756,000 | -28.95% | 22.46 | 24.77 | 25.99 | 26.49 | 26.17 | 23.69 | 2.84 | 1.95 | 0.00 | 0.00 | -1.50 | -1.12 | -0.38 | 0.88 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.16 | 4,934,000 | 47.50% | 10.17 | 10.09 | 10.51 | 11.35 | 10.85 | 48.22 | 51.01 | 54.62 | 67.94 | 66.53 | -0.07 | -0.13 | 0.06 | 0.88 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $72.81 | 414,000 | -27.37% | 70.96 | 66.36 | 63.58 | 63.81 | 68.52 | 67.87 | 92.59 | 93.67 | 72.72 | 80.64 | 3.11 | 2.44 | 0.67 | 0.88 | ||
| ULTA | ULTA BEAUTY INC | $538.76 | 608,000 | 31.60% | 521.28 | 526.12 | 491.77 | 504.68 | 555.31 | 58.43 | 43.48 | 39.47 | 31.71 | 29.64 | 8.23 | 10.08 | -1.84 | 0.88 | ||
| ACON | ACLARION INC | $2.66 | 48,600 | 9.95% | 2.57 | 2.41 | 2.65 | 2.98 | 3.75 | 54.83 | 76.11 | 80.14 | 73.78 | 79.14 | 0.03 | -0.04 | 0.06 | 0.89 | ||
| EMBC | EMBECTA CORP | $4.99 | 992,000 | -11.98% | 5.12 | 4.49 | 3.74 | 4.87 | 8.10 | 62.46 | 81.67 | 88.51 | 71.55 | 85.00 | 0.47 | 0.42 | 0.05 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.63 | 957,000 | 69.98% | 0.62 | 0.56 | 0.54 | 0.61 | 0.90 | 57.44 | 81.27 | 82.12 | 74.50 | 83.08 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| GRVY | GRAVITY CO LTD | $72.29 | 24,400 | 14.02% | 70.52 | 66.89 | 64.74 | 63.41 | 62.35 | 67.39 | 92.52 | 87.33 | 70.41 | 66.01 | 2.24 | 1.81 | 0.42 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $16.75 | 417,000 | -18.07% | 17.01 | 15.18 | 13.62 | 12.21 | 10.91 | 63.95 | 89.25 | 90.73 | 55.60 | 63.64 | 1.17 | 1.10 | 0.06 | 0.89 | ||
| MA | MASTERCARD INC | $599.86 | 3,121,000 | 41.86% | 572.21 | 570.66 | 539.95 | 519.69 | 528.65 | 73.33 | 85.17 | 74.38 | 72.77 | 57.01 | 11.45 | 10.62 | 0.83 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $5.78 | 1,244,000 | -49.47% | 5.83 | 5.56 | 5.41 | 5.64 | 5.06 | 55.89 | 80.93 | 86.32 | 78.12 | 89.62 | 0.15 | 0.12 | 0.03 | 0.89 | ||
| SNEX | STONEX GROUP INC | $67.75 | 756,000 | -34.88% | 67.26 | 69.89 | 76.71 | 74.28 | 60.54 | 43.43 | 28.66 | 23.89 | 61.35 | 50.73 | -2.44 | -2.64 | 0.20 | 0.89 | ||
| HUIZ | HUIZE HOLDING LTD | $1.58 | 522,000 | -58.80% | 1.42 | 1.35 | 1.27 | 1.42 | 1.96 | 57.06 | 26.62 | 23.51 | 67.17 | 63.06 | 0.09 | 0.05 | 0.04 | 0.89 | ||
| PRAA | PRA GROUP INC | $20.17 | 319,000 | -25.29% | 19.69 | 18.82 | 18.02 | 17.99 | 16.86 | 59.66 | 53.01 | 50.36 | 42.25 | 39.72 | 0.57 | 0.53 | 0.04 | 0.89 | ||
| GRML | GREENLAND MINES LTD | $8.55 | 240,000 | -84.53% | 9.77 | 9.73 | 11.04 | 15.36 | 17.13 | 42.07 | 23.74 | 30.91 | 45.69 | 50.64 | -0.50 | -0.53 | 0.03 | 0.89 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.15 | 332,000 | 115.58% | 37.02 | 36.91 | 35.88 | 35.37 | 37.31 | 56.02 | 56.65 | 53.17 | 43.57 | 31.71 | 0.42 | 0.46 | -0.04 | 0.89 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.47 | 1,800,000 | 3.39% | 0.50 | 0.54 | 0.60 | 1.48 | 1.67 | 36.03 | 23.95 | 25.64 | 51.75 | 50.80 | -0.06 | -0.08 | 0.01 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.60 | 282,000 | 8.05% | 28.45 | 28.07 | 28.24 | 27.22 | 34.38 | 58.03 | 79.25 | 82.12 | 76.64 | 81.87 | 0.29 | 0.07 | 0.22 | 0.89 | ||
| DHR | DANAHER CORP | $215.11 | 2,510,000 | -37.25% | 208.32 | 203.79 | 196.12 | 188.47 | 202.98 | 63.17 | 85.41 | 83.34 | 89.94 | 83.03 | 5.24 | 4.02 | 1.22 | 0.89 | ||
| AMTB | AMERANT BANCORP INC | $28.77 | 252,000 | 44.83% | 28.93 | 29.21 | 26.90 | 24.98 | 22.74 | 56.05 | 22.91 | 18.75 | 11.70 | 7.54 | 0.49 | 0.72 | -0.23 | 0.89 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.58 | 137,000 | 120.97% | 28.19 | 27.68 | 26.06 | 24.13 | 24.10 | 53.64 | 32.07 | 49.57 | 2.89 | 20.00 | 0.60 | 0.81 | -0.20 | 0.89 | ||
| MTN | VAIL RESORTS INC | $150.00 | 514,000 | 6.86% | 149.22 | 150.17 | 145.55 | 136.96 | 138.26 | 52.44 | 76.38 | 78.25 | 64.06 | 72.29 | 1.30 | 1.34 | -0.04 | 0.89 | ||
| AXSM | AXSOME THERAPEUTICS INC | $205.40 | 293,000 | -60.14% | 212.91 | 216.16 | 231.44 | 220.62 | 191.78 | 35.56 | 6.97 | 17.93 | 16.47 | 41.61 | -6.00 | -5.64 | -0.36 | 0.89 | ||
| RKTO | ROCKET ONE INC | $0.74 | 340,000 | -35.85% | 0.77 | 0.78 | 0.86 | 0.88 | 0.96 | 38.85 | 28.54 | 31.10 | 0.00 | 5.98 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| MG | MISTRAS GROUP INC | $19.10 | 172,000 | -34.35% | 18.58 | 17.08 | 17.07 | 17.34 | 15.47 | 64.56 | 79.08 | 83.11 | 82.17 | 86.64 | 0.76 | 0.46 | 0.30 | 0.89 | ||
| JPM | JPMORGAN CHASE & CO | $356.39 | 4,236,000 | -24.09% | 359.42 | 357.09 | 344.80 | 325.44 | 316.31 | 54.09 | 16.46 | 26.73 | 9.30 | 8.72 | 3.59 | 5.37 | -1.78 | 0.89 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.22 | 67,000 | -24.72% | 18.93 | 18.85 | 18.54 | 17.95 | 17.07 | 63.28 | 82.13 | 72.28 | 93.10 | 81.74 | 0.32 | 0.12 | 0.20 | 0.89 | ||
| CFR | CULLEN/FROST BANKERS INC | $164.39 | 348,000 | 2.35% | 166.62 | 166.41 | 159.85 | 149.97 | 141.65 | 51.02 | 25.28 | 30.32 | 1.52 | 1.98 | 1.53 | 2.43 | -0.90 | 0.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $28.62 | 698,000 | 49.79% | 30.00 | 29.22 | 27.14 | 27.29 | 25.59 | 49.44 | 25.51 | 33.10 | 1.21 | 3.57 | 0.69 | 0.91 | -0.23 | 0.89 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.33 | 91,000 | -56.87% | 45.90 | 46.05 | 46.20 | 43.80 | 37.17 | 44.73 | 24.69 | 24.96 | 21.45 | 20.94 | -0.15 | -0.03 | -0.12 | 0.89 | ||
| OFAL | OFA GROUP | $0.73 | 417,000 | -3.70% | 1.02 | 0.98 | 1.41 | 3.35 | 4.52 | 37.90 | 6.43 | 9.10 | 44.23 | 49.08 | -0.17 | -0.18 | 0.02 | 0.89 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $186.24 | 373,000 | 46.85% | 186.23 | 189.41 | 181.18 | 186.53 | 199.70 | 49.83 | 36.80 | 36.01 | 27.44 | 24.54 | 0.58 | 1.34 | -0.76 | 0.89 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.36 | 240,000 | 22.45% | 36.40 | 36.71 | 36.70 | 37.48 | 38.51 | 43.47 | 25.02 | 23.10 | 29.06 | 15.61 | -0.23 | -0.16 | -0.07 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $26.04 | 2,206,000 | 30.30% | 27.11 | 27.46 | 28.41 | 27.63 | 26.59 | 27.94 | 1.33 | 3.22 | 0.00 | 1.67 | -0.53 | -0.39 | -0.14 | 0.89 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $49.01 | 822,000 | 38.85% | 52.53 | 51.31 | 50.18 | 46.91 | 53.77 | 43.24 | 23.97 | 46.11 | 0.00 | 25.70 | 0.47 | 0.98 | -0.51 | 0.89 | ||
| EFOI | ENERGY FOCUS INC | $2.98 | 6,800 | 54.55% | 2.93 | 2.99 | 2.97 | 3.27 | 2.69 | 50.31 | 37.84 | 28.02 | 38.00 | 22.43 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.81 | 123,000 | -56.38% | 34.82 | 34.76 | 31.51 | 29.37 | 28.60 | 75.64 | 51.13 | 45.47 | 13.96 | 10.79 | 0.82 | 1.07 | -0.25 | 0.89 | ||
| CRML | CRITICAL METALS CORP | $6.67 | 9,305,000 | -42.56% | 6.51 | 6.38 | 7.64 | 9.26 | 9.80 | 48.74 | 53.26 | 45.12 | 57.34 | 46.17 | -0.25 | -0.37 | 0.12 | 0.89 | ||
| HAL | HALLIBURTON CO | $34.63 | 14,648,000 | 66.91% | 34.44 | 33.24 | 34.08 | 36.99 | 34.40 | 54.04 | 80.93 | 86.34 | 85.43 | 93.68 | 0.31 | -0.05 | 0.36 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.