Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCFY | LOCAFY LTD | $1.18 | 10,900 | 3.81% | 1.34 | 1.75 | 2.18 | 2.61 | 3.35 | 22.49 | 10.08 | 10.78 | 4.58 | 4.26 | -0.31 | -0.27 | -0.04 | 0.86 | ||
| AVTX | AVALO THERAPEUTICS INC | $6.93 | 4,551,000 | -82.62% | 11.10 | 12.79 | 16.06 | 16.81 | 16.28 | 17.15 | 12.94 | 17.78 | 30.74 | 55.17 | -1.93 | -1.49 | -0.43 | 0.86 | ||
| VIVO | VIVOPOWER PLC | $2.42 | 563,000 | -61.52% | 2.34 | 2.87 | 3.60 | 4.10 | 3.45 | 34.76 | 20.48 | 14.67 | 64.88 | 47.51 | -0.42 | -0.40 | -0.03 | 0.86 | ||
| AKR | ACADIA REALTY TRUST | $18.78 | 797,000 | -53.15% | 18.44 | 18.51 | 19.54 | 20.61 | 20.67 | 49.10 | 68.54 | 54.63 | 93.73 | 91.34 | -0.27 | -0.39 | 0.12 | 0.86 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.15 | 2,369,000 | 9.42% | 25.21 | 24.59 | 25.80 | 25.96 | 26.99 | 60.59 | 81.03 | 82.64 | 94.36 | 95.79 | 0.06 | -0.18 | 0.24 | 0.86 | ||
| IP | INTERNATIONAL PAPER CO | $33.19 | 4,636,000 | -27.62% | 33.15 | 32.83 | 35.53 | 36.87 | 37.51 | 44.48 | 63.64 | 67.00 | 79.96 | 84.27 | -0.46 | -0.77 | 0.32 | 0.86 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.17 | 1,179,000 | -16.03% | 30.50 | 31.10 | 32.45 | 33.39 | 32.54 | 36.75 | 19.88 | 15.61 | 44.33 | 32.96 | -0.69 | -0.65 | -0.04 | 0.86 | ||
| GGG | GRACO INC | $66.99 | 3,390,000 | -40.27% | 78.28 | 78.17 | 78.29 | 77.58 | 81.46 | 24.07 | 31.20 | 52.63 | 26.82 | 48.78 | -0.94 | 0.17 | -1.11 | 0.86 | ||
| ANAB | ANAPTYSBIO INC | $48.73 | 468,000 | 83.53% | 47.31 | 47.83 | 52.70 | 55.10 | 56.44 | 48.34 | 54.07 | 45.80 | 95.05 | 86.40 | -1.34 | -1.79 | 0.45 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $8.98 | 719,000 | 13.41% | 9.24 | 9.49 | 9.88 | 9.60 | 9.00 | 27.51 | 12.47 | 15.50 | 15.62 | 15.52 | -0.25 | -0.21 | -0.04 | 0.86 | ||
| PAM | PAMPA ENERGY INC | $79.50 | 121,000 | -17.69% | 79.83 | 79.23 | 81.08 | 82.44 | 82.68 | 47.54 | 39.59 | 39.27 | 31.35 | 35.47 | -0.64 | -0.59 | -0.05 | 0.86 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.31 | 1,496,000 | -29.50% | 22.54 | 22.55 | 22.83 | 22.82 | 21.63 | 61.24 | 90.82 | 80.23 | 99.70 | 93.74 | 0.02 | -0.11 | 0.13 | 0.86 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.93 | 207,000 | 8.38% | 34.69 | 34.90 | 35.77 | 36.28 | 37.61 | 46.53 | 64.09 | 58.78 | 89.13 | 88.49 | -0.28 | -0.36 | 0.08 | 0.86 | ||
| IFRX | INFLARX NV | $1.56 | 890,000 | 120.30% | 1.50 | 1.59 | 1.91 | 1.90 | 1.62 | 42.27 | 52.17 | 47.28 | 98.23 | 97.24 | -0.12 | -0.13 | 0.02 | 0.86 | ||
| AYTU | AYTU BIOPHARMA INC | $1.90 | 26,200 | 1.95% | 1.98 | 2.03 | 2.14 | 2.18 | 2.34 | 36.71 | 9.52 | 15.67 | 51.35 | 62.00 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| PJT | PJT PARTNERS INC | $140.94 | 411,000 | -25.00% | 137.43 | 138.91 | 156.55 | 159.53 | 157.29 | 45.00 | 70.82 | 58.45 | 94.35 | 95.94 | -4.57 | -6.15 | 1.57 | 0.86 | ||
| PLNT | PLANET FITNESS INC | $52.52 | 1,637,000 | -39.24% | 50.60 | 46.65 | 48.71 | 50.51 | 63.25 | 63.71 | 86.64 | 89.53 | 87.48 | 91.57 | 1.57 | 0.53 | 1.04 | 0.86 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.64 | 1,033,000 | 12.77% | 31.56 | 31.48 | 32.15 | 32.79 | 30.82 | 60.36 | 86.87 | 79.91 | 95.07 | 92.69 | -0.01 | -0.23 | 0.21 | 0.86 | ||
| KEN | KENON HOLDINGS LTD | $64.03 | 12,100 | -31.64% | 63.30 | 62.32 | 64.41 | 66.43 | 74.03 | 51.88 | 78.10 | 76.29 | 87.41 | 90.91 | -0.03 | -0.54 | 0.51 | 0.86 | ||
| SITC | SITE CENTERS CORP | $3.74 | 3,301,000 | -15.16% | 3.40 | 3.32 | 3.10 | 3.69 | 4.75 | 72.38 | 91.90 | 92.61 | 100.00 | 96.45 | 0.15 | 0.08 | 0.07 | 0.86 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.15 | 413,000 | -43.73% | 10.47 | 10.75 | 11.34 | 10.96 | 9.86 | 31.89 | 4.96 | 24.54 | 0.00 | 26.62 | -0.41 | -0.26 | -0.16 | 0.86 | ||
| TDW | TIDEWATER INC | $86.07 | 662,000 | 23.97% | 82.33 | 82.65 | 88.07 | 81.26 | 78.72 | 54.50 | 44.88 | 30.75 | 51.43 | 36.20 | -1.32 | -1.53 | 0.21 | 0.86 | ||
| APMD | APNIMED INC | $18.99 | 277,000 | 42.05% | 18.12 | 19.40 | 24.24 | N/A | N/A | 43.47 | 40.85 | 32.27 | 96.54 | 86.01 | -1.67 | -1.97 | 0.30 | 0.86 | ||
| BDSX | BIODESIX INC | $21.18 | 140,000 | 0.72% | 23.94 | 25.95 | 26.56 | 23.38 | 18.29 | 30.63 | 12.29 | 15.10 | 10.64 | 11.96 | -1.19 | -0.73 | -0.46 | 0.86 | ||
| AXSM | AXSOME THERAPEUTICS INC | $145.04 | 1,593,000 | 91.47% | 157.63 | 168.24 | 191.84 | 213.57 | 200.06 | 21.51 | 5.66 | 8.18 | 66.54 | 74.92 | -12.34 | -11.67 | -0.67 | 0.86 | ||
| FAMI | FARMMI INC | $0.11 | 841,000 | 56.32% | 0.11 | 0.12 | 0.12 | 0.32 | 0.81 | 36.03 | 30.00 | 29.44 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| CANG | CANGO INC | $1.82 | 4,097,000 | 274.50% | 2.79 | 2.83 | 2.37 | 2.30 | 4.76 | 38.65 | 10.61 | 10.08 | 6.42 | 5.35 | -0.01 | 0.16 | -0.18 | 0.86 | ||
| PROP | PRAIRIE OPERATING CO | $0.39 | 1,231,000 | 3.01% | 0.37 | 0.39 | 0.46 | 0.61 | 1.08 | 46.15 | 43.06 | 35.37 | 63.52 | 46.94 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| WAFD | WAFD INC | $29.47 | 748,000 | -25.57% | 29.07 | 29.56 | 32.63 | 34.93 | 34.05 | 41.27 | 37.97 | 24.27 | 79.91 | 69.40 | -1.00 | -1.18 | 0.18 | 0.86 | ||
| IPAR | INTERPARFUMS INC | $115.22 | 156,000 | -43.88% | 114.68 | 113.90 | 114.39 | 113.76 | 103.87 | 52.25 | 57.36 | 59.26 | 70.32 | 73.14 | 0.19 | -0.11 | 0.29 | 0.86 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.41 | 1,200 | 60.00% | 1.49 | 1.52 | 1.65 | 1.85 | 2.21 | 34.76 | 33.33 | 44.68 | 18.21 | 43.19 | -0.06 | -0.06 | -0.00 | 0.86 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.51 | 1,346,000 | 45.04% | 29.43 | 29.34 | 30.26 | 30.72 | 27.41 | 56.75 | 77.17 | 58.06 | 95.64 | 84.17 | -0.13 | -0.32 | 0.19 | 0.86 | ||
| BCO | BRINKS CO | $111.27 | 541,000 | -11.17% | 105.95 | 104.21 | 107.12 | 107.45 | 110.86 | 63.19 | 86.83 | 87.36 | 100.00 | 97.37 | 0.64 | -0.56 | 1.21 | 0.86 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.60 | 2,182,000 | -28.83% | 10.54 | 10.97 | 12.60 | 14.68 | 16.92 | 32.28 | 28.58 | 18.54 | 85.18 | 71.61 | -0.67 | -0.73 | 0.06 | 0.86 | ||
| MA | MASTERCARD INC | $623.60 | 2,698,000 | -33.18% | 615.31 | 590.19 | 581.65 | 554.47 | 534.26 | 70.01 | 94.57 | 95.64 | 88.88 | 96.00 | 15.49 | 11.19 | 4.31 | 0.86 | ||
| ACON | ACLARION INC | $1.93 | 10,100 | -32.67% | 1.98 | 2.17 | 2.39 | 2.57 | 2.93 | 34.94 | 15.15 | 15.09 | 39.63 | 37.40 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.26 | 398,000 | -1.73% | 19.07 | 19.15 | 20.12 | 23.30 | 24.97 | 46.24 | 55.63 | 55.56 | 84.91 | 85.48 | -0.32 | -0.46 | 0.14 | 0.86 | ||
| GRI | GRI BIO INC | $1.45 | 65,000 | -36.27% | 1.46 | 1.68 | 1.83 | 1.81 | 2.37 | 37.18 | 13.21 | 13.70 | 28.91 | 27.05 | -0.14 | -0.11 | -0.02 | 0.86 | ||
| CPRT | COPART INC | $29.00 | 10,152,000 | -31.07% | 27.58 | 27.39 | 29.89 | 29.60 | 32.63 | 56.16 | 86.08 | 81.03 | 95.45 | 94.39 | -0.28 | -0.64 | 0.37 | 0.86 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.89 | 168,000 | -16.83% | 4.95 | 5.07 | 5.24 | 5.14 | 4.93 | 39.06 | 18.25 | 12.71 | 40.23 | 23.51 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| MG | MISTRAS GROUP INC | $21.53 | 160,000 | -20.40% | 21.16 | 21.05 | 20.12 | 18.55 | 17.19 | 62.64 | 67.00 | 68.77 | 61.84 | 71.43 | 0.39 | 0.40 | -0.01 | 0.86 | ||
| AMTB | AMERANT BANCORP INC | $30.06 | 673,000 | 54.71% | 29.09 | 29.08 | 29.10 | 27.59 | 24.90 | 61.06 | 75.94 | 65.23 | 90.17 | 70.88 | 0.09 | -0.00 | 0.09 | 0.86 | ||
| TEO | TELECOM ARGENTINA SA | $12.90 | 209,000 | -13.28% | 12.52 | 12.40 | 13.01 | 13.31 | 12.58 | 52.53 | 66.34 | 65.04 | 80.27 | 82.42 | -0.10 | -0.19 | 0.09 | 0.86 | ||
| RCMT | RCM TECHNOLOGIES INC | $37.02 | 30,600 | -37.04% | 38.50 | 39.95 | 40.23 | 33.80 | 28.27 | 36.58 | 7.38 | 12.37 | 13.14 | 20.05 | -0.58 | -0.10 | -0.48 | 0.86 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.54 | 603,000 | -58.53% | 126.64 | 126.55 | 126.06 | 113.09 | 99.74 | 65.46 | 38.35 | 56.86 | 3.21 | 12.09 | 0.44 | 0.61 | -0.17 | 0.86 | ||
| HOPE | HOPE BANCORP INC | $14.07 | 960,000 | 3.90% | 13.55 | 13.51 | 13.77 | 13.64 | 12.77 | 62.32 | 90.93 | 81.59 | 100.00 | 96.97 | 0.01 | -0.08 | 0.09 | 0.86 | ||
| RRC | RANGE RESOURCES CORP | $45.52 | 3,133,000 | 2.92% | 42.96 | 40.87 | 40.70 | 39.37 | 39.88 | 71.92 | 94.63 | 94.63 | 90.25 | 90.98 | 1.23 | 0.75 | 0.48 | 0.86 | ||
| CDRE | CADRE HOLDINGS INC | $29.99 | 554,000 | -1.77% | 27.12 | 26.14 | 28.28 | 29.17 | 32.51 | 71.47 | 99.24 | 97.33 | 100.00 | 99.85 | 0.25 | -0.40 | 0.65 | 0.86 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.48 | 1,134,000 | -20.25% | 7.88 | 8.21 | 8.97 | 11.12 | 16.16 | 40.12 | 10.84 | 13.94 | 3.55 | 5.11 | -0.44 | -0.37 | -0.07 | 0.86 | ||
| MAZE | MAZE THERAPEUTICS INC | $31.01 | 513,000 | -42.49% | 29.33 | 27.98 | 27.19 | 27.40 | 32.07 | 63.31 | 83.55 | 88.96 | 82.43 | 92.42 | 1.33 | 0.75 | 0.58 | 0.87 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $392.15 | 718,000 | 5.59% | 383.35 | 376.58 | 362.07 | 353.25 | 310.10 | 68.82 | 90.50 | 92.41 | 95.79 | 98.50 | 8.28 | 6.66 | 1.61 | 0.87 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.51 | 324,000 | 350.00% | 0.51 | 0.54 | 0.63 | 0.61 | 0.88 | 41.68 | 29.94 | 25.05 | 64.32 | 51.36 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| DNUT | KRISPY KREME INC | $2.82 | 3,980,000 | 14.24% | 2.98 | 2.95 | 3.15 | 3.29 | 3.37 | 38.19 | 17.09 | 25.38 | 31.19 | 44.03 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $167.34 | 245,000 | -13.73% | 164.64 | 162.05 | 169.85 | 174.97 | 193.43 | 53.75 | 83.27 | 83.80 | 80.10 | 85.55 | -0.21 | -1.70 | 1.49 | 0.87 | ||
| XBIO | XENETIC BIOSCIENCES INC | $1.72 | 22,000 | 16.40% | 1.99 | 2.10 | 2.98 | 2.94 | 2.85 | 27.79 | 16.97 | 23.76 | 40.03 | 49.88 | -0.29 | -0.30 | 0.02 | 0.87 | ||
| POLA | POLAR POWER INC | $0.76 | 225,000 | -36.26% | 0.89 | 1.03 | 1.25 | 1.48 | 1.61 | 29.38 | 32.52 | 29.98 | 57.21 | 44.62 | -0.14 | -0.12 | -0.02 | 0.87 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.79 | 441,000 | -12.50% | 35.30 | 35.29 | 35.96 | 35.72 | 36.67 | 54.37 | 62.12 | 56.35 | 93.65 | 87.59 | -0.07 | -0.18 | 0.11 | 0.87 | ||
| TRLV | TRULIEVE CANNABIS CORP | $10.42 | 1,399,000 | 14.86% | 10.42 | 10.73 | 11.12 | N/A | N/A | 44.98 | 53.96 | 58.08 | 82.65 | 92.18 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.29 | 24,400 | 2,611.11% | 2.40 | 2.48 | 2.56 | 2.56 | 2.42 | 28.37 | 6.61 | 5.66 | 2.93 | 2.87 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.30 | 16,400 | -28.70% | 4.83 | 3.94 | 3.24 | 3.87 | 6.08 | 55.60 | 62.08 | 65.19 | 32.64 | 47.46 | 0.49 | 0.50 | -0.01 | 0.87 | ||
| CELC | CELCUITY INC | $65.25 | 1,316,000 | -31.92% | 61.53 | 67.28 | 80.07 | 86.80 | 101.60 | 41.72 | 46.53 | 35.95 | 99.27 | 83.07 | -5.44 | -6.06 | 0.62 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.49 | 208,000 | 123.66% | 11.19 | 10.67 | 9.96 | 9.87 | 10.61 | 71.55 | 89.90 | 87.22 | 47.53 | 52.92 | 0.45 | 0.41 | 0.04 | 0.87 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.80 | 877,000 | -27.58% | 100.03 | 99.96 | 100.30 | 102.15 | 90.55 | 43.78 | 52.52 | 68.89 | 54.51 | 72.66 | -0.10 | -0.14 | 0.04 | 0.87 | ||
| RNST | RENASANT CORP | $41.57 | 643,000 | -17.46% | 40.04 | 39.70 | 40.50 | 41.62 | 40.11 | 64.39 | 90.99 | 86.96 | 99.40 | 98.10 | 0.11 | -0.21 | 0.32 | 0.87 | ||
| JPM | JPMORGAN CHASE & CO | $331.58 | 4,781,000 | -22.91% | 334.84 | 333.70 | 345.41 | 341.77 | 322.51 | 41.14 | 48.46 | 50.96 | 67.02 | 69.48 | -2.66 | -3.42 | 0.76 | 0.87 | ||
| YCBD | CBDMD INC | $0.36 | 66,400 | -10.99% | 0.36 | 0.40 | 0.45 | 0.55 | 0.68 | 36.68 | 34.94 | 34.99 | 73.76 | 70.14 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| CFR | CULLEN/FROST BANKERS INC | $157.05 | 337,000 | -35.81% | 154.36 | 153.76 | 158.66 | 157.49 | 148.29 | 54.02 | 90.31 | 87.30 | 95.91 | 94.68 | -0.54 | -1.43 | 0.89 | 0.87 | ||
| CHAI | CORE AI HOLDINGS INC | $0.19 | 174,000 | -72.64% | 0.20 | 0.24 | 0.26 | 0.46 | 0.96 | 28.79 | 13.07 | 10.38 | 8.65 | 11.65 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.26 | 2,621,000 | -69.63% | 10.65 | 11.17 | 12.65 | 13.26 | 11.74 | 33.65 | 0.87 | 1.04 | 13.67 | 17.23 | -0.66 | -0.64 | -0.02 | 0.87 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $29.54 | 82,000 | -32.79% | 28.40 | 28.00 | 27.81 | 26.59 | 24.98 | 66.01 | 89.96 | 85.63 | 93.50 | 97.83 | 0.41 | 0.21 | 0.20 | 0.87 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.79 | 318,000 | 17.34% | 4.98 | 4.82 | 4.77 | 4.98 | 6.54 | 47.85 | 30.76 | 40.03 | 13.71 | 26.62 | 0.05 | 0.05 | -0.00 | 0.87 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.01 | 444,000 | 14.43% | 35.06 | 35.03 | 34.90 | 32.69 | 30.15 | 56.87 | 28.43 | 35.22 | 11.54 | 8.65 | 0.08 | 0.10 | -0.03 | 0.87 | ||
| SNEX | STONEX GROUP INC | $56.55 | 865,000 | -2.48% | 58.23 | 61.28 | 65.39 | 71.90 | 65.66 | 29.93 | 11.23 | 11.29 | 20.18 | 17.62 | -2.81 | -2.50 | -0.31 | 0.87 | ||
| EGY | VAALCO ENERGY INC | $6.56 | 1,395,000 | -5.81% | 6.23 | 6.01 | 6.00 | 5.67 | 5.58 | 66.89 | 84.49 | 82.53 | 80.55 | 77.84 | 0.12 | 0.07 | 0.05 | 0.87 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 14,500 | -8.23% | 0.56 | 0.57 | 0.56 | 0.60 | 0.58 | 52.15 | 36.11 | 23.51 | 48.52 | 35.88 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| FHB | FIRST HAWAIIAN INC | $25.34 | 5,798,000 | 100.76% | 25.05 | 24.97 | 25.54 | 27.02 | 26.59 | 51.20 | 81.89 | 84.89 | 83.83 | 93.22 | -0.04 | -0.20 | 0.16 | 0.87 | ||
| ROST | ROSS STORES INC | $229.30 | 1,875,000 | 7.02% | 232.99 | 231.06 | 231.73 | 232.75 | 221.44 | 46.32 | 62.10 | 71.50 | 63.06 | 76.29 | 0.73 | 0.11 | 0.62 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $8.50 | 44,000 | 28.28% | 9.01 | 9.00 | 9.03 | 7.72 | 6.78 | 41.50 | 34.11 | 37.32 | 1.31 | 11.92 | -0.02 | 0.07 | -0.09 | 0.87 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.16 | 1,960,000 | 628.62% | 0.15 | 0.16 | 0.24 | 0.42 | 1.10 | 40.52 | 49.26 | 35.19 | 96.55 | 89.42 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| BKV | BKV CORP | $20.36 | 2,575,000 | -13.27% | 22.55 | 22.46 | 23.69 | 24.59 | 26.70 | 32.81 | 11.63 | 25.48 | 11.21 | 26.71 | -0.54 | -0.33 | -0.20 | 0.87 | ||
| EMBC | EMBECTA CORP | $6.71 | 717,000 | -22.23% | 6.40 | 6.10 | 5.61 | 4.54 | 6.59 | 67.41 | 92.38 | 89.11 | 90.39 | 84.61 | 0.34 | 0.29 | 0.05 | 0.87 | ||
| SND | SMART SAND INC | $4.76 | 219,000 | -35.21% | 5.12 | 5.18 | 5.14 | 4.98 | 4.86 | 36.06 | 24.08 | 37.00 | 23.28 | 38.89 | -0.05 | 0.01 | -0.06 | 0.87 | ||
| ULTA | ULTA BEAUTY INC | $624.46 | 540,000 | -33.90% | 600.21 | 574.84 | 552.91 | 518.99 | 553.66 | 69.19 | 91.52 | 88.13 | 83.22 | 78.38 | 20.23 | 14.80 | 5.42 | 0.88 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $20.45 | 368,000 | 9.52% | 20.22 | 20.58 | 21.68 | 21.98 | 22.15 | 45.77 | 41.12 | 29.22 | 71.76 | 58.97 | -0.40 | -0.46 | 0.06 | 0.88 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.97 | 306,000 | -12.57% | 8.06 | 8.86 | 10.84 | 19.16 | 20.77 | 30.24 | 25.87 | 26.23 | 91.70 | 92.42 | -1.03 | -1.15 | 0.12 | 0.88 | ||
| MTN | VAIL RESORTS INC | $146.57 | 358,000 | -52.96% | 149.72 | 145.76 | 143.04 | 143.23 | 137.89 | 51.73 | 53.23 | 63.12 | 17.78 | 37.75 | 2.18 | 2.22 | -0.04 | 0.88 | ||
| JOUT | JOHNSON OUTDOORS INC | $45.00 | 34,800 | -5.95% | 43.52 | 43.86 | 44.84 | 45.48 | 46.43 | 55.69 | 80.00 | 65.31 | 89.16 | 80.17 | -0.15 | -0.40 | 0.25 | 0.88 | ||
| EBAY | EBAY INC | $121.41 | 3,556,000 | 5.99% | 119.91 | 113.80 | 109.15 | 109.92 | 103.31 | 68.35 | 87.56 | 86.46 | 73.78 | 76.82 | 3.91 | 3.07 | 0.84 | 0.88 | ||
| ACM | AECOM | $60.49 | 868,000 | -5.34% | 59.26 | 59.30 | 62.19 | 66.10 | 77.05 | 50.27 | 84.16 | 70.16 | 96.72 | 91.65 | -0.76 | -1.17 | 0.41 | 0.88 | ||
| GDDY | GODADDY INC | $112.79 | 1,314,000 | -37.01% | 107.32 | 102.67 | 100.08 | 93.74 | 91.99 | 65.28 | 91.01 | 90.33 | 90.04 | 93.40 | 3.56 | 2.42 | 1.14 | 0.88 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.43 | 123,000 | 64.00% | 43.78 | 43.84 | 44.80 | 45.41 | 40.85 | 60.47 | 81.99 | 64.22 | 100.00 | 91.19 | -0.11 | -0.37 | 0.26 | 0.88 | ||
| MAN | MANPOWERGROUP INC | $47.53 | 1,142,000 | 21.62% | 46.34 | 50.45 | 55.72 | 49.39 | 39.48 | 41.49 | 40.34 | 28.82 | 75.78 | 51.41 | -3.13 | -2.79 | -0.34 | 0.88 | ||
| HAFC | HANMI FINANCIAL CORP | $32.15 | 172,000 | -13.13% | 31.29 | 31.30 | 31.53 | 31.68 | 29.78 | 59.12 | 85.85 | 76.25 | 98.06 | 94.92 | 0.03 | -0.11 | 0.13 | 0.88 | ||
| MET | METLIFE INC | $98.82 | 5,993,000 | 70.94% | 100.69 | 98.37 | 97.26 | 94.14 | 85.15 | 50.35 | 78.63 | 85.95 | 69.76 | 84.68 | 1.29 | 1.07 | 0.22 | 0.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.83 | 19,600 | -19.67% | 13.12 | 13.02 | 12.71 | 12.89 | 11.80 | 47.75 | 28.44 | 38.40 | 19.06 | 17.09 | 0.08 | 0.13 | -0.05 | 0.88 | ||
| LITS | LITE STRATEGY INC | $1.16 | 141,000 | -16.57% | 1.19 | 1.26 | 1.15 | 1.03 | 1.10 | 45.70 | 19.59 | 19.79 | 20.78 | 21.88 | -0.00 | 0.02 | -0.02 | 0.88 | ||
| BWAY | BRAINSWAY LTD | $11.25 | 52,500 | -25.00% | 11.68 | 12.04 | 13.34 | 14.21 | 13.93 | 34.60 | 20.91 | 29.04 | 76.86 | 88.44 | -0.53 | -0.56 | 0.04 | 0.88 | ||
| ROG | ROGERS CORP | $124.96 | 307,000 | 5.86% | 136.91 | 143.89 | 136.07 | 138.74 | 126.85 | 35.30 | 12.08 | 16.99 | 9.15 | 12.82 | -1.86 | 0.86 | -2.72 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.56 | 191,000 | 38.41% | 0.61 | 0.64 | 0.74 | 0.77 | 1.09 | 28.27 | 4.63 | 8.30 | 0.00 | 0.36 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| IRMD | IRADIMED CORP | $85.82 | 107,000 | 15.05% | 88.37 | 87.19 | 86.09 | 90.11 | 92.96 | 44.25 | 45.08 | 52.55 | 24.77 | 36.56 | 0.44 | 0.55 | -0.11 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.