Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $18.44 | 4,680,000 | 53.49% | 19.16 | 19.80 | 20.82 | 19.42 | 17.20 | 35.33 | 12.61 | 11.72 | 10.03 | 15.49 | -0.72 | -0.54 | -0.19 | 0.88 | ||
| TBI | TRUEBLUE INC | $4.24 | 135,000 | 0.00% | 4.04 | 4.24 | 4.70 | 4.88 | 5.58 | 37.88 | 56.00 | 59.21 | 85.22 | 93.45 | -0.22 | -0.24 | 0.02 | 0.89 | ||
| TRNS | TRANSCAT INC | $70.67 | 102,000 | 47.83% | 76.82 | 77.20 | 68.41 | 64.83 | 72.63 | 45.98 | 19.13 | 37.03 | 3.16 | 11.46 | 1.75 | 3.03 | -1.28 | 0.89 | ||
| JBGS | JBG SMITH PROPERTIES | $14.82 | 313,000 | 52.68% | 15.22 | 15.58 | 16.41 | 17.54 | 18.67 | 33.84 | 30.10 | 33.01 | 53.92 | 55.24 | -0.45 | -0.42 | -0.04 | 0.89 | ||
| HERE | HERE GROUP LTD | $4.51 | 82,000 | 55.60% | 4.52 | 4.34 | 4.71 | 5.32 | 7.02 | 47.25 | 49.83 | 48.04 | 54.96 | 51.47 | -0.07 | -0.09 | 0.03 | 0.89 | ||
| PRI | PRIMERICA INC | $257.31 | 237,000 | 35.43% | 257.72 | 257.79 | 260.70 | 259.74 | 263.99 | 43.35 | 55.70 | 75.82 | 49.72 | 76.69 | -0.85 | -0.85 | 0.00 | 0.89 | ||
| ANAB | ANAPTYSBIO INC | $55.41 | 462,000 | -51.21% | 56.24 | 54.91 | 50.52 | 44.92 | 34.25 | 61.86 | 44.55 | 51.19 | 40.10 | 47.14 | 2.15 | 2.01 | 0.14 | 0.89 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.36 | 616,000 | -24.60% | 8.99 | 8.93 | 8.05 | 7.11 | 6.06 | 42.18 | 24.43 | 45.86 | 0.00 | 10.65 | 0.15 | 0.31 | -0.15 | 0.89 | ||
| OSS | ONE STOP SYSTEMS INC | $8.41 | 1,314,000 | 34.77% | 8.67 | 8.93 | 9.11 | 7.47 | 6.20 | 49.78 | 23.45 | 18.93 | 25.01 | 18.23 | -0.18 | -0.13 | -0.05 | 0.89 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $19.75 | 1,174,000 | 43.00% | 19.80 | 20.28 | 21.10 | 21.06 | 17.96 | 47.15 | 51.41 | 50.38 | 46.49 | 41.94 | -0.42 | -0.44 | 0.02 | 0.89 | ||
| STHO | STAR HOLDINGS | $8.36 | 26,700 | 38.34% | 8.64 | 8.44 | 8.33 | 7.95 | 7.90 | 40.77 | 32.95 | 52.56 | 6.09 | 22.02 | 0.08 | 0.13 | -0.05 | 0.89 | ||
| UGRO | URBAN-GRO INC | $2.43 | 34,200 | -52.50% | 2.47 | 2.80 | 4.54 | 6.20 | 8.18 | 36.30 | 29.61 | 24.98 | 86.43 | 79.47 | -0.57 | -0.68 | 0.11 | 0.89 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $647.64 | 206,000 | -22.56% | 673.47 | 666.93 | 612.28 | 565.26 | 550.93 | 51.57 | 24.38 | 41.96 | 3.99 | 18.21 | 13.61 | 20.03 | -6.42 | 0.89 | ||
| LBRDA | LIBERTY BROADBAND CORP | $54.07 | 119,000 | -32.39% | 53.51 | 54.25 | 50.07 | 50.16 | 62.75 | 47.76 | 33.02 | 37.44 | 13.27 | 17.16 | 0.85 | 1.25 | -0.40 | 0.89 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.54 | 1,064,000 | 14.53% | 178.89 | 180.93 | 181.98 | 175.88 | 177.63 | 37.10 | 19.76 | 23.37 | 3.18 | 9.04 | -2.21 | -0.97 | -1.24 | 0.89 | ||
| GGG | GRACO INC | $88.55 | 553,000 | -36.58% | 92.12 | 92.92 | 88.98 | 85.51 | 85.32 | 38.58 | 16.13 | 22.92 | 0.00 | 1.96 | 0.29 | 1.14 | -0.84 | 0.89 | ||
| DEVS | DEVVSTREAM CORP | $0.81 | 9,100 | -60.94% | 0.84 | 0.87 | 1.06 | 1.42 | 2.35 | 38.79 | 18.33 | 16.90 | 18.86 | 15.59 | -0.08 | -0.08 | 0.00 | 0.89 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 894,000 | -10.60% | 1.07 | 1.01 | 1.00 | 1.03 | 1.00 | 53.06 | 51.35 | 57.52 | 33.59 | 43.92 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.58 | 1,589,000 | -17.11% | 65.28 | 65.55 | 68.54 | 66.80 | 63.21 | 41.16 | 18.90 | 20.31 | 18.12 | 20.39 | -1.32 | -1.08 | -0.24 | 0.89 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.80 | 1,402,000 | 10.05% | 17.35 | 17.88 | 15.53 | 11.80 | 8.39 | 41.75 | 10.51 | 19.66 | 1.64 | 14.65 | -0.11 | 0.38 | -0.49 | 0.89 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.62 | 953,000 | 16.36% | 5.20 | 4.54 | 4.05 | 3.35 | 2.58 | 52.08 | 52.41 | 61.49 | 22.19 | 38.10 | 0.33 | 0.37 | -0.04 | 0.89 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.70 | 64,000 | -4.48% | 19.22 | 18.78 | 19.63 | 20.34 | 22.56 | 54.04 | 71.81 | 76.98 | 81.61 | 91.16 | 0.02 | -0.17 | 0.19 | 0.89 | ||
| MYE | MYERS INDUSTRIES INC | $21.56 | 309,000 | -52.82% | 22.18 | 22.21 | 20.90 | 19.37 | 17.37 | 49.05 | 38.57 | 42.78 | 23.14 | 24.96 | 0.26 | 0.43 | -0.18 | 0.89 | ||
| FBNC | FIRST BANCORP | $55.93 | 218,000 | 34.57% | 57.89 | 59.37 | 57.31 | 53.91 | 51.27 | 36.52 | 21.32 | 27.39 | 4.14 | 11.01 | -0.44 | 0.25 | -0.69 | 0.89 | ||
| TDW | TIDEWATER INC | $77.79 | 1,015,000 | 5.07% | 80.54 | 75.89 | 65.15 | 59.15 | 55.42 | 61.75 | 55.22 | 64.95 | 6.02 | 23.38 | 4.77 | 4.94 | -0.16 | 0.89 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.84 | 216,000 | 535.29% | 1.65 | 2.18 | 2.60 | 4.19 | 6.12 | 41.08 | 27.10 | 17.39 | 88.44 | 64.56 | -0.41 | -0.40 | -0.01 | 0.89 | ||
| OSIS | OSI SYSTEMS INC | $267.28 | 185,000 | -41.08% | 285.39 | 280.73 | 275.50 | 269.31 | 249.13 | 52.07 | 29.36 | 36.64 | 14.31 | 22.67 | 2.15 | 3.50 | -1.34 | 0.89 | ||
| KIM | KIMCO REALTY CORP | $23.28 | 8,304,000 | 23.87% | 23.45 | 23.02 | 21.64 | 21.18 | 21.33 | 61.28 | 60.32 | 69.87 | 12.31 | 28.14 | 0.54 | 0.61 | -0.07 | 0.89 | ||
| ACLX | ARCELLX INC | $114.33 | 1,181,000 | -27.19% | 114.08 | 93.37 | 77.54 | 78.88 | 75.04 | 83.84 | 99.32 | 99.32 | 99.95 | 99.95 | 12.41 | 10.74 | 1.67 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $22.14 | 1,180,000 | -31.83% | 22.76 | 23.19 | 25.07 | 26.47 | 28.59 | 33.61 | 31.42 | 42.04 | 36.48 | 63.92 | -0.80 | -0.80 | -0.00 | 0.89 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.19 | 2,319,000 | -24.71% | 178.64 | 177.58 | 167.10 | 165.24 | 168.60 | 59.07 | 51.71 | 57.62 | 14.64 | 18.82 | 3.32 | 3.81 | -0.49 | 0.89 | ||
| TERN | TERNS PHARMACEUTICALS INC | $42.82 | 1,804,000 | 24.07% | 42.11 | 40.49 | 38.54 | 31.26 | 18.53 | 70.12 | 87.51 | 85.31 | 87.13 | 84.15 | 1.58 | 1.33 | 0.25 | 0.89 | ||
| HNI | HNI CORP | $41.44 | 1,250,000 | 98.41% | 44.22 | 47.33 | 46.50 | 44.07 | 45.62 | 20.55 | 9.11 | 6.51 | 0.00 | 0.00 | -1.56 | -0.63 | -0.94 | 0.89 | ||
| ALLE | ALLEGION PLC | $150.37 | 666,000 | -15.48% | 156.64 | 163.38 | 164.16 | 164.85 | 162.16 | 31.05 | 11.47 | 9.28 | 0.62 | 5.63 | -4.04 | -2.48 | -1.56 | 0.89 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.33 | 51,000 | -39.57% | 1.41 | 1.51 | 1.76 | 2.08 | 2.97 | 33.42 | 12.55 | 15.93 | 28.47 | 35.44 | -0.11 | -0.11 | -0.00 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $320.66 | 983,000 | -12.08% | 326.02 | 325.90 | 353.31 | 398.72 | 391.54 | 42.46 | 33.60 | 41.61 | 53.32 | 62.28 | -8.09 | -9.42 | 1.34 | 0.89 | ||
| BOKF | BOK FINANCIAL CORP | $125.57 | 394,000 | 18.32% | 128.17 | 131.07 | 128.63 | 119.90 | 112.00 | 38.26 | 27.54 | 31.03 | 15.86 | 25.80 | -0.88 | 0.06 | -0.94 | 0.89 | ||
| PETS | PETMED EXPRESS INC | $2.61 | 103,000 | 15.73% | 2.71 | 2.85 | 3.12 | 2.77 | 2.98 | 31.53 | 6.92 | 10.15 | 0.00 | 1.01 | -0.13 | -0.10 | -0.02 | 0.89 | ||
| COO | COOPER COMPANIES INC | $76.55 | 5,243,000 | 118.28% | 81.66 | 82.17 | 81.99 | 78.54 | 74.79 | 28.58 | 17.47 | 23.77 | 0.00 | 3.66 | -0.73 | 0.12 | -0.85 | 0.89 | ||
| AVNS | AVANOS MEDICAL INC | $13.29 | 429,000 | 32.82% | 13.86 | 14.42 | 13.23 | 12.35 | 12.10 | 39.71 | 11.72 | 15.29 | 0.94 | 3.59 | 0.01 | 0.27 | -0.25 | 0.89 | ||
| MOS | MOSAIC CO | $26.31 | 9,676,000 | -9.49% | 27.03 | 28.37 | 27.35 | 26.67 | 30.70 | 45.00 | 18.99 | 14.08 | 15.85 | 8.25 | -0.39 | -0.06 | -0.33 | 0.89 | ||
| LGPS | LOGPROSTYLE INC | $0.80 | 15,900 | -25.35% | 0.77 | 0.78 | 0.86 | 0.96 | 1.00 | 48.59 | 78.98 | 68.58 | 92.57 | 78.66 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.98 | 806,000 | -26.06% | 8.97 | 8.80 | 8.80 | 9.09 | 9.42 | 56.85 | 65.57 | 61.39 | 61.76 | 56.85 | 0.06 | 0.04 | 0.02 | 0.90 | ||
| CRIS | CURIS INC | $0.99 | 30,700 | -78.53% | 1.06 | 1.06 | 0.99 | 1.16 | 1.52 | 49.33 | 27.58 | 25.79 | 14.51 | 12.70 | 0.01 | 0.02 | -0.01 | 0.90 | ||
| MIMI | MINT INC LTD | $0.32 | 78,400 | -64.52% | 0.33 | 0.33 | 0.32 | 1.32 | 4.41 | 43.55 | 17.26 | 19.75 | 16.52 | 29.79 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.52 | 1,024,000 | 151.60% | 7.86 | 8.46 | 9.55 | 9.52 | 8.45 | 35.59 | 18.11 | 16.15 | 20.45 | 20.12 | -0.60 | -0.54 | -0.07 | 0.90 | ||
| KELYA | KELLY SERVICES INC | $9.23 | 304,000 | 18.29% | 9.36 | 9.62 | 9.72 | 9.78 | 11.31 | 37.39 | 27.07 | 28.71 | 21.15 | 31.26 | -0.21 | -0.14 | -0.07 | 0.90 | ||
| MRCY | MERCURY SYSTEMS INC | $86.42 | 466,000 | -9.34% | 88.70 | 86.65 | 88.64 | 80.92 | 70.87 | 52.53 | 39.44 | 43.15 | 37.18 | 44.22 | 0.08 | 0.01 | 0.07 | 0.90 | ||
| WATT | ENERGOUS CORP | $11.00 | 284,000 | 14.98% | 11.48 | 11.07 | 8.09 | 7.43 | 8.23 | 60.80 | 45.98 | 45.79 | 13.17 | 5.82 | 0.84 | 1.06 | -0.22 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.26 | 3,597,000 | -2.94% | 9.96 | 10.49 | 11.42 | 10.69 | 10.46 | 33.20 | 17.33 | 23.18 | 16.08 | 26.29 | -0.58 | -0.46 | -0.12 | 0.90 | ||
| ACTG | ACACIA RESEARCH CORP | $4.08 | 210,000 | 118.75% | 4.12 | 4.10 | 3.95 | 3.78 | 3.65 | 53.48 | 48.38 | 53.52 | 15.45 | 36.25 | 0.05 | 0.06 | -0.01 | 0.90 | ||
| IRMD | IRADIMED CORP | $98.72 | 73,000 | 35.19% | 101.77 | 101.45 | 99.92 | 93.44 | 79.16 | 48.72 | 25.34 | 40.65 | 7.31 | 35.59 | 0.57 | 0.89 | -0.31 | 0.90 | ||
| TXMD | THERAPEUTICSMD INC | $2.25 | 16,000 | -10.11% | 2.24 | 2.30 | 2.20 | 1.85 | 1.50 | 53.35 | 53.54 | 38.69 | 71.73 | 41.95 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.99 | 26,000 | 4.42% | 40.48 | 37.57 | 36.76 | 31.04 | 24.64 | 50.77 | 50.43 | 50.72 | 28.83 | 29.16 | 0.80 | 0.99 | -0.19 | 0.90 | ||
| SB | SAFE BULKERS INC | $6.10 | 1,127,000 | 9.95% | 6.44 | 6.22 | 5.63 | 5.22 | 4.67 | 58.15 | 48.43 | 60.50 | 9.15 | 21.14 | 0.22 | 0.26 | -0.04 | 0.90 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.66 | 52,000 | 62.50% | 0.62 | 0.61 | 0.72 | 0.93 | 1.26 | 45.26 | 70.24 | 64.39 | 88.03 | 80.98 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.03 | 10,400 | -30.67% | 0.98 | 1.00 | 1.10 | 1.11 | 2.78 | 51.06 | 61.54 | 47.52 | 100.00 | 80.34 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| CLBT | CELLEBRITE DI LTD | $15.30 | 1,409,000 | -30.52% | 14.03 | 13.98 | 15.66 | 16.71 | 16.44 | 53.41 | 93.04 | 87.50 | 96.39 | 98.80 | -0.21 | -0.54 | 0.33 | 0.90 | ||
| BLNE | BEELINE HOLDINGS INC | $2.73 | 1,125,000 | 264.08% | 2.86 | 2.87 | 2.74 | 2.52 | 2.25 | 52.12 | 41.05 | 36.08 | 36.23 | 27.56 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.96 | 122,000 | 56.41% | 1.09 | 1.22 | 1.72 | 3.04 | 4.74 | 28.62 | 8.77 | 6.60 | 0.00 | 0.00 | -0.23 | -0.24 | 0.01 | 0.90 | ||
| PRAA | PRA GROUP INC | $18.15 | 870,000 | -12.83% | 15.70 | 13.36 | 14.73 | 15.17 | 15.36 | 72.60 | 93.06 | 94.96 | 92.93 | 96.42 | 1.20 | 0.30 | 0.90 | 0.90 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 93,000 | -94.24% | 0.53 | 0.58 | 0.83 | 1.09 | 1.12 | 34.00 | 25.74 | 21.72 | 40.91 | 39.52 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| CNK | CINEMARK HOLDINGS INC | $27.65 | 2,160,000 | 23.43% | 27.54 | 26.67 | 24.89 | 25.72 | 27.21 | 55.60 | 71.66 | 80.69 | 36.49 | 64.82 | 0.87 | 0.84 | 0.04 | 0.90 | ||
| GGR | GOGORO INC | $4.66 | 108,000 | 176.92% | 3.52 | 3.23 | 3.17 | 3.51 | 4.93 | 67.44 | 73.59 | 79.35 | 90.14 | 93.62 | 0.24 | 0.08 | 0.16 | 0.90 | ||
| BNKK | BONK INC | $3.08 | 58,000 | -42.00% | 3.55 | 3.73 | 3.69 | 5.03 | 10.32 | 36.04 | 11.74 | 9.26 | 0.00 | 0.00 | -0.21 | -0.12 | -0.09 | 0.90 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.87 | 678,000 | 1,030.00% | 1.16 | 1.42 | 2.71 | 5.77 | 10.60 | 23.62 | 9.71 | 12.38 | 30.13 | 53.74 | -0.55 | -0.60 | 0.06 | 0.90 | ||
| IRON | DISC MEDICINE INC | $61.18 | 760,000 | -8.76% | 64.54 | 65.60 | 73.07 | 80.45 | 69.15 | 43.74 | 50.61 | 56.12 | 53.00 | 53.98 | -3.40 | -3.48 | 0.09 | 0.90 | ||
| ISPC | ISPECIMEN INC | $0.25 | 259,000 | -51.22% | 0.25 | 0.28 | 0.31 | 0.45 | 0.80 | 36.08 | 14.60 | 14.98 | 44.57 | 47.66 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | 118,000 | -15.11% | 15.39 | 15.43 | 16.20 | 15.43 | 14.78 | 41.87 | 20.55 | 22.21 | 24.00 | 24.82 | -0.38 | -0.28 | -0.10 | 0.90 | ||
| AXSM | AXSOME THERAPEUTICS INC | $162.33 | 380,000 | -21.65% | 164.40 | 173.73 | 175.35 | 158.33 | 134.85 | 38.46 | 14.16 | 12.68 | 11.66 | 9.24 | -4.31 | -2.74 | -1.57 | 0.90 | ||
| BANR | BANNER CORP | $60.08 | 504,000 | 55.56% | 60.43 | 62.23 | 63.08 | 63.08 | 63.85 | 38.44 | 32.43 | 34.78 | 37.25 | 44.78 | -1.01 | -0.79 | -0.22 | 0.90 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.32 | 91,000 | -29.46% | 4.40 | 4.18 | 4.18 | 4.21 | 3.52 | 62.87 | 77.89 | 78.14 | 78.14 | 84.02 | 0.12 | 0.06 | 0.06 | 0.90 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.62 | 616,000 | -35.43% | 2.46 | 2.52 | 2.74 | 3.01 | 3.11 | 48.32 | 59.76 | 64.77 | 79.74 | 83.28 | -0.06 | -0.10 | 0.04 | 0.90 | ||
| OFG | OFG BANCORP | $39.20 | 350,000 | 5.11% | 40.47 | 41.24 | 40.91 | 40.75 | 41.95 | 35.89 | 19.48 | 20.85 | 0.40 | 4.08 | -0.39 | -0.07 | -0.32 | 0.90 | ||
| CW | CURTISS WRIGHT CORP | $681.69 | 261,000 | -14.71% | 702.14 | 689.92 | 649.89 | 604.74 | 546.43 | 57.27 | 38.67 | 45.08 | 14.84 | 16.43 | 14.53 | 17.77 | -3.24 | 0.90 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $22.09 | 309,000 | -27.97% | 27.44 | 29.03 | 29.09 | 28.54 | 29.03 | 15.49 | 8.41 | 15.52 | 1.54 | 1.32 | -1.47 | -0.42 | -1.05 | 0.90 | ||
| JACK | JACK IN THE BOX INC | $14.49 | 834,000 | -2.11% | 15.77 | 17.83 | 19.83 | 18.80 | 19.18 | 25.96 | 4.40 | 4.04 | 0.00 | 0.00 | -1.67 | -1.29 | -0.38 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $28.34 | 129,000 | 27.72% | 28.45 | 28.75 | 28.04 | 27.33 | 27.93 | 46.28 | 31.38 | 34.24 | 17.23 | 23.00 | -0.00 | 0.11 | -0.12 | 0.90 | ||
| OKE | ONEOK INC | $86.93 | 5,569,000 | -2.35% | 84.61 | 85.11 | 79.38 | 74.91 | 76.19 | 58.50 | 69.40 | 63.95 | 35.95 | 31.45 | 1.71 | 1.94 | -0.23 | 0.90 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.81 | 586,000 | -36.24% | 39.85 | 39.15 | 37.27 | 35.04 | 31.84 | 53.29 | 45.60 | 53.93 | 8.81 | 17.40 | 0.69 | 0.89 | -0.20 | 0.90 | ||
| WAFD | WAFD INC | $31.00 | 538,000 | 3.66% | 31.63 | 32.28 | 32.55 | 31.76 | 30.88 | 37.46 | 29.93 | 32.85 | 12.58 | 22.73 | -0.43 | -0.26 | -0.17 | 0.90 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.78 | 567,000 | 2,477.27% | 0.84 | 0.80 | 0.84 | 0.99 | 1.45 | 41.40 | 32.77 | 47.24 | 38.59 | 49.64 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.66 | 644,000 | 15.00% | 0.74 | 0.76 | 0.84 | 0.97 | 1.33 | 42.07 | 12.41 | 9.38 | 30.26 | 31.97 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.81 | 1,076,000 | 564.20% | 20.85 | 20.83 | 17.55 | 15.69 | 14.44 | 82.56 | 58.32 | 66.39 | 0.00 | 3.52 | 0.85 | 1.10 | -0.24 | 0.90 | ||
| SXC | SUNCOKE ENERGY INC | $5.92 | 1,313,000 | -42.23% | 5.94 | 6.64 | 7.35 | 7.27 | 7.68 | 34.21 | 23.94 | 25.36 | 63.07 | 58.38 | -0.47 | -0.45 | -0.02 | 0.90 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.78 | 5,616,000 | -28.55% | 28.79 | 27.99 | 24.62 | 22.39 | 17.39 | 66.38 | 80.98 | 81.12 | 36.71 | 45.05 | 1.41 | 1.42 | -0.01 | 0.91 | ||
| VS | VERSUS SYSTEMS INC | $0.91 | 28,300 | -88.11% | 0.86 | 0.92 | 1.12 | 1.36 | 1.79 | 39.58 | 38.07 | 38.73 | 84.98 | 85.05 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.95 | 2,461,000 | -26.93% | 17.92 | 17.98 | 18.14 | 18.21 | 19.10 | 46.15 | 63.29 | 67.79 | 73.49 | 82.54 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.65 | 181,000 | 48.36% | 26.25 | 26.27 | 26.63 | 25.58 | 24.68 | 46.44 | 37.60 | 36.87 | 14.50 | 17.74 | -0.16 | -0.10 | -0.06 | 0.91 | ||
| BCO | BRINKS CO | $117.66 | 652,000 | -12.83% | 124.20 | 127.10 | 125.04 | 119.52 | 109.86 | 36.76 | 37.35 | 47.30 | 14.79 | 24.12 | -1.77 | -0.10 | -1.67 | 0.91 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.90 | 15,500 | -40.38% | 2.87 | 3.41 | 3.90 | 3.89 | 3.99 | 45.03 | 30.10 | 24.19 | 60.45 | 43.82 | -0.40 | -0.39 | -0.01 | 0.91 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.48 | 96,000 | -43.86% | 9.22 | 8.44 | 8.50 | 9.03 | 8.43 | 66.84 | 94.76 | 94.85 | 95.54 | 95.82 | 0.38 | 0.18 | 0.20 | 0.91 | ||
| JVA | COFFEE HOLDING CO INC | $3.17 | 27,000 | 15.38% | 3.13 | 3.12 | 3.45 | 3.65 | 3.98 | 45.72 | 75.00 | 70.14 | 88.50 | 91.12 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| AGX | ARGAN INC | $414.20 | 279,000 | -35.12% | 445.22 | 428.61 | 377.63 | 351.43 | 290.17 | 62.70 | 55.93 | 60.68 | 20.39 | 27.81 | 20.39 | 22.01 | -1.62 | 0.91 | ||
| USIO | USIO INC | $1.34 | 45,400 | 113.15% | 1.36 | 1.34 | 1.36 | 1.39 | 1.46 | 41.82 | 32.86 | 47.46 | 28.37 | 51.74 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.83 | 212,000 | 123.16% | 0.72 | 0.68 | 0.71 | 0.85 | 0.91 | 51.56 | 78.04 | 82.38 | 83.23 | 88.16 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $28.98 | 668,000 | -4.30% | 30.06 | 30.53 | 28.96 | 27.20 | 26.23 | 43.56 | 24.50 | 25.88 | 1.56 | 3.61 | 0.06 | 0.39 | -0.33 | 0.91 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.01 | 1,121,000 | -38.13% | 23.95 | 23.01 | 20.77 | 19.12 | 22.06 | 60.57 | 70.99 | 76.66 | 32.96 | 42.90 | 1.05 | 1.07 | -0.02 | 0.91 | ||
| XRAY | DENTSPLY SIRONA INC | $12.74 | 5,005,000 | 38.37% | 13.33 | 13.14 | 12.61 | 12.12 | 13.41 | 48.22 | 30.66 | 38.36 | 10.11 | 19.55 | 0.16 | 0.23 | -0.06 | 0.91 | ||
| FANG | DIAMONDBACK ENERGY INC | $180.54 | 4,916,000 | -2.94% | 175.70 | 173.03 | 161.35 | 154.59 | 148.53 | 68.43 | 82.48 | 77.17 | 81.91 | 72.15 | 5.16 | 4.74 | 0.42 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.