Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS | PETMED EXPRESS INC | $2.54 | 57,600 | -20.00% | 2.57 | 2.67 | 2.92 | 3.25 | 3.75 | 36.40 | 27.50 | 27.36 | 83.30 | 80.72 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.59 | 226,000 | -10.67% | 14.25 | 13.97 | 14.08 | 15.40 | 16.57 | 59.38 | 77.66 | 81.90 | 82.59 | 84.86 | 0.17 | 0.04 | 0.13 | 0.74 | ||
| ICON | ICON ENERGY CORP | $2.08 | 25,700 | -48.91% | 2.11 | 2.15 | 2.19 | 2.21 | 12.65 | 45.37 | 19.55 | 23.03 | 26.90 | 30.18 | -0.03 | -0.02 | -0.00 | 0.74 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 595,000 | 179.34% | 0.70 | 0.72 | 0.74 | 0.70 | 0.67 | 44.81 | 38.71 | 30.60 | 48.64 | 32.38 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.22 | 282,000 | -11.60% | 34.67 | 34.51 | 33.71 | 33.86 | 31.67 | 49.00 | 37.97 | 47.85 | 37.40 | 49.48 | 0.16 | 0.22 | -0.06 | 0.74 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.62 | 13,100 | -57.74% | 13.88 | 13.57 | 12.67 | 12.89 | 15.10 | 52.18 | 55.68 | 67.00 | 37.77 | 60.28 | 0.29 | 0.32 | -0.04 | 0.74 | ||
| CXW | CORECIVIC INC | $18.93 | 1,232,000 | 78.03% | 20.42 | 20.68 | 20.43 | 20.91 | 20.80 | 33.94 | 6.26 | 7.30 | 5.74 | 7.40 | -0.28 | -0.02 | -0.26 | 0.74 | ||
| RBA | RB GLOBAL INC | $105.76 | 792,000 | 3.39% | 108.01 | 112.44 | 113.33 | 110.00 | 103.05 | 30.00 | 8.98 | 11.36 | 9.82 | 11.74 | -2.17 | -1.41 | -0.75 | 0.74 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 115.02 | 103.08 | 47.69 | 24.58 | 12.74 | 62.53 | 100.00 | 98.48 | 95.99 | 94.65 | 21.37 | 22.81 | -1.44 | 0.74 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.21 | 4,344,000 | -57.45% | 0.18 | 0.16 | 0.25 | 0.30 | 0.39 | 53.41 | 70.78 | 58.88 | 89.65 | 80.37 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| BSX | BOSTON SCIENTIFIC CORP | $95.90 | 8,180,000 | 24.66% | 97.10 | 98.57 | 102.57 | 103.15 | 101.16 | 32.36 | 63.91 | 58.37 | 81.11 | 74.81 | -2.00 | -1.94 | -0.06 | 0.74 | ||
| SHBI | SHORE BANCSHARES INC | $16.27 | 102,000 | -28.17% | 16.54 | 16.82 | 16.45 | 15.95 | 15.27 | 40.34 | 13.25 | 12.25 | 13.32 | 8.24 | -0.10 | 0.01 | -0.11 | 0.74 | ||
| WSR | WHITESTONE REIT | $11.68 | 240,000 | -22.33% | 12.23 | 12.55 | 12.54 | 12.50 | 13.04 | 26.50 | 5.12 | 8.14 | 0.00 | 0.00 | -0.22 | -0.11 | -0.11 | 0.74 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.66 | 203,000 | 20.83% | 11.75 | 11.72 | 11.45 | 11.57 | 11.39 | 49.50 | 59.03 | 55.06 | 51.38 | 45.67 | 0.04 | 0.06 | -0.02 | 0.74 | ||
| KARO | KAROOOOO LTD | $54.82 | 38,600 | -52.93% | 56.74 | 56.17 | 51.80 | 51.66 | 47.93 | 49.20 | 27.49 | 40.38 | 0.00 | 2.18 | 1.09 | 1.53 | -0.44 | 0.74 | ||
| HCA | HCA HEALTHCARE INC | $437.57 | 1,252,000 | 30.42% | 425.11 | 413.79 | 400.04 | 386.86 | 356.55 | 75.73 | 95.70 | 94.21 | 100.00 | 99.90 | 9.16 | 7.36 | 1.80 | 0.74 | ||
| FLNG | FLEX LNG LTD | $25.30 | 302,000 | 26.36% | 25.36 | 25.22 | 25.63 | 24.56 | 23.99 | 48.54 | 68.83 | 71.66 | 77.24 | 81.64 | -0.04 | -0.07 | 0.02 | 0.74 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.41 | 13,400 | -19.28% | 2.35 | 2.16 | 1.71 | 1.58 | 1.60 | 68.80 | 86.68 | 84.62 | 39.49 | 46.94 | 0.21 | 0.20 | 0.01 | 0.74 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.32 | 693,000 | -9.17% | 5.11 | 4.82 | 4.62 | 4.61 | 4.58 | 66.17 | 90.98 | 92.74 | 90.69 | 93.17 | 0.20 | 0.13 | 0.07 | 0.74 | ||
| VIRC | VIRCO MFG CORPORATION | $6.93 | 79,000 | -33.61% | 7.54 | 7.77 | 8.08 | 8.14 | 9.11 | 24.55 | 4.33 | 5.23 | 4.74 | 4.74 | -0.26 | -0.18 | -0.08 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.72 | 28,300 | 5.60% | 10.11 | 10.34 | 10.38 | 9.91 | 9.40 | 35.29 | 7.72 | 7.66 | 8.14 | 7.28 | -0.15 | -0.06 | -0.09 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.65 | 40,400 | -10.22% | 34.75 | 35.84 | 36.45 | 37.79 | 38.92 | 30.06 | 6.71 | 7.51 | 5.69 | 4.57 | -0.87 | -0.66 | -0.21 | 0.75 | ||
| SVV | SAVERS VALUE VILLAGE INC | $12.70 | 1,279,000 | 44.52% | 13.21 | 12.96 | 12.10 | 11.19 | 10.27 | 49.68 | 42.83 | 50.32 | 11.37 | 17.27 | 0.28 | 0.37 | -0.09 | 0.75 | ||
| CIA | CITIZENS INC | $5.34 | 88,000 | -34.81% | 5.42 | 5.48 | 5.12 | 4.38 | 4.46 | 50.20 | 24.91 | 17.27 | 19.58 | 11.38 | 0.04 | 0.11 | -0.07 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $28.65 | 14,200 | 40.59% | 29.80 | 29.97 | 30.01 | 31.06 | 31.99 | 38.66 | 7.05 | 17.68 | 3.91 | 14.06 | -0.24 | -0.12 | -0.12 | 0.75 | ||
| SRCE | 1ST SOURCE CORP | $60.58 | 67,400 | -27.53% | 61.42 | 62.49 | 62.12 | 62.07 | 61.20 | 38.43 | 14.44 | 12.52 | 12.56 | 8.01 | -0.65 | -0.34 | -0.31 | 0.75 | ||
| UAN | CVR PARTNERS LP | $94.32 | 7,000 | -61.75% | 91.83 | 90.57 | 90.94 | 88.60 | 82.93 | 65.39 | 89.74 | 85.02 | 96.36 | 93.86 | 0.97 | 0.49 | 0.48 | 0.75 | ||
| CRVL | CORVEL CORP | $74.11 | 181,000 | -13.81% | 76.04 | 79.39 | 84.84 | 94.30 | 103.14 | 29.51 | 17.67 | 13.63 | 25.90 | 15.40 | -3.56 | -3.25 | -0.31 | 0.75 | ||
| RSVR | RESERVOIR MEDIA INC | $7.70 | 51,600 | -21.82% | 7.85 | 7.86 | 7.82 | 7.70 | 7.73 | 43.56 | 21.52 | 25.55 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 578,000 | 5.86% | 0.37 | 0.36 | 0.38 | 0.43 | 0.62 | 57.60 | 84.81 | 88.76 | 89.67 | 94.93 | 0.00 | -0.00 | 0.01 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $25.26 | 11,731,000 | -21.95% | 24.63 | 23.94 | 21.19 | 18.24 | 15.08 | 69.30 | 85.11 | 84.25 | 45.37 | 42.98 | 1.17 | 1.19 | -0.01 | 0.75 | ||
| NXTC | NEXTCURE INC | $6.13 | 3,700 | -81.12% | 5.83 | 5.69 | 5.31 | 5.49 | 6.60 | 68.79 | 90.52 | 85.04 | 86.21 | 58.57 | 0.19 | 0.16 | 0.03 | 0.75 | ||
| RMR | RMR GROUP INC | $15.02 | 132,000 | -2.94% | 15.61 | 16.22 | 16.39 | 16.32 | 16.92 | 30.41 | 7.13 | 11.16 | 6.98 | 12.67 | -0.37 | -0.25 | -0.12 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $2.25 | 238,000 | -24.44% | 2.15 | 2.11 | 2.13 | 2.45 | 2.75 | 60.86 | 85.78 | 83.80 | 98.93 | 99.64 | 0.02 | -0.01 | 0.02 | 0.75 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.43 | 1,987,000 | -3.54% | 1.55 | 1.63 | 1.70 | 1.71 | 2.94 | 37.11 | 18.42 | 25.17 | 39.19 | 51.44 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.81 | 34,600 | -6.99% | 6.91 | 7.11 | 7.82 | 7.86 | 7.48 | 35.41 | 29.80 | 26.44 | 86.44 | 86.70 | -0.31 | -0.32 | 0.01 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $30.98 | 1,469,000 | -0.88% | 29.56 | 28.95 | 29.62 | 30.52 | 29.06 | 61.70 | 86.13 | 91.65 | 88.27 | 96.09 | 0.37 | -0.06 | 0.43 | 0.75 | ||
| SYBT | STOCK YARDS BANCORP INC | $70.12 | 129,000 | -9.15% | 70.04 | 72.83 | 75.46 | 76.25 | 73.91 | 37.10 | 26.30 | 21.39 | 46.15 | 33.91 | -2.12 | -1.92 | -0.20 | 0.75 | ||
| DTM | DT MIDSTREAM INC | $114.01 | 688,000 | 10.43% | 113.14 | 110.24 | 106.18 | 105.37 | 102.19 | 70.94 | 87.34 | 88.15 | 83.96 | 88.14 | 2.54 | 2.25 | 0.30 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $34.98 | 50,700 | -48.79% | 35.71 | 36.34 | 35.79 | 34.61 | 33.28 | 41.04 | 20.72 | 14.86 | 28.82 | 18.88 | -0.29 | -0.06 | -0.23 | 0.75 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.99 | 49,000 | -26.87% | 9.54 | 9.78 | 8.52 | 6.69 | 5.77 | 44.96 | 15.23 | 23.08 | 0.00 | 7.68 | 0.15 | 0.35 | -0.20 | 0.75 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.87 | 973,000 | -15.02% | 140.75 | 141.87 | 141.15 | 145.17 | 146.75 | 53.57 | 65.24 | 54.70 | 91.43 | 87.60 | -0.21 | -0.46 | 0.25 | 0.75 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.03 | 107,000 | -39.89% | 24.39 | 24.48 | 23.96 | 23.95 | 23.91 | 44.87 | 41.16 | 41.33 | 21.47 | 17.42 | -0.01 | 0.07 | -0.08 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.03 | 143,000 | 52.13% | 6.07 | 6.12 | 5.77 | 5.74 | 5.41 | 51.24 | 16.32 | 18.20 | 5.97 | 6.28 | 0.06 | 0.09 | -0.03 | 0.75 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.08 | 1,803,000 | 24.52% | 16.61 | 16.70 | 16.40 | 15.73 | 15.20 | 39.76 | 17.33 | 17.00 | 14.60 | 12.93 | -0.02 | 0.08 | -0.10 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.46 | 24,300 | 21.50% | 14.33 | 14.44 | 14.41 | 16.27 | 17.01 | 49.18 | 57.70 | 56.33 | 76.79 | 75.06 | -0.07 | -0.13 | 0.06 | 0.75 | ||
| NPWR | NET POWER INC | $3.51 | 1,607,000 | -35.36% | 3.19 | 2.77 | 2.64 | 2.55 | 4.16 | 67.03 | 84.75 | 86.40 | 87.57 | 91.73 | 0.27 | 0.17 | 0.10 | 0.75 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $22.30 | 254,000 | -1.93% | 20.14 | 19.22 | 18.11 | 14.06 | 11.04 | 67.05 | 78.33 | 69.37 | 62.70 | 48.19 | 0.96 | 0.79 | 0.18 | 0.75 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 42,300 | -8.64% | 1.51 | 1.51 | 1.48 | 1.38 | 1.40 | 49.06 | 66.67 | 67.00 | 60.21 | 61.64 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| NBTB | NBT BANCORP INC | $41.28 | 168,000 | -14.72% | 41.86 | 42.49 | 42.70 | 42.46 | 43.72 | 38.34 | 18.03 | 16.40 | 18.84 | 12.80 | -0.48 | -0.32 | -0.16 | 0.75 | ||
| PED | PEDEVCO CORP | $0.59 | 216,000 | 4.85% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 49.41 | 22.46 | 23.57 | 51.72 | 51.47 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| ONCO | ONCONETIX INC | $3.37 | 135,000 | 448.78% | 3.17 | 3.11 | 3.04 | 4.11 | 14.79 | 57.51 | 58.93 | 54.04 | 48.22 | 35.88 | 0.03 | 0.00 | 0.02 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 333,000 | -38.10% | 5.75 | 6.04 | 6.36 | 6.69 | 6.92 | 25.11 | 5.71 | 5.91 | 7.48 | 15.34 | -0.25 | -0.21 | -0.04 | 0.75 | ||
| GEN | GEN DIGITAL INC | $27.30 | 3,240,000 | 6.13% | 28.26 | 28.62 | 29.62 | 29.50 | 28.20 | 27.42 | 7.28 | 11.38 | 0.00 | 0.00 | -0.56 | -0.46 | -0.10 | 0.75 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.62 | 24,000 | 110.53% | 27.29 | 27.06 | 26.03 | 25.44 | 24.41 | 48.38 | 14.60 | 22.92 | 3.36 | 4.09 | 0.24 | 0.42 | -0.18 | 0.75 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.30 | 130,000 | 71.05% | 15.03 | 14.79 | 14.73 | 15.20 | 18.20 | 57.06 | 87.85 | 76.66 | 89.19 | 74.28 | 0.13 | 0.06 | 0.07 | 0.75 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.10 | 359,000 | -17.28% | 14.08 | 14.27 | 13.45 | 11.98 | 13.92 | 52.80 | 20.33 | 17.22 | 17.25 | 13.61 | 0.07 | 0.18 | -0.11 | 0.75 | ||
| FVR | FRONTVIEW REIT INC | $13.71 | 164,000 | -39.26% | 13.65 | 13.62 | 13.08 | 12.47 | 13.83 | 55.61 | 66.32 | 68.37 | 66.16 | 67.59 | 0.16 | 0.17 | -0.01 | 0.75 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.79 | 44,300 | 47.67% | 6.21 | 6.32 | 6.53 | 6.19 | 4.63 | 57.67 | 53.63 | 33.80 | 66.83 | 46.95 | -0.05 | -0.10 | 0.05 | 0.75 | ||
| BIIB | BIOGEN INC | $152.21 | 1,372,000 | -24.49% | 146.49 | 144.97 | 138.91 | 134.25 | 135.36 | 60.80 | 80.57 | 87.78 | 74.98 | 88.00 | 3.96 | 2.65 | 1.31 | 0.75 | ||
| LFVN | LIFEVANTAGE CORP | $9.25 | 174,000 | -1.14% | 9.73 | 10.31 | 11.98 | 12.44 | 14.69 | 26.30 | 5.51 | 5.24 | 2.52 | 2.21 | -0.77 | -0.74 | -0.03 | 0.76 | ||
| BMRC | BANK OF MARIN BANCORP | $24.11 | 109,000 | -15.50% | 24.25 | 24.50 | 23.85 | 23.43 | 23.12 | 47.52 | 26.14 | 19.38 | 25.89 | 15.15 | -0.03 | 0.07 | -0.11 | 0.76 | ||
| LEGN | LEGEND BIOTECH CORP | $31.41 | 837,000 | -23.35% | 32.44 | 33.18 | 35.23 | 35.22 | 34.92 | 31.97 | 8.06 | 10.12 | 0.00 | 2.00 | -0.98 | -0.88 | -0.10 | 0.76 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.94 | 1,393,000 | 14.46% | 94.45 | 94.05 | 94.38 | 99.01 | 99.73 | 62.92 | 98.74 | 86.08 | 100.00 | 100.00 | 0.23 | -0.27 | 0.51 | 0.76 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $70.72 | 236,000 | 31.84% | 63.14 | 60.24 | 52.35 | 39.09 | 29.52 | 76.69 | 95.21 | 90.71 | 100.00 | 95.64 | 4.26 | 3.62 | 0.64 | 0.76 | ||
| INCR | INTERCURE LTD | $1.62 | 7,200 | -66.82% | 1.56 | 1.54 | 1.57 | 1.55 | 1.55 | 55.89 | 77.16 | 79.22 | 76.85 | 80.55 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| ADUS | ADDUS HOMECARE CORP | $110.64 | 111,000 | -11.90% | 115.51 | 113.21 | 113.10 | 112.61 | 111.40 | 41.59 | 40.90 | 51.53 | 28.98 | 47.88 | 0.32 | 0.62 | -0.30 | 0.76 | ||
| FSTR | FOSTER L B CO | $26.01 | 21,600 | 1.41% | 26.67 | 27.09 | 25.33 | 23.26 | 23.39 | 45.92 | 13.10 | 14.65 | 4.81 | 4.41 | 0.20 | 0.46 | -0.26 | 0.76 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.95 | 69,000 | 6.15% | 323.72 | 332.21 | 325.91 | 322.12 | 301.50 | 37.15 | 9.74 | 10.90 | 11.60 | 11.75 | -3.79 | -0.59 | -3.20 | 0.76 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.57 | 1,046,000 | -23.14% | 42.97 | 43.46 | 44.47 | 44.82 | 46.07 | 42.08 | 15.05 | 12.94 | 46.26 | 39.79 | -0.54 | -0.53 | -0.01 | 0.76 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.97 | 524,000 | 18.55% | 1.94 | 1.85 | 1.81 | 1.70 | 1.85 | 54.96 | 55.10 | 61.70 | 66.45 | 82.65 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| UGRO | URBAN-GRO INC | $0.41 | 289,000 | 34.42% | 0.45 | 0.51 | 0.46 | 0.41 | 0.56 | 40.98 | 15.23 | 20.17 | 21.71 | 26.67 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| NNVC | NANOVIRICIDES INC | $1.42 | 99,000 | -62.78% | 1.42 | 1.43 | 1.47 | 1.49 | 1.39 | 47.43 | 47.22 | 45.56 | 54.13 | 49.60 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.51 | 757,000 | 10.03% | 10.65 | 11.02 | 11.57 | 12.39 | 13.41 | 31.88 | 19.33 | 17.68 | 55.90 | 42.01 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| CBZ | CBIZ INC | $55.77 | 390,000 | -12.75% | 54.11 | 54.61 | 60.02 | 66.25 | 72.25 | 46.90 | 81.49 | 76.55 | 92.83 | 95.65 | -1.49 | -2.22 | 0.73 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $16.56 | 4,600 | 84.00% | 17.13 | 17.08 | 15.83 | 13.78 | 11.03 | 49.11 | 69.47 | 72.52 | 7.00 | 15.80 | 0.26 | 0.43 | -0.17 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $143.00 | 332,000 | 49.55% | 152.74 | 155.84 | 151.91 | 138.55 | 131.57 | 35.26 | 24.63 | 39.43 | 26.67 | 39.76 | -1.18 | 0.49 | -1.67 | 0.76 | ||
| BCAL | CALIFORNIA BANCORP | $16.82 | 80,000 | -40.30% | 16.87 | 17.08 | 16.50 | 15.98 | 15.50 | 48.45 | 52.42 | 41.22 | 44.33 | 32.20 | 0.04 | 0.10 | -0.06 | 0.76 | ||
| BAP | CREDICORP LTD | $262.62 | 142,000 | -0.70% | 264.11 | 265.47 | 256.63 | 237.58 | 212.43 | 50.87 | 33.60 | 27.61 | 24.54 | 15.35 | 1.90 | 2.99 | -1.09 | 0.76 | ||
| DC | DAKOTA GOLD CORP | $4.82 | 2,058,000 | 30.42% | 4.62 | 4.66 | 4.30 | 4.01 | 3.35 | 58.54 | 38.73 | 30.04 | 26.18 | 12.99 | 0.08 | 0.10 | -0.02 | 0.76 | ||
| NA | NANO LABS LTD | $5.67 | 162,000 | 43.36% | 5.52 | 5.38 | 5.17 | 6.47 | 6.24 | 54.14 | 67.46 | 66.93 | 75.15 | 76.02 | 0.09 | 0.03 | 0.06 | 0.76 | ||
| LITS | LITE STRATEGY INC | $2.45 | 968,000 | -7.55% | 2.56 | 2.69 | 3.93 | 3.46 | 2.93 | 34.00 | 41.83 | 44.63 | 75.67 | 86.29 | -0.39 | -0.44 | 0.06 | 0.76 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.76 | 73,000 | 7.99% | 7.04 | 7.13 | 7.03 | 6.85 | 6.75 | 40.33 | 11.46 | 14.61 | 8.59 | 14.32 | -0.03 | 0.02 | -0.05 | 0.76 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.71 | 231,000 | -70.87% | 1.61 | 1.67 | 1.64 | 1.57 | 1.66 | 52.93 | 48.07 | 32.65 | 53.31 | 31.20 | 0.00 | -0.00 | 0.01 | 0.76 | ||
| IX | ORIX CORP | $25.52 | 81,000 | -23.58% | 26.09 | 26.50 | 25.71 | 23.76 | 22.19 | 40.39 | 26.99 | 23.75 | 16.84 | 12.34 | -0.03 | 0.18 | -0.20 | 0.76 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.38 | 100,000 | 7.53% | 21.91 | 22.43 | 22.76 | 23.50 | 24.57 | 34.26 | 12.28 | 17.43 | 30.09 | 37.02 | -0.37 | -0.28 | -0.08 | 0.76 | ||
| GNSS | GENASYS INC | $2.21 | 259,000 | 27.59% | 2.39 | 2.37 | 2.03 | 1.88 | 2.21 | 47.20 | 28.53 | 33.71 | 9.46 | 12.88 | 0.08 | 0.12 | -0.04 | 0.76 | ||
| HONE | HARBORONE BANCORP INC | $13.95 | 623,000 | -54.86% | 13.68 | 13.44 | 12.75 | 12.22 | 11.70 | 71.93 | 76.22 | 78.54 | 66.78 | 50.97 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| EQ | EQUILLIUM INC | $1.49 | 732,000 | -47.60% | 1.45 | 1.54 | 1.36 | 0.86 | 0.75 | 50.52 | 36.62 | 26.09 | 64.83 | 42.50 | -0.00 | 0.02 | -0.03 | 0.76 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 246,000 | 43.02% | 13.51 | 13.35 | 13.34 | 13.27 | 14.78 | 46.63 | 16.25 | 24.78 | 9.71 | 18.15 | -0.00 | 0.04 | -0.04 | 0.76 | ||
| PMAX | POWELL MAX LTD | $2.94 | 358,000 | -5.29% | 2.40 | 2.42 | 2.60 | 2.90 | 4.29 | 63.00 | 67.79 | 51.53 | 84.40 | 54.77 | 0.00 | -0.07 | 0.08 | 0.76 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.52 | 6,942,000 | 818.25% | 0.41 | 0.41 | 0.42 | 0.44 | 0.88 | 75.38 | 67.18 | 57.09 | 90.05 | 90.44 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| VNRX | VOLITIONRX LTD | $0.65 | 118,000 | -47.56% | 0.63 | 0.63 | 0.65 | 0.65 | 0.61 | 51.98 | 40.23 | 35.40 | 62.79 | 55.04 | -0.00 | -0.01 | 0.00 | 0.76 | ||
| COLD | AMERICOLD REALTY TRUST | $13.34 | 6,553,000 | -54.39% | 12.60 | 12.93 | 14.09 | 15.47 | 18.19 | 51.20 | 68.38 | 50.30 | 98.11 | 84.48 | -0.35 | -0.52 | 0.16 | 0.76 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.64 | 1,677,000 | -4.12% | 9.00 | 9.00 | 8.70 | 8.13 | 8.94 | 46.25 | 51.64 | 47.47 | 40.30 | 35.79 | 0.03 | 0.09 | -0.06 | 0.76 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | 1,405,000 | -15.21% | 7.13 | 7.10 | 6.97 | 6.81 | 8.32 | 54.95 | 55.01 | 64.71 | 67.43 | 78.09 | 0.09 | 0.03 | 0.06 | 0.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.33 | 263,000 | 68.59% | 27.25 | 27.73 | 28.39 | 29.82 | 30.60 | 43.18 | 38.30 | 28.57 | 57.77 | 35.88 | -0.47 | -0.48 | 0.01 | 0.76 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.21 | 3,433,000 | 10.96% | 0.21 | 0.19 | 0.19 | 0.18 | 0.25 | 54.61 | 80.92 | 81.35 | 83.88 | 87.81 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| VEL | VELOCITY FINANCIAL INC | $18.05 | 114,000 | -8.06% | 18.28 | 18.43 | 18.33 | 18.06 | 18.26 | 41.16 | 14.53 | 12.45 | 2.91 | 3.05 | -0.14 | -0.07 | -0.08 | 0.76 | ||
| BSVN | BANK7 CORP | $45.64 | 8,800 | 31.34% | 46.63 | 47.47 | 46.92 | 44.32 | 42.42 | 38.97 | 15.68 | 18.32 | 10.50 | 10.77 | -0.42 | -0.14 | -0.28 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.