Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPBK | OP BANCORP | $13.54 | 23,500 | -12.31% | 13.90 | 14.18 | 13.87 | 13.37 | 13.37 | 38.69 | 15.45 | 13.46 | 18.07 | 14.20 | -0.11 | -0.00 | -0.11 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $24.53 | 12,518,000 | -11.92% | 23.74 | 23.88 | 23.94 | 24.53 | 25.64 | 58.03 | 58.53 | 40.95 | 70.61 | 51.30 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| HSBC | HSBC HOLDINGS PLC | $70.71 | 984,000 | 0.10% | 70.67 | 70.02 | 66.54 | 63.65 | 58.84 | 60.09 | 79.39 | 84.54 | 46.70 | 62.17 | 1.39 | 1.43 | -0.04 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.41 | 407,000 | -32.17% | 8.49 | 8.49 | 8.33 | 8.58 | 9.26 | 47.89 | 67.69 | 60.41 | 67.68 | 55.06 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $85.04 | 5,029,000 | 5.01% | 91.68 | 94.28 | 104.57 | 102.00 | 87.97 | 21.58 | 7.33 | 11.20 | 0.00 | 0.11 | -4.44 | -3.96 | -0.47 | 0.69 | ||
| THAR | THARIMMUNE INC | $3.02 | 271,000 | 24.31% | 2.98 | 2.98 | 2.95 | 2.25 | 1.96 | 48.99 | 33.58 | 35.05 | 47.93 | 50.07 | -0.07 | -0.06 | -0.01 | 0.69 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.16 | 2,628,000 | 85.07% | 1.40 | 1.41 | 1.22 | 1.16 | 1.38 | 73.58 | 70.02 | 50.74 | 89.56 | 60.90 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 209,000 | 1.46% | 0.59 | 0.58 | 1.40 | 1.94 | 2.49 | 22.81 | 58.22 | 51.15 | 95.73 | 97.09 | -0.22 | -0.28 | 0.06 | 0.69 | ||
| FRO | FRONTLINE PLC | $21.94 | 3,117,000 | 8.23% | 22.91 | 23.18 | 21.25 | 19.70 | 17.89 | 44.57 | 31.41 | 32.00 | 11.54 | 10.66 | 0.35 | 0.60 | -0.25 | 0.69 | ||
| WDH | WATERDROP INC | $1.93 | 398,000 | -26.97% | 1.93 | 1.92 | 1.83 | 1.66 | 1.46 | 54.77 | 47.83 | 40.10 | 49.02 | 35.90 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| BNBX | APPLIED DNA SCIENCES INC | $4.65 | 653,000 | -76.35% | 4.23 | 3.52 | 3.63 | 4.69 | 43.21 | 57.46 | 47.15 | 42.68 | 54.03 | 53.22 | 0.38 | 0.16 | 0.23 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.21 | 670,000 | 18.37% | 15.22 | 15.54 | 16.52 | 15.97 | 15.23 | 39.16 | 34.01 | 21.19 | 86.29 | 66.41 | -0.39 | -0.41 | 0.03 | 0.69 | ||
| VMD | VIEMED HEALTHCARE INC | $6.87 | 283,000 | 105.07% | 6.80 | 6.78 | 6.81 | 6.76 | 7.16 | 51.84 | 71.70 | 73.46 | 86.02 | 89.37 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.45 | 246,000 | 44.71% | 13.82 | 13.95 | 14.05 | 14.18 | 13.80 | 28.76 | 32.67 | 39.10 | 45.55 | 68.54 | -0.10 | -0.07 | -0.03 | 0.69 | ||
| SYY | SYSCO CORP | $79.95 | 3,385,000 | 53.65% | 81.81 | 81.62 | 80.86 | 78.16 | 75.60 | 42.84 | 31.86 | 57.17 | 10.00 | 42.99 | 0.22 | 0.44 | -0.22 | 0.69 | ||
| VICI | VICI PROPERTIES INC | $31.99 | 8,514,000 | 29.41% | 32.41 | 32.46 | 32.85 | 32.65 | 31.77 | 39.79 | 51.76 | 63.24 | 64.05 | 77.55 | -0.16 | -0.17 | 0.01 | 0.69 | ||
| TAC | TRANSALTA CORP | $15.00 | 1,211,000 | -15.55% | 13.97 | 13.57 | 12.77 | 11.76 | 11.20 | 80.78 | 89.38 | 86.22 | 99.15 | 75.78 | 0.53 | 0.42 | 0.11 | 0.69 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.83 | 282,000 | -54.37% | 59.90 | 59.67 | 59.21 | 61.50 | 59.53 | 61.39 | 90.80 | 90.68 | 93.15 | 96.03 | 0.39 | 0.20 | 0.19 | 0.69 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.07 | 55,300 | 322.14% | 2.30 | 2.38 | 2.30 | 2.15 | 2.29 | 37.52 | 9.38 | 13.11 | 1.86 | 1.86 | -0.03 | 0.00 | -0.03 | 0.70 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.84 | 50,600 | -12.76% | 14.11 | 14.31 | 14.52 | 14.46 | 14.81 | 37.63 | 24.47 | 26.83 | 37.32 | 48.34 | -0.19 | -0.15 | -0.04 | 0.70 | ||
| PSN | PARSONS CORP | $87.77 | 690,000 | -23.93% | 84.29 | 81.48 | 79.25 | 75.01 | 73.36 | 69.91 | 90.22 | 93.70 | 95.56 | 98.52 | 2.56 | 1.77 | 0.79 | 0.70 | ||
| VNCE | VINCE HOLDING CORP | $3.14 | 189,000 | -47.93% | 3.29 | 3.03 | 2.12 | 1.81 | 2.22 | 58.49 | 62.18 | 64.35 | 5.39 | 5.21 | 0.35 | 0.40 | -0.04 | 0.70 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.93 | 1,271,000 | 189.52% | 21.93 | 22.35 | 22.57 | 22.19 | 21.94 | 28.64 | 14.04 | 19.83 | 10.91 | 17.37 | -0.33 | -0.18 | -0.14 | 0.70 | ||
| SILO | SILO PHARMA INC | $0.70 | 569,000 | -53.13% | 0.72 | 0.72 | 0.69 | 0.63 | 0.96 | 50.14 | 10.23 | 10.37 | 8.26 | 6.50 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| NEOV | NEOVOLTA INC | $5.72 | 719,000 | 93.80% | 4.96 | 5.05 | 4.53 | 4.06 | 3.66 | 65.31 | 67.09 | 52.25 | 49.84 | 36.58 | 0.21 | 0.20 | 0.02 | 0.70 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.72 | 140,000 | 35.92% | 45.82 | 46.60 | 45.28 | 43.33 | 40.55 | 38.54 | 12.60 | 12.43 | 5.50 | 3.87 | -0.17 | 0.19 | -0.36 | 0.70 | ||
| LPG | DORIAN LPG LTD | $27.53 | 525,000 | 27.43% | 29.70 | 30.85 | 30.70 | 27.87 | 25.20 | 25.46 | 6.95 | 6.83 | 0.26 | 0.26 | -0.71 | -0.22 | -0.48 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.87 | 37,000 | 4.82% | 40.23 | 40.18 | 39.42 | 39.18 | N/A | 60.51 | 78.05 | 57.61 | 88.92 | 61.86 | 0.30 | 0.19 | 0.11 | 0.70 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.04 | 27,600 | -1.43% | 6.87 | 6.88 | 7.56 | 7.75 | 7.95 | 48.16 | 67.36 | 55.25 | 100.00 | 90.82 | -0.19 | -0.23 | 0.04 | 0.70 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.67 | 309,000 | -4.33% | 153.26 | 150.19 | 144.26 | 137.14 | 126.87 | 57.46 | 59.46 | 49.40 | 30.41 | 20.37 | 2.61 | 2.71 | -0.10 | 0.70 | ||
| BGI | BIRKS GROUP INC | $1.15 | 66,000 | 0.00% | 1.16 | 1.11 | 0.88 | 0.89 | 1.07 | 59.06 | 37.70 | 40.01 | 12.87 | 13.90 | 0.08 | 0.09 | -0.01 | 0.70 | ||
| HAFN | HAFNIA LTD | $5.98 | 770,000 | 21.84% | 6.16 | 6.17 | 5.93 | 5.60 | 5.22 | 46.06 | 50.43 | 61.80 | 39.06 | 50.61 | 0.05 | 0.08 | -0.03 | 0.70 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.25 | 24,500 | -0.81% | 44.32 | 44.78 | 42.51 | 39.33 | 35.04 | 45.39 | 13.68 | 13.21 | 4.43 | 3.54 | 0.24 | 0.69 | -0.45 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.85 | 695,000 | -27.53% | 26.39 | 25.87 | 25.56 | 25.53 | 23.94 | 70.40 | 91.63 | 87.52 | 95.20 | 91.66 | 0.47 | 0.24 | 0.23 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.20 | 113,000 | 15.31% | 14.37 | 14.57 | 14.41 | 14.01 | 13.74 | 41.90 | 18.53 | 17.02 | 15.73 | 11.34 | -0.10 | -0.03 | -0.07 | 0.70 | ||
| WU | WESTERN UNION CO | $8.17 | 11,291,000 | 10.99% | 8.04 | 8.16 | 8.30 | 8.58 | 9.48 | 48.17 | 39.10 | 32.48 | 81.55 | 74.54 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| MNPR | MONOPAR THERAPEUTICS | $98.52 | 82,000 | -34.92% | 86.40 | 72.14 | 51.04 | 44.09 | 39.88 | 85.75 | 90.33 | 92.90 | 95.40 | 98.47 | 14.15 | 11.56 | 2.59 | 0.70 | ||
| MPB | MID PENN BANCORP INC | $28.76 | 143,000 | -43.25% | 29.13 | 29.83 | 29.15 | 28.48 | 28.17 | 41.50 | 30.88 | 29.08 | 17.39 | 13.03 | -0.19 | -0.01 | -0.18 | 0.70 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 168,000 | -1.18% | 1.12 | 1.16 | 1.18 | 1.15 | 1.13 | 44.45 | 42.25 | 41.37 | 81.32 | 77.13 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| CTVA | CORTEVA INC | $65.61 | 4,409,000 | -10.93% | 65.84 | 68.44 | 70.91 | 71.77 | 66.54 | 40.09 | 35.92 | 26.65 | 62.77 | 46.55 | -2.15 | -1.74 | -0.41 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | 611,000 | -40.56% | 6.34 | 6.38 | 6.25 | 6.12 | 5.93 | 51.65 | 40.40 | 25.99 | 45.61 | 26.60 | 0.00 | 0.02 | -0.01 | 0.70 | ||
| XYF | X FINANCIAL | $14.25 | 168,000 | -18.84% | 14.01 | 14.21 | 14.26 | 15.99 | 13.37 | 48.95 | 47.21 | 46.40 | 70.27 | 69.08 | -0.11 | -0.17 | 0.05 | 0.70 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.19 | 22,000 | -2.65% | 22.66 | 23.21 | 23.51 | 23.40 | 24.18 | 42.17 | 31.22 | 24.85 | 33.74 | 20.38 | -0.38 | -0.28 | -0.10 | 0.70 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.91 | 15,000 | -85.00% | 25.49 | 25.71 | N/A | N/A | N/A | 65.70 | 52.90 | 42.63 | 32.37 | 22.75 | N/A | N/A | N/A | 0.70 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.96 | 79,000 | 61.22% | 73.39 | 71.26 | 62.11 | 49.01 | N/A | 70.21 | 90.03 | 87.76 | 95.69 | 83.11 | 4.23 | 3.73 | 0.50 | 0.70 | ||
| MMS | MAXIMUS INC | $90.23 | 447,000 | -14.86% | 89.89 | 89.24 | 85.48 | 78.56 | 74.63 | 60.54 | 72.42 | 79.91 | 64.72 | 76.42 | 1.44 | 1.53 | -0.08 | 0.70 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.07 | 564,000 | -22.53% | 47.74 | 46.73 | 43.88 | 38.20 | 36.28 | 68.22 | 75.33 | 80.70 | 84.75 | 93.35 | 1.28 | 1.34 | -0.07 | 0.70 | ||
| ARCC | ARES CAPITAL CORP | $19.86 | 7,804,000 | 29.08% | 20.30 | 20.91 | 21.81 | 22.00 | 21.99 | 25.33 | 9.57 | 12.87 | 24.50 | 30.21 | -0.55 | -0.49 | -0.06 | 0.70 | ||
| CLW | CLEARWATER PAPER CORP | $19.63 | 212,000 | 39.47% | 20.54 | 21.06 | 21.75 | 25.32 | 26.29 | 33.66 | 2.95 | 5.43 | 0.00 | 1.56 | -0.60 | -0.53 | -0.07 | 0.70 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $146.84 | 322,000 | -41.67% | 146.00 | 143.10 | 136.39 | 130.74 | 129.80 | 66.89 | 82.45 | 89.33 | 59.36 | 81.37 | 3.18 | 3.06 | 0.12 | 0.70 | ||
| CLCO | COOL CO LTD | $9.55 | 1,006,000 | 164.74% | 9.46 | 8.62 | 8.00 | 7.36 | 7.04 | 75.35 | 99.15 | 99.38 | 97.44 | 98.69 | 0.52 | 0.44 | 0.08 | 0.70 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.65 | 11,000 | -10.57% | 30.40 | 29.67 | 27.59 | 24.80 | 20.69 | 66.15 | 88.16 | 90.52 | 85.86 | 92.70 | 1.12 | 0.90 | 0.21 | 0.70 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $22.29 | 2,447,000 | 41.45% | 21.08 | 19.87 | 23.46 | 23.35 | 22.20 | 55.69 | 90.93 | 81.85 | 100.00 | 96.56 | -0.30 | -0.82 | 0.52 | 0.70 | ||
| LION | LIONSGATE STUDIOS CORP | $6.20 | 2,546,000 | 14.12% | 6.71 | 6.89 | 6.50 | 6.46 | N/A | 36.99 | 3.29 | 3.27 | 0.00 | 0.47 | -0.03 | 0.07 | -0.10 | 0.70 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.64 | 224,000 | 146.15% | 0.62 | 0.62 | 0.68 | 0.81 | 1.18 | 50.55 | 47.56 | 37.23 | 82.78 | 66.07 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.51 | 115,000 | 51.32% | 17.51 | 17.92 | 17.02 | 15.49 | N/A | 48.89 | 41.34 | 35.56 | 36.39 | 29.85 | 0.05 | 0.17 | -0.12 | 0.70 | ||
| GENC | GENCOR INDUSTRIES INC | $13.83 | 19,300 | 9.66% | 14.33 | 14.73 | 15.19 | 14.77 | 14.33 | 34.54 | 18.46 | 19.77 | 15.98 | 16.93 | -0.37 | -0.28 | -0.08 | 0.70 | ||
| PEBO | PEOPLES BANCORP INC | $30.06 | 124,000 | -39.81% | 30.06 | 30.21 | 29.95 | 30.12 | 30.37 | 48.05 | 36.71 | 28.25 | 38.31 | 24.14 | -0.08 | -0.04 | -0.04 | 0.71 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.82 | 18,186,000 | -73.16% | 0.69 | 0.56 | 0.56 | 0.45 | 0.72 | 65.56 | 80.02 | 72.78 | 73.85 | 68.62 | 0.08 | 0.04 | 0.04 | 0.71 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.98 | 5,758,000 | 49.29% | 164.68 | 168.21 | 175.78 | 177.75 | 170.37 | 33.11 | 16.18 | 10.75 | 47.88 | 26.82 | -3.98 | -3.43 | -0.56 | 0.71 | ||
| CENT | CENTRAL GARDEN & PET CO | $30.93 | 55,000 | -26.67% | 32.45 | 33.91 | 35.68 | 36.21 | 36.32 | 19.86 | 3.33 | 4.65 | 0.00 | 0.00 | -1.31 | -1.05 | -0.26 | 0.71 | ||
| SSRM | SSR MINING INC | $23.25 | 3,113,000 | 6.90% | 23.71 | 23.06 | 19.22 | 15.78 | 12.58 | 62.57 | 57.83 | 60.88 | 0.88 | 1.34 | 1.21 | 1.48 | -0.27 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.38 | 2,857,000 | 20.96% | 32.67 | 33.17 | 34.26 | 35.44 | 35.81 | 34.39 | 16.67 | 18.78 | 44.24 | 51.96 | -0.56 | -0.55 | -0.01 | 0.71 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.81 | 174,000 | -28.69% | 64.69 | 65.05 | 63.91 | 63.95 | 61.47 | 45.02 | 19.21 | 25.57 | 6.72 | 10.43 | 0.02 | 0.28 | -0.26 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.35 | 94,000 | -8.74% | 40.46 | 40.29 | 38.49 | 34.77 | 31.51 | 47.08 | 52.74 | 67.52 | 36.91 | 54.08 | 0.52 | 0.68 | -0.17 | 0.71 | ||
| CLNN | CLENE INC | $9.07 | 268,000 | -54.34% | 7.47 | 6.86 | 5.54 | 4.61 | 4.33 | 67.68 | 83.01 | 89.09 | 80.03 | 92.63 | 0.97 | 0.61 | 0.35 | 0.71 | ||
| OCC | OPTICAL CABLE CORP | $9.08 | 64,000 | -49.61% | 8.67 | 8.66 | 6.89 | 5.24 | 4.50 | 58.27 | 58.13 | 63.03 | 28.78 | 31.73 | 0.63 | 0.66 | -0.03 | 0.71 | ||
| FOXA | FOX CORP | $61.51 | 3,083,000 | 43.20% | 61.63 | 60.52 | 59.01 | 57.23 | 54.49 | 54.65 | 48.07 | 53.58 | 35.17 | 52.19 | 0.82 | 0.85 | -0.03 | 0.71 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.39 | 76,000 | -27.62% | 11.24 | 11.61 | 9.75 | 7.00 | 7.57 | 53.95 | 31.37 | 26.73 | 19.93 | 14.25 | 0.32 | 0.53 | -0.21 | 0.71 | ||
| EARN | ELLINGTON CREDIT CO | $5.15 | 545,000 | 23.86% | 5.47 | 5.57 | 5.67 | 5.71 | 5.87 | 25.85 | 13.06 | 17.69 | 19.34 | 20.47 | -0.11 | -0.07 | -0.05 | 0.71 | ||
| CRD.A | CRAWFORD & CO | $10.27 | 99,000 | 160.53% | 10.63 | 10.70 | 10.44 | 10.55 | 10.93 | 42.38 | 8.97 | 12.84 | 8.19 | 6.82 | -0.06 | 0.02 | -0.08 | 0.71 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.43 | 437,000 | 85.96% | 2.41 | 2.44 | 2.69 | 3.74 | 5.53 | 43.64 | 57.69 | 57.12 | 85.80 | 88.18 | -0.10 | -0.12 | 0.03 | 0.71 | ||
| CMPO | COMPOSECURE INC | $20.20 | 591,000 | -25.47% | 20.35 | 20.03 | 18.63 | 16.30 | 14.73 | 55.99 | 46.49 | 53.91 | 16.51 | 17.09 | 0.45 | 0.57 | -0.12 | 0.71 | ||
| WBUY | WEBUY GLOBAL LTD | $3.51 | 38,000 | -37.19% | 3.50 | 3.42 | 3.25 | 4.97 | 6.74 | 52.27 | 78.93 | 83.47 | 71.71 | 81.36 | 0.02 | -0.03 | 0.04 | 0.71 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.68 | 27,000 | -46.64% | 20.25 | 20.82 | 19.18 | 17.89 | 16.33 | 37.04 | 5.89 | 4.99 | 2.93 | 1.95 | -0.06 | 0.37 | -0.43 | 0.71 | ||
| L | LOEWS CORP | $102.99 | 945,000 | 66.96% | 100.75 | 98.89 | 96.43 | 93.18 | 89.43 | 74.79 | 93.17 | 92.88 | 100.00 | 97.77 | 1.70 | 1.35 | 0.35 | 0.71 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.33 | 51,700 | -67.69% | 1.34 | 1.35 | 1.39 | 1.71 | 1.78 | 44.87 | 53.45 | 62.14 | 65.24 | 75.75 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.51 | 50,400 | -60.00% | 2.53 | 2.53 | 2.74 | 2.97 | 3.46 | 41.39 | 40.26 | 48.30 | 78.06 | 86.40 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| RZLT | REZOLUTE INC | $8.76 | 1,014,000 | -24.83% | 9.09 | 8.51 | 7.39 | 6.00 | 5.02 | 59.25 | 66.18 | 73.62 | 22.94 | 45.62 | 0.51 | 0.55 | -0.05 | 0.71 | ||
| UNF | UNIFIRST CORP | $164.68 | 92,000 | -23.33% | 166.68 | 168.77 | 172.28 | 177.36 | 186.50 | 39.61 | 21.88 | 28.30 | 53.69 | 63.51 | -2.17 | -2.01 | -0.16 | 0.71 | ||
| BRC | BRADY CORP | $74.64 | 158,000 | 10.49% | 77.17 | 78.54 | 76.02 | 72.72 | 72.31 | 37.93 | 13.09 | 22.00 | 8.90 | 18.58 | -0.12 | 0.50 | -0.62 | 0.71 | ||
| ENIC | ENEL CHILE SA | $3.80 | 388,000 | 43.17% | 3.84 | 3.82 | 3.56 | 3.55 | 3.40 | 56.49 | 20.00 | 31.94 | 2.54 | 4.68 | 0.07 | 0.09 | -0.02 | 0.71 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.74 | 54,000 | 151.16% | 72.24 | 73.88 | 73.28 | 72.67 | 69.69 | 37.13 | 21.23 | 18.80 | 21.59 | 15.61 | -0.91 | -0.50 | -0.41 | 0.71 | ||
| CVEO | CIVEO CORP | $21.76 | 66,400 | 6.41% | 22.49 | 22.67 | 23.06 | 22.94 | 22.61 | 34.06 | 6.04 | 13.53 | 0.00 | 11.11 | -0.27 | -0.19 | -0.09 | 0.71 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.35 | 2,119,000 | 29.05% | 6.63 | 6.64 | 6.48 | 6.02 | 5.64 | 40.47 | 18.66 | 18.17 | 15.64 | 14.41 | 0.00 | 0.06 | -0.05 | 0.71 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.91 | 21,400 | -72.91% | 2.61 | 2.40 | 2.35 | 2.40 | 2.38 | 70.01 | 79.81 | 71.46 | 81.08 | 69.59 | 0.12 | 0.06 | 0.05 | 0.71 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $2.05 | 395,000 | -45.59% | 1.69 | 1.64 | 1.41 | 1.08 | N/A | 67.09 | 78.47 | 76.76 | 92.45 | 88.45 | 0.14 | 0.10 | 0.04 | 0.71 | ||
| SON | SONOCO PRODUCTS CO | $42.47 | 745,000 | -5.93% | 43.36 | 45.09 | 45.65 | 45.64 | 46.12 | 29.77 | 14.33 | 15.71 | 12.14 | 13.19 | -1.00 | -0.71 | -0.29 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $19.95 | 208,000 | 94.39% | 19.80 | 19.47 | 18.81 | 16.92 | 15.37 | 58.39 | 50.66 | 56.60 | 44.96 | 59.77 | 0.38 | 0.36 | 0.01 | 0.72 | ||
| NRIM | NORTHRIM BANCORP INC | $21.52 | 123,000 | -14.58% | 21.80 | 22.26 | 22.13 | 22.53 | 21.05 | 40.77 | 18.93 | 14.56 | 33.37 | 19.56 | -0.30 | -0.20 | -0.10 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.65 | 369,000 | -1.86% | 21.71 | 22.49 | 25.03 | 26.16 | 26.78 | 18.95 | 4.31 | 6.06 | 8.15 | 20.01 | -1.17 | -1.10 | -0.07 | 0.72 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.61 | 555,000 | 17.09% | 17.90 | 17.66 | 17.11 | 16.80 | 16.53 | 66.61 | 82.68 | 69.76 | 93.39 | 76.59 | 0.31 | 0.23 | 0.08 | 0.72 | ||
| PYPD | POLYPID LTD | $3.33 | 65,000 | -16.67% | 3.40 | 3.43 | 3.42 | 3.38 | 3.14 | 43.76 | 64.58 | 68.31 | 65.53 | 71.03 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| GLIBA | GCI LIBERTY INC | $36.09 | 21,000 | -37.13% | 36.62 | 36.34 | 36.00 | N/A | N/A | 45.11 | 50.24 | 65.29 | 55.85 | 75.15 | 0.18 | 0.18 | -0.00 | 0.72 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.82 | 175,000 | 22.38% | 23.82 | 23.79 | 23.87 | 24.35 | 24.95 | 50.31 | 39.39 | 39.10 | 47.45 | 43.99 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| ATR | APTARGROUP INC | $130.59 | 439,000 | -1.79% | 132.36 | 133.53 | 138.07 | 147.08 | 148.69 | 32.09 | 26.91 | 37.08 | 58.41 | 73.24 | -1.94 | -2.16 | 0.21 | 0.72 | ||
| FSK | FS KKR CAPITAL CORP | $14.51 | 4,213,000 | 17.88% | 14.96 | 15.75 | 17.43 | 19.37 | 20.42 | 21.58 | 7.57 | 8.78 | 66.73 | 69.98 | -0.86 | -0.87 | 0.01 | 0.72 | ||
| JZXN | JIUZI HOLDINGS INC | $0.37 | 3,424,000 | 74.60% | 0.62 | 0.85 | 0.89 | 1.50 | 2.40 | 32.73 | 1.00 | 1.34 | 0.50 | 1.04 | -0.16 | -0.08 | -0.07 | 0.72 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.78 | 22,400 | -2.61% | 13.86 | 13.76 | 13.05 | 13.41 | 12.93 | 52.69 | 53.24 | 55.33 | 39.00 | 43.23 | 0.16 | 0.21 | -0.05 | 0.72 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.40 | 800 | -69.23% | 55.74 | 55.98 | 55.94 | 53.59 | 50.26 | 46.59 | 43.65 | 45.86 | 59.14 | 64.54 | -0.04 | 0.00 | -0.04 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.