Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGN | ERMENEGILDO ZEGNA NV | $10.15 | 471,000 | -4.85% | 9.68 | 9.48 | 8.72 | 8.75 | 8.39 | 67.52 | 90.77 | 93.99 | 82.27 | 84.67 | 0.37 | 0.30 | 0.07 | 0.64 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.97 | 202,000 | -57.65% | 26.95 | 26.14 | 24.92 | 25.54 | 23.58 | 77.64 | 95.55 | 93.75 | 100.00 | 94.19 | 1.02 | 0.59 | 0.44 | 0.64 | ||
| DAIO | DATA I/O CORP | $3.27 | 12,100 | -40.98% | 3.34 | 3.34 | 3.27 | 3.10 | 2.86 | 47.56 | 49.45 | 53.96 | 50.06 | 68.39 | 0.03 | 0.03 | -0.01 | 0.64 | ||
| BRIA | BRILLIA INC | $2.04 | 59,000 | 89.10% | 2.09 | 2.17 | 2.36 | 2.40 | 2.67 | 42.49 | 33.12 | 29.88 | 70.28 | 66.44 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.18 | 199,000 | 282.69% | 1.18 | 1.27 | 1.71 | 2.34 | 4.06 | 33.46 | 21.33 | 16.15 | 79.92 | 50.77 | -0.17 | -0.19 | 0.02 | 0.64 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.41 | 58,000 | 140.66% | 3.29 | 3.40 | 3.25 | 2.85 | 2.89 | 54.42 | 40.77 | 31.86 | 48.91 | 32.91 | 0.02 | 0.03 | -0.02 | 0.64 | ||
| HSIC | HENRY SCHEIN INC | $64.88 | 1,079,000 | -6.34% | 66.15 | 67.28 | 67.75 | 69.79 | 70.44 | 39.33 | 22.29 | 24.39 | 29.16 | 31.30 | -0.74 | -0.58 | -0.17 | 0.64 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 80,000 | -85.29% | 1.47 | 1.48 | 1.52 | 1.59 | 1.71 | 62.94 | 92.82 | 73.88 | 100.00 | 77.14 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| WEN | WENDY's CO | $9.11 | 3,973,000 | -16.95% | 9.28 | 9.41 | 9.91 | 10.65 | 12.56 | 37.67 | 42.88 | 50.33 | 73.40 | 86.38 | -0.22 | -0.25 | 0.03 | 0.64 | ||
| CCU | UNITED BREWERIES CO INC | $11.57 | 104,000 | -21.80% | 11.83 | 11.88 | 12.05 | 12.57 | 13.10 | 40.66 | 10.82 | 14.67 | 19.51 | 22.71 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| WTW | WILLIS TOWERS WATSON PLC | $349.93 | 444,000 | -19.86% | 344.74 | 340.09 | 332.39 | 319.54 | 320.36 | 67.79 | 89.29 | 89.11 | 98.96 | 93.23 | 4.95 | 4.24 | 0.71 | 0.64 | ||
| WMB | WILLIAMS COMPANIES INC | $63.97 | 5,305,000 | -14.97% | 63.73 | 61.58 | 59.38 | 59.36 | 58.27 | 67.81 | 78.46 | 81.40 | 60.38 | 74.44 | 1.56 | 1.38 | 0.18 | 0.64 | ||
| MDU | MDU RESOURCES GROUP INC | $18.21 | 1,708,000 | 16.19% | 17.64 | 17.01 | 16.76 | 16.78 | 16.99 | 73.12 | 95.34 | 91.02 | 94.29 | 89.78 | 0.41 | 0.28 | 0.13 | 0.64 | ||
| BCML | BAYCOM CORP | $28.15 | 21,600 | 29.34% | 28.66 | 29.28 | 28.91 | 28.14 | 27.32 | 38.91 | 22.28 | 17.46 | 20.92 | 13.66 | -0.34 | -0.12 | -0.22 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $80.91 | 1,114,000 | -5.83% | 79.94 | 78.89 | 75.93 | 73.60 | 66.10 | 68.18 | 80.39 | 74.32 | 77.61 | 71.04 | 1.47 | 1.36 | 0.11 | 0.64 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.72 | 1,448,000 | 8,318.60% | 4.81 | 5.05 | 7.12 | 9.66 | 42.11 | 37.26 | 50.30 | 44.89 | 86.92 | 78.10 | -0.71 | -0.83 | 0.11 | 0.64 | ||
| ARDT | ARDENT HEALTH INC | $14.62 | 568,000 | 19.08% | 13.57 | 13.29 | 12.63 | 13.06 | 13.64 | 71.04 | 92.19 | 79.80 | 100.00 | 80.48 | 0.35 | 0.23 | 0.12 | 0.64 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 1,449,000 | -26.22% | 0.43 | 0.44 | 0.48 | 0.62 | 1.48 | 47.57 | 26.31 | 20.60 | 49.66 | 34.13 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.91 | 1,699,000 | 20.67% | 46.49 | 46.89 | 46.94 | 46.95 | 47.77 | 41.11 | 31.15 | 39.38 | 61.74 | 69.30 | -0.26 | -0.20 | -0.07 | 0.64 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.54 | 896,000 | 48.34% | 95.21 | 95.73 | 96.38 | 98.58 | 95.92 | 52.27 | 50.68 | 29.11 | 71.86 | 50.42 | -0.54 | -0.59 | 0.05 | 0.64 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.24 | 2,755,000 | 54.86% | 3.25 | 3.25 | 3.08 | 2.90 | 2.74 | 52.37 | 70.83 | 79.17 | 57.40 | 63.57 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.60 | 5,000 | -78.81% | 7.48 | 7.47 | 7.37 | 7.64 | 8.05 | 57.26 | 47.99 | 42.37 | 96.33 | 86.43 | 0.02 | 0.01 | 0.02 | 0.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $219.50 | 245,000 | -9.26% | 226.52 | 220.04 | 207.25 | 203.01 | 203.07 | 52.62 | 64.95 | 81.56 | 47.53 | 66.43 | 6.57 | 6.45 | 0.12 | 0.64 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.73 | 760,000 | -6.98% | 2.66 | 2.58 | 2.69 | 2.92 | 3.36 | 53.56 | 76.94 | 82.81 | 88.87 | 95.47 | 0.03 | -0.02 | 0.04 | 0.64 | ||
| KMI | KINDER MORGAN INC | $28.01 | 9,691,000 | -9.56% | 28.16 | 27.80 | 27.30 | 27.62 | 27.49 | 56.08 | 56.60 | 64.09 | 52.36 | 69.34 | 0.29 | 0.27 | 0.02 | 0.64 | ||
| USGO | US GOLDMINING INC | $14.38 | 182,000 | 0.00% | 13.17 | 11.52 | 9.58 | 9.33 | 9.52 | 78.80 | 95.74 | 91.92 | 75.88 | 71.11 | 1.26 | 1.08 | 0.18 | 0.64 | ||
| VRSK | VERISK ANALYTICS INC | $246.09 | 726,000 | -28.33% | 247.16 | 249.73 | 261.45 | 284.83 | 286.91 | 37.77 | 44.70 | 41.68 | 76.13 | 78.17 | -5.15 | -5.95 | 0.80 | 0.64 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.46 | 977,000 | 43.68% | 28.44 | 29.07 | 28.73 | 28.18 | 28.57 | 27.01 | 2.87 | 3.13 | 0.00 | 0.00 | -0.32 | -0.08 | -0.24 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.90 | 32,000 | 60.00% | 15.65 | 15.95 | 16.24 | 16.46 | 15.95 | 48.49 | 26.95 | 23.46 | 55.54 | 52.98 | -0.24 | -0.24 | -0.00 | 0.64 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.38 | 825,000 | 46.02% | 34.01 | 34.68 | 34.52 | 34.82 | 35.44 | 32.51 | 17.88 | 21.93 | 2.42 | 2.55 | -0.36 | -0.18 | -0.18 | 0.65 | ||
| EML | EASTERN CO | $22.21 | 9,800 | 18.07% | 23.43 | 24.34 | 23.64 | 23.46 | 24.50 | 36.95 | 2.80 | 2.60 | 2.80 | 2.80 | -0.40 | -0.04 | -0.36 | 0.65 | ||
| CVX | CHEVRON CORP | $154.91 | 5,480,000 | 14.67% | 156.19 | 157.02 | 156.07 | 150.68 | 150.53 | 45.96 | 23.51 | 15.66 | 13.75 | 6.52 | -0.55 | 0.02 | -0.57 | 0.65 | ||
| HGTY | HAGERTY INC | $11.91 | 55,000 | -17.91% | 12.02 | 12.31 | 11.51 | 10.70 | 10.10 | 48.98 | 22.61 | 23.97 | 17.80 | 20.57 | 0.10 | 0.20 | -0.10 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.81 | 864,000 | -18.03% | 307.12 | 301.83 | 297.78 | 310.48 | 313.92 | 60.63 | 84.11 | 86.32 | 84.91 | 85.48 | 2.91 | 1.93 | 0.99 | 0.65 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.99 | 260,000 | -60.55% | 2.02 | 1.81 | 1.21 | 0.93 | 0.64 | 58.19 | 48.34 | 65.53 | 10.12 | 43.45 | 0.27 | 0.27 | 0.01 | 0.65 | ||
| INTZ | INTRUSION INC | $1.78 | 441,000 | 100.45% | 1.75 | 1.76 | 1.77 | 1.90 | 1.70 | 50.47 | 56.35 | 53.70 | 58.04 | 55.79 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.84 | 751,000 | -30.97% | 6.11 | 6.43 | 6.85 | 7.28 | 7.71 | 20.86 | 1.66 | 3.33 | 10.22 | 18.18 | -0.30 | -0.26 | -0.04 | 0.65 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 5,500 | -84.15% | 1.84 | 1.82 | 1.64 | 1.50 | 1.39 | 59.65 | 69.71 | 65.84 | 51.10 | 57.52 | 0.07 | 0.07 | -0.01 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.34 | 98,000 | 79.16% | 27.47 | 27.45 | 27.86 | 27.70 | 26.35 | 36.31 | 27.33 | 38.18 | 24.58 | 37.51 | -0.20 | -0.09 | -0.12 | 0.65 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.15 | 421,000 | 272.57% | 3.42 | 3.72 | 3.37 | 2.10 | 1.33 | 42.41 | 26.28 | 27.28 | 27.24 | 28.48 | -0.07 | 0.02 | -0.09 | 0.65 | ||
| NEPH | NEPHROS INC | $5.68 | 91,000 | -57.08% | 4.72 | 4.49 | 4.12 | 3.81 | 2.74 | 76.87 | 87.93 | 81.64 | 98.96 | 91.25 | 0.30 | 0.18 | 0.12 | 0.65 | ||
| FIEE | FIEE INC | $2.76 | 21,200 | 21.84% | 2.76 | 2.79 | 2.79 | 2.83 | 1.73 | 48.45 | 62.18 | 59.73 | 49.19 | 58.50 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| ACT | ENACT HOLDINGS INC | $35.91 | 407,000 | 4.36% | 37.71 | 38.07 | 37.57 | 36.67 | 35.29 | 30.45 | 7.26 | 10.20 | 0.00 | 0.00 | -0.32 | 0.04 | -0.36 | 0.65 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.52 | 51,000 | 13.33% | 11.88 | 12.07 | 11.87 | 10.73 | 9.93 | 38.16 | 16.30 | 15.22 | 13.22 | 10.64 | -0.08 | 0.03 | -0.11 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $3.54 | 187,000 | 246.30% | 3.43 | 3.30 | 3.25 | 2.81 | 2.82 | 59.10 | 70.91 | 78.33 | 47.71 | 66.17 | 0.10 | 0.07 | 0.03 | 0.65 | ||
| GCMG | GCM GROSVENOR INC | $11.76 | 572,000 | -4.98% | 12.06 | 12.49 | 12.56 | 12.31 | 12.65 | 29.21 | 14.53 | 13.97 | 17.65 | 14.55 | -0.24 | -0.14 | -0.10 | 0.65 | ||
| BTG | B2GOLD CORP | $5.24 | 58,417,000 | 0.03% | 5.02 | 4.75 | 4.21 | 3.86 | 3.32 | 75.67 | 92.81 | 93.78 | 90.42 | 94.67 | 0.29 | 0.26 | 0.03 | 0.65 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.49 | 245,000 | -25.98% | 0.63 | 0.75 | 0.60 | 2.37 | N/A | 35.50 | 17.15 | 17.57 | 9.18 | 7.71 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.20 | 42,000 | 9.09% | 27.81 | 27.45 | 26.16 | 25.60 | 24.58 | 50.95 | 27.13 | 27.40 | 16.57 | 13.58 | 0.33 | 0.50 | -0.17 | 0.65 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.43 | 262,000 | -46.96% | 1.39 | 1.37 | 1.30 | 1.11 | 1.31 | 55.19 | 55.86 | 34.35 | 37.73 | 19.06 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| FLY | FIREFLY AEROSPACE INC | $28.44 | 2,547,000 | -48.27% | 31.89 | 38.06 | N/A | N/A | N/A | 22.38 | 9.56 | 6.74 | 40.09 | 31.84 | N/A | N/A | N/A | 0.65 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.16 | 1,914,000 | 2.63% | 89.01 | 89.18 | 90.88 | 92.06 | 87.55 | 43.59 | 23.91 | 25.20 | 8.39 | 11.56 | -0.61 | -0.55 | -0.06 | 0.65 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.17 | 492,000 | 32.97% | 2.04 | 1.89 | 1.97 | 1.75 | 1.38 | 61.47 | 55.62 | 50.39 | 59.88 | 53.34 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| AON | AON PLC | $366.93 | 853,000 | -23.08% | 359.00 | 359.28 | 363.76 | 361.26 | 368.31 | 58.30 | 89.11 | 75.26 | 100.00 | 97.03 | -0.40 | -1.89 | 1.49 | 0.65 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.50 | 112,000 | -30.43% | 49.07 | 49.00 | 49.03 | 49.05 | 49.54 | 37.14 | 12.84 | 30.12 | 0.00 | 14.71 | -0.28 | -0.06 | -0.21 | 0.65 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.34 | 424,000 | -62.54% | 2.09 | 2.21 | 2.18 | 2.12 | 2.16 | 56.41 | 35.55 | 25.47 | 37.20 | 23.65 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.47 | 19,300 | 36.88% | 20.85 | 20.92 | 20.51 | 19.32 | 19.11 | 43.73 | 23.19 | 28.33 | 5.79 | 3.35 | 0.02 | 0.14 | -0.12 | 0.65 | ||
| ENSG | ENSIGN GROUP INC | $176.50 | 345,000 | -19.58% | 173.46 | 169.96 | 167.01 | 157.39 | 144.67 | 65.35 | 87.53 | 91.32 | 96.58 | 97.06 | 2.64 | 2.06 | 0.57 | 0.65 | ||
| IH | IHUMAN INC | $3.03 | 8,000 | -38.93% | 2.89 | 2.91 | 2.84 | 2.65 | 2.33 | 59.09 | 69.30 | 59.92 | 78.01 | 68.29 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| E | ENI SPA | $35.50 | 215,000 | 27.22% | 35.30 | 35.19 | 35.00 | 33.43 | 31.07 | 55.30 | 58.94 | 45.19 | 48.45 | 30.13 | 0.09 | 0.11 | -0.01 | 0.65 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.07 | 5,200 | -24.64% | 5.08 | 5.28 | 5.56 | 5.68 | 5.76 | 43.34 | 31.50 | 31.26 | 57.54 | 55.11 | -0.14 | -0.16 | 0.01 | 0.65 | ||
| SFL | SFL CORP LTD | $7.38 | 1,393,000 | 29.46% | 7.62 | 7.82 | 8.33 | 8.56 | 8.86 | 32.41 | 26.03 | 27.12 | 62.19 | 60.32 | -0.22 | -0.21 | -0.00 | 0.65 | ||
| FPI | FARMLAND PARTNERS INC | $10.47 | 296,000 | -28.85% | 10.76 | 10.83 | 10.81 | 11.03 | 11.07 | 35.03 | 10.22 | 18.22 | 0.00 | 1.07 | -0.07 | -0.02 | -0.04 | 0.65 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.33 | 38,500 | 94.44% | 2.35 | 2.18 | 1.93 | 2.64 | 4.23 | 57.00 | 51.28 | 61.18 | 41.06 | 68.42 | 0.14 | 0.12 | 0.02 | 0.66 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.84 | 55,842,000 | 43.26% | 0.45 | 0.42 | 0.45 | 0.55 | 0.94 | 81.61 | 94.31 | 86.20 | 100.00 | 99.45 | 0.05 | -0.01 | 0.05 | 0.66 | ||
| CSR | CENTERSPACE | $59.02 | 169,000 | 9.74% | 58.42 | 58.26 | 57.25 | 59.41 | 60.85 | 53.98 | 54.00 | 57.17 | 63.64 | 73.78 | 0.17 | 0.18 | -0.01 | 0.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.86 | 244,000 | 38.64% | 15.09 | 15.26 | 14.92 | 14.73 | 14.92 | 44.95 | 33.33 | 26.12 | 30.39 | 19.91 | -0.02 | 0.05 | -0.07 | 0.66 | ||
| ALMS | ALUMIS INC | $4.51 | 1,733,000 | 70.24% | 4.08 | 4.16 | 4.35 | 4.00 | 5.00 | 60.73 | 64.19 | 46.99 | 84.71 | 61.11 | -0.05 | -0.08 | 0.03 | 0.66 | ||
| BNL | BROADSTONE NET LEASE INC | $18.56 | 1,669,000 | -26.80% | 18.24 | 18.38 | 17.80 | 16.91 | 16.52 | 59.09 | 89.46 | 82.00 | 82.77 | 73.66 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.09 | 272,000 | -3.89% | 38.83 | 37.72 | 38.41 | 40.67 | 42.03 | 53.59 | 68.61 | 77.35 | 60.12 | 72.40 | 0.33 | 0.01 | 0.32 | 0.66 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.29 | 290,000 | 6,204.35% | 3.31 | 3.27 | 3.10 | 3.22 | 3.38 | 75.27 | 74.97 | 61.63 | 84.01 | 64.64 | 0.12 | 0.05 | 0.07 | 0.66 | ||
| USNA | USANA HEALTH SCIENCES INC | $26.33 | 142,000 | 15.45% | 27.57 | 28.86 | 29.88 | 30.38 | 30.40 | 26.91 | 3.26 | 6.13 | 0.68 | 2.83 | -1.07 | -0.81 | -0.26 | 0.66 | ||
| CREG | SMART POWERR CORP | $1.47 | 55,700 | -24.11% | 1.61 | 1.62 | 1.54 | 2.77 | 4.77 | 45.52 | 35.12 | 33.10 | 25.62 | 22.65 | -0.05 | -0.02 | -0.03 | 0.66 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.27 | 371,000 | -23.03% | 46.95 | 46.99 | 48.28 | 53.12 | 51.78 | 53.14 | 80.82 | 59.02 | 89.05 | 70.54 | -0.46 | -0.66 | 0.20 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.56 | 1,763,000 | -35.06% | 3.38 | 3.22 | 2.84 | 2.50 | 2.03 | 67.31 | 84.03 | 78.28 | 83.19 | 78.26 | 0.19 | 0.17 | 0.02 | 0.66 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.93 | 98,000 | -21.60% | 39.41 | 40.06 | 40.07 | 39.60 | 39.17 | 38.42 | 22.90 | 19.78 | 26.63 | 17.91 | -0.42 | -0.28 | -0.15 | 0.66 | ||
| CANG | CANGO INC | $4.55 | 603,000 | -9.46% | 4.42 | 4.49 | 4.70 | 4.78 | 4.52 | 49.19 | 80.53 | 82.14 | 89.08 | 96.36 | -0.05 | -0.09 | 0.05 | 0.66 | ||
| NVNI | NVNI GROUP LTD | $3.51 | 1,177,000 | 13.39% | 8.38 | 8.42 | 6.94 | 5.29 | 11.44 | 36.42 | 2.57 | 3.61 | 1.02 | 0.35 | -0.54 | 0.57 | -1.11 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.99 | 41,800 | -46.75% | 102.64 | 101.63 | 98.68 | 96.39 | 88.37 | 59.92 | 51.36 | 43.48 | 41.41 | 23.24 | 1.21 | 1.25 | -0.04 | 0.66 | ||
| RTX | RTX CORP | $169.27 | 5,155,000 | 35.05% | 165.47 | 161.74 | 158.63 | 151.07 | 138.43 | 74.44 | 90.18 | 88.85 | 94.23 | 90.40 | 3.13 | 2.38 | 0.75 | 0.66 | ||
| CTM | CASTELLUM INC | $1.09 | 2,083,000 | -28.83% | 1.12 | 1.11 | 1.12 | 1.14 | 1.08 | 47.24 | 22.22 | 24.87 | 20.10 | 22.34 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.02 | 6,400 | -84.00% | 8.46 | 8.76 | 7.48 | 6.85 | 7.32 | 46.86 | 11.58 | 14.30 | 2.78 | 2.65 | 0.16 | 0.36 | -0.19 | 0.66 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.76 | 174,000 | -4.40% | 167.77 | 168.86 | 162.95 | 163.64 | 180.84 | 53.75 | 40.12 | 32.80 | 36.14 | 25.34 | 1.47 | 2.09 | -0.62 | 0.66 | ||
| STRA | STRATEGIC EDUCATION INC | $80.20 | 150,000 | 1.35% | 84.55 | 83.54 | 80.96 | 82.85 | 85.93 | 38.88 | 45.34 | 69.51 | 22.61 | 54.16 | 0.68 | 1.01 | -0.34 | 0.66 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.46 | 1,268,000 | 40.89% | 43.88 | 45.92 | 46.03 | 42.78 | 36.59 | 33.17 | 7.90 | 10.95 | 11.96 | 16.26 | -1.15 | -0.61 | -0.54 | 0.66 | ||
| HCI | HCI GROUP INC | $197.01 | 254,000 | 41.11% | 188.82 | 185.05 | 167.94 | 160.44 | 146.29 | 70.71 | 92.21 | 87.00 | 58.60 | 45.43 | 7.08 | 6.71 | 0.37 | 0.66 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.77 | 522,000 | -21.03% | 11.55 | 11.94 | 10.47 | 7.69 | N/A | 54.24 | 59.08 | 55.61 | 44.27 | 40.38 | 0.23 | 0.34 | -0.10 | 0.66 | ||
| BP | BP PLC | $34.97 | 4,765,000 | -23.01% | 34.77 | 34.58 | 34.24 | 32.43 | 31.76 | 55.44 | 39.27 | 25.25 | 39.64 | 23.51 | 0.13 | 0.17 | -0.04 | 0.66 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.03 | 225,000 | -18.48% | 5.27 | 4.02 | 2.73 | 3.14 | 3.35 | 61.61 | 44.88 | 48.80 | 10.55 | 26.19 | 0.85 | 0.79 | 0.06 | 0.66 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $136.39 | 39,300 | -22.94% | 137.52 | 135.21 | 125.54 | 115.64 | 116.87 | 54.57 | 67.56 | 68.96 | 35.92 | 36.73 | 3.95 | 4.20 | -0.24 | 0.66 | ||
| NCL | NORTHANN CORP | $0.13 | 2,026,000 | -38.53% | 0.13 | 0.15 | 0.15 | 0.27 | 0.27 | 40.93 | 11.26 | 14.86 | 12.46 | 14.69 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.84 | 1,387,000 | -5.65% | 200.61 | 199.55 | 202.85 | 211.30 | 218.45 | 56.78 | 91.17 | 78.55 | 98.51 | 91.61 | -0.56 | -1.34 | 0.78 | 0.66 | ||
| VTR | VENTAS INC | $68.85 | 1,068,000 | -59.21% | 69.26 | 68.85 | 68.31 | 66.23 | 65.28 | 51.33 | 69.10 | 76.23 | 54.89 | 63.31 | 0.40 | 0.38 | 0.03 | 0.66 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $3.78 | 338,000 | -0.59% | 3.73 | 3.30 | 3.17 | 6.43 | 11.54 | 53.50 | 25.83 | 25.39 | 52.13 | 52.83 | 0.21 | 0.10 | 0.11 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $145.87 | 574,000 | -8.60% | 146.74 | 146.43 | 140.86 | 135.15 | 126.44 | 54.74 | 30.85 | 41.32 | 9.56 | 10.42 | 1.44 | 1.92 | -0.48 | 0.66 | ||
| CDLR | CADELER A | $20.90 | 96,000 | -24.41% | 20.99 | 21.10 | 21.00 | 20.83 | 20.57 | 48.34 | 73.00 | 83.40 | 73.34 | 83.20 | 0.03 | 0.00 | 0.03 | 0.66 | ||
| SUI | SUN COMMUNITIES INC | $126.16 | 985,000 | 76.52% | 128.37 | 128.64 | 127.03 | 125.81 | 125.98 | 42.44 | 29.94 | 38.45 | 33.33 | 48.32 | 0.17 | 0.46 | -0.29 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $26.03 | 252,000 | 8.15% | 26.38 | 26.20 | 24.88 | 24.67 | 23.23 | 53.05 | 64.90 | 69.02 | 37.63 | 44.12 | 0.41 | 0.48 | -0.08 | 0.66 | ||
| MNST | MONSTER BEVERAGE CORP | $68.15 | 5,747,000 | 87.26% | 66.66 | 65.61 | 63.72 | 62.90 | 58.58 | 68.18 | 88.80 | 88.86 | 82.56 | 84.24 | 1.17 | 0.97 | 0.20 | 0.66 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $58.21 | 1,417,000 | -35.27% | 56.18 | 54.43 | 56.53 | 61.97 | 65.04 | 61.85 | 91.83 | 89.32 | 99.85 | 93.89 | 0.29 | -0.40 | 0.69 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.