Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Dec 8, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCC | ARES CAPITAL CORP | $21.02 | 0.48% | 1.94% | 3.14% | -6.33% | -4.24% | -5.19% | 9.54% | 21.78% | 36.85% | $23.84 | $18.26 | 11.83% | 15.12% | 0.71 | 3,715,000 | 20.42% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.81 | -0.07% | -0.07% | 4.15% | -7.21% | -7.96% | -13.85% | N/A | N/A | N/A | $18.01 | $13.16 | 17.77% | 12.58% | 0.44 | 106,000 | -36.14% |
| TROX | TRONOX HOLDINGS PLC | $3.84 | 0.26% | -7.25% | 20.38% | -14.29% | -32.87% | -67.10% | -73.39% | -73.73% | -14.67% | $12.39 | $2.86 | 69.01% | 34.27% | 1.64 | 2,173,000 | 0.74% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.29 | 0.04% | 2.15% | 2.01% | -9.32% | -4.29% | 3.67% | 20.94% | 5.54% | 32.60% | $25.17 | $18.58 | 11.44% | 19.97% | 0.56 | 536,000 | -9.76% |
| DMLP | DORCHESTER MINERALS LP | $22.99 | 2.00% | 4.76% | 0.00% | -7.71% | -15.35% | -30.63% | -19.16% | 103.81% | 84.51% | $34.88 | $20.85 | 34.09% | 10.26% | 0.49 | 462,000 | 74.34% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.10 | -0.97% | -3.77% | 10.39% | -0.58% | 9.21% | -26.93% | -55.88% | -57.00% | -59.17% | $7.27 | $3.35 | 29.85% | 52.24% | 1.04 | 463,000 | 26.85% |
| SGA | SAGA COMMUNICATIONS INC | $11.51 | -1.07% | -2.46% | -6.57% | -3.28% | -13.07% | -2.95% | -58.27% | -46.89% | -75.12% | $14.27 | $10.75 | 19.34% | 7.07% | 0.23 | 43,300 | 200.69% |
| CNA | CNA FINANCIAL CORP | $44.25 | -1.80% | -5.35% | -0.92% | -7.83% | -5.79% | -13.15% | 6.65% | 22.64% | 20.87% | $51.34 | $43.29 | 13.81% | 2.22% | 0.56 | 469,000 | -12.17% |
| RMR | RMR GROUP INC | $15.59 | 0.39% | 2.23% | 0.58% | -7.37% | 3.59% | -28.49% | -44.02% | -58.55% | N/A | $22.60 | $13.48 | 31.02% | 15.62% | 0.70 | 154,000 | 24.19% |
| HOFT | HOOKER FURNISHINGS CORP | $10.68 | -7.53% | -0.47% | 14.84% | -2.20% | 0.00% | -36.16% | -36.62% | -66.27% | -61.42% | $18.51 | $7.34 | 42.30% | 45.50% | 0.81 | 29,500 | 15.23% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $116.30 | -0.46% | -1.44% | -10.78% | -18.39% | -15.42% | -29.69% | -34.43% | -22.13% | -45.77% | $167.32 | $114.48 | 30.49% | 1.59% | 0.77 | 30,200 | 42.45% |
| CIM | CHIMERA INVESTMENT CORP | $12.95 | 0.78% | 1.25% | -0.23% | -12.14% | -4.43% | -11.66% | -36.52% | -59.84% | -67.62% | $15.37 | $9.85 | 15.74% | 31.47% | 1.08 | 537,000 | -13.80% |
| BCE | BCE INC | $23.55 | 1.42% | 0.17% | 5.18% | -4.73% | 7.73% | -12.68% | -49.96% | -47.63% | -43.81% | $27.28 | $20.28 | 13.66% | 16.12% | 0.31 | 2,080,000 | 30.98% |
| ALX | ALEXANDERS INC | $211.82 | -2.02% | -0.05% | -9.04% | -9.66% | -6.60% | -3.89% | -10.07% | -21.75% | -45.55% | $260.84 | $184.76 | 18.79% | 14.65% | 0.58 | 33,700 | 25.75% |
| CALM | CAL-MAINE FOODS INC | $84.71 | -0.59% | 1.67% | -4.35% | -25.58% | -11.46% | -12.94% | 43.70% | 123.57% | 75.67% | $126.40 | $79.55 | 32.98% | 6.49% | 0.30 | 773,000 | -36.59% |
| COLD | AMERICOLD REALTY TRUST | $10.75 | -3.33% | -0.74% | -15.82% | -23.05% | -36.13% | -53.34% | -63.37% | -68.67% | N/A | $23.62 | $10.10 | 54.49% | 6.44% | 0.77 | 6,353,000 | 3.93% |
| CTO | CTO REALTY GROWTH INC | $18.00 | 0.28% | -0.44% | 5.39% | 3.33% | -1.75% | -12.24% | -6.44% | 32.32% | -0.43% | $20.88 | $15.07 | 13.79% | 19.48% | 0.58 | 231,000 | 13.79% |
| CLPR | CLIPPER REALTY INC | $3.38 | -2.59% | -6.11% | -11.98% | -23.36% | -11.75% | -28.84% | -53.57% | -47.92% | N/A | $6.49 | $3.37 | 47.92% | 0.30% | 0.81 | 122,000 | 71.83% |
| CURI | CURIOSITYSTREAM INC | $4.52 | -4.64% | -6.03% | 10.51% | -1.09% | -21.53% | 153.93% | 250.39% | -48.87% | N/A | $7.15 | $1.47 | 36.78% | 207.48% | 1.43 | 402,000 | -31.16% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.74 | 1.41% | 2.32% | 7.09% | -3.37% | 12.99% | -8.31% | -17.77% | -24.37% | N/A | $6.45 | $4.16 | 11.02% | 37.98% | 1.05 | 499,000 | -38.40% |
| ACCO | ACCO BRANDS CORP | $3.59 | 0.84% | 4.36% | -3.75% | -11.14% | -2.97% | -40.37% | -35.55% | -56.75% | -52.26% | $6.29 | $3.20 | 42.88% | 12.19% | 1.02 | 384,000 | -31.06% |
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 0.00% | 0.20% | -5.14% | -7.67% | -1.94% | -7.10% | 3.29% | 52.16% | 43.32% | $23.55 | $16.70 | 16.12% | 18.26% | 0.52 | 621,000 | 50.73% |
| CAG | CONAGRA BRANDS INC | $17.05 | 0.59% | -4.48% | -0.23% | -11.57% | -23.41% | -38.71% | -55.42% | -51.80% | -58.18% | $28.52 | $16.60 | 40.21% | 2.71% | 0.21 | 8,211,000 | -6.25% |
| KRT | KARAT PACKAGING INC | $21.96 | -0.18% | -0.36% | -13.41% | -13.85% | -28.93% | -29.55% | 57.31% | N/A | N/A | $33.89 | $20.61 | 35.20% | 6.55% | 0.82 | 86,000 | -44.52% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.31 | 0.18% | 2.61% | 8.30% | -3.28% | -10.89% | -11.11% | 20.37% | N/A | N/A | $34.64 | $24.85 | 18.27% | 13.92% | 0.49 | 1,408,000 | 5.63% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.07 | 10.21% | 19.97% | -0.11% | 8.10% | 7.46% | 46.76% | 27.75% | 30.88% | 21.42% | $13.91 | $5.66 | 34.80% | 60.25% | 1.60 | 3,344,000 | 227.52% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.42 | 1.69% | 5.24% | 2.65% | 1.69% | -6.87% | -13.14% | -38.34% | -44.69% | N/A | $7.00 | $4.52 | 22.57% | 19.91% | 0.51 | 819,000 | 127.50% |
| MDV | MODIV INDUSTRIAL INC | $14.56 | -0.34% | -2.28% | 0.28% | -4.59% | 3.41% | -9.57% | 8.17% | N/A | N/A | $17.15 | $13.62 | 15.08% | 6.90% | 0.35 | 30,600 | 5.52% |
| GLAD | GLADSTONE CAPITAL CORP | $21.20 | 0.19% | -0.14% | 10.70% | -18.62% | -20.06% | -21.25% | 6.32% | 23.26% | 26.95% | $30.43 | $18.76 | 30.33% | 13.01% | 0.72 | 113,000 | 13.00% |
| MERC | MERCER INTERNATIONAL INC | $1.85 | -1.07% | 2.21% | -3.65% | -42.72% | -49.32% | -70.45% | -86.51% | -80.61% | -81.48% | $8.28 | $1.48 | 77.66% | 25.00% | 0.97 | 558,000 | 14.34% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.80 | 2.93% | 3.61% | 8.03% | 10.25% | 8.16% | 19.55% | 7.35% | 30.57% | 79.45% | $43.30 | $32.28 | 1.15% | 32.59% | 0.96 | 312,000 | 83.53% |
| PAGP | PLAINS GP HOLDINGS LP | $18.89 | -0.05% | 1.89% | 9.89% | 2.55% | 3.45% | -5.22% | 46.66% | 100.11% | -17.42% | $22.31 | $16.61 | 15.31% | 13.76% | 0.75 | 1,641,000 | 55.99% |
| TRTX | TPG RE FINANCE TRUST INC | $8.98 | 0.34% | -1.21% | -0.77% | -7.23% | 15.87% | 1.01% | 21.52% | -15.68% | N/A | $9.85 | $6.47 | 8.83% | 38.79% | 1.04 | 619,000 | 120.28% |
| TFSL | TFS FINANCIAL CORP | $14.11 | -0.14% | -0.98% | 2.54% | 3.67% | 7.38% | 4.52% | 2.02% | -19.37% | -25.15% | $14.73 | $11.29 | 4.18% | 24.98% | 0.69 | 530,000 | -36.45% |
| WEN | WENDY's CO | $8.44 | -1.17% | -0.12% | -7.05% | -18.30% | -27.74% | -52.29% | -63.48% | -61.67% | -21.71% | $17.79 | $7.83 | 52.56% | 7.79% | 0.63 | 6,148,000 | -34.24% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | -0.33% | -0.55% | -1.25% | -11.46% | -9.03% | -8.66% | -10.32% | -3.18% | -10.89% | $21.05 | $16.59 | 13.35% | 9.95% | 0.92 | 2,354,000 | -42.49% |
| WB | WEIBO CORP | $10.42 | 1.36% | 4.83% | -1.70% | -11.02% | 9.92% | 8.54% | -36.89% | -74.76% | -44.69% | $12.96 | $7.10 | 19.60% | 46.76% | 0.81 | 1,106,000 | 122.54% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.25 | 1.93% | -0.49% | -1.98% | 5.94% | -5.68% | -11.07% | 8.99% | 391.89% | 63.19% | $30.56 | $22.20 | 20.66% | 9.23% | 0.56 | 319,000 | 51.18% |
| LPG | DORIAN LPG LTD | $24.96 | -0.24% | 0.73% | -15.59% | -19.72% | 11.93% | 6.67% | 27.80% | 116.48% | 100.97% | $32.79 | $16.66 | 23.88% | 49.82% | 0.68 | 463,000 | 42.90% |
| WU | WESTERN UNION CO | $9.04 | 1.23% | 2.84% | 1.92% | 2.26% | -2.80% | -16.99% | -36.11% | -58.40% | -52.47% | $11.95 | $7.85 | 24.32% | 15.16% | 0.68 | 6,147,000 | -11.22% |
| ONL | ORION PROPERTIES INC | $2.06 | -2.37% | -8.44% | -14.88% | -31.56% | 1.48% | -48.63% | -77.80% | N/A | N/A | $4.25 | $1.46 | 51.53% | 41.10% | 0.99 | 334,000 | 34.14% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.09 | -0.99% | 2.43% | 4.19% | -3.00% | 7.54% | -20.13% | -40.60% | -33.22% | -25.70% | $37.21 | $24.95 | 21.81% | 16.59% | 0.83 | 80,000 | -9.09% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.63 | 0.03% | 0.61% | -3.49% | -11.02% | -11.47% | -31.01% | -23.57% | -13.29% | 81.11% | $43.88 | $28.02 | 32.47% | 5.75% | 0.80 | 1,941,000 | 48.74% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | -0.73% | 0.49% | 2.30% | -0.29% | -6.44% | -4.52% | 6.05% | 19.19% | -7.53% | $25.73 | $19.61 | 20.33% | 4.54% | 0.41 | 25,500 | -31.45% |
| DOW | DOW INC | $22.96 | 0.39% | -3.73% | 0.83% | -6.29% | -18.52% | -45.58% | -55.20% | -56.85% | N/A | $44.04 | $20.40 | 47.87% | 12.54% | 0.97 | 9,024,000 | -13.32% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.01 | -0.41% | 1.57% | -0.50% | -20.86% | -7.72% | -20.94% | -9.91% | 29.50% | -15.64% | $32.61 | $21.67 | 26.37% | 10.80% | 0.96 | 238,000 | 39.18% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.95 | -1.00% | 15.43% | -11.56% | -7.78% | -21.96% | -57.50% | N/A | N/A | N/A | $26.86 | $7.64 | 62.96% | 30.20% | 1.20 | 2,999,000 | 0.10% |
| NWL | NEWELL BRANDS INC | $3.72 | 0.81% | 1.92% | 15.53% | -41.78% | -32.36% | -62.54% | -70.45% | -82.77% | -92.28% | $11.78 | $3.07 | 68.42% | 21.17% | 1.19 | 6,827,000 | 38.39% |
| AFBI | AFFINITY BANCSHARES INC | $20.02 | -1.14% | 3.62% | 7.52% | 2.35% | 10.00% | -7.10% | 37.22% | N/A | N/A | $22.50 | $17.00 | 11.02% | 17.76% | 0.14 | 500 | -86.11% |
| QFIN | QFIN HOLDINGS INC | $19.57 | 4.43% | 0.20% | -12.83% | -31.98% | -54.46% | -45.70% | 15.19% | 65.15% | N/A | $48.94 | $17.61 | 60.01% | 11.13% | 1.27 | 3,014,000 | 42.37% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.84 | -0.45% | -1.99% | 2.23% | -3.68% | -0.23% | -1.12% | -25.15% | -39.08% | -22.25% | $42.46 | $34.56 | 6.17% | 15.28% | 0.56 | 49,700 | -33.20% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $41.89 | -2.06% | -3.77% | -7.12% | -13.50% | -9.11% | -18.69% | -20.00% | -0.17% | 54.29% | $52.25 | $41.78 | 19.82% | 0.28% | 0.63 | 2,757,000 | -10.14% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.16 | 1.22% | 1.05% | 2.68% | -12.47% | -13.58% | -20.20% | -15.33% | -10.88% | 8.07% | $25.04 | $17.75 | 23.48% | 7.94% | 0.44 | 64,000 | 30.61% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 0.00% | -0.64% | -3.89% | -12.83% | -8.04% | -13.94% | -17.86% | -8.84% | 7.08% | $6.05 | $4.29 | 22.48% | 9.32% | 0.26 | 9,400 | -63.28% |
| APLE | APPLE HOSPITALITY REIT INC | $11.64 | 0.61% | -2.10% | 2.56% | -10.74% | 0.61% | -27.11% | -29.92% | -8.27% | -40.31% | $16.44 | $10.44 | 29.18% | 11.49% | 1.00 | 1,926,000 | -21.13% |
| SLG | SL GREEN REALTY CORP | $42.59 | -2.52% | -9.63% | -16.24% | -31.30% | -31.37% | -42.18% | 11.90% | -35.68% | -65.38% | $79.22 | $40.26 | 46.24% | 5.79% | 1.24 | 5,222,000 | 267.23% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | -1.08% | -1.86% | -7.12% | -8.33% | -11.79% | -20.19% | -8.65% | 32.00% | 28.78% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 300 | -82.35% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.32 | 0.73% | 1.71% | 8.33% | 6.94% | 13.51% | 21.28% | 37.98% | -16.72% | -80.23% | $8.37 | $5.63 | 0.60% | 47.91% | 0.93 | 79,000 | -12.22% |
| MO | ALTRIA GROUP INC | $57.99 | -0.60% | -1.73% | 1.45% | -12.86% | -2.36% | 1.90% | 22.89% | 39.10% | -0.48% | $68.57 | $50.08 | 15.42% | 15.79% | 0.26 | 5,747,000 | -14.61% |
| EGY | VAALCO ENERGY INC | $3.55 | -0.28% | -0.84% | -7.07% | -7.31% | 5.65% | -26.35% | -30.12% | 129.03% | 124.68% | $5.08 | $3.00 | 30.12% | 18.33% | 1.05 | 978,000 | 68.33% |
| PLTK | PLAYTIKA HOLDING CORP | $4.24 | 0.47% | 4.69% | 13.07% | 13.98% | -13.11% | -50.29% | -53.15% | N/A | N/A | $8.74 | $3.31 | 51.49% | 28.10% | 1.27 | 831,000 | -9.48% |
| MPLX | MPLX LP | $55.86 | -0.04% | 2.82% | 8.30% | 10.59% | 8.89% | 12.44% | 67.55% | 144.68% | 100.29% | $56.26 | $44.60 | 0.71% | 25.25% | 0.55 | 1,161,000 | -32.58% |
| PBR | PETROBRA | $12.13 | -5.82% | -3.27% | -0.08% | -0.66% | 8.69% | -15.12% | 9.48% | 12.63% | 165.43% | $14.98 | $11.03 | 19.03% | 9.94% | 0.57 | 41,156,000 | 235.94% |
| GNL | GLOBAL NET LEASE INC | $8.11 | -0.25% | -1.22% | 7.42% | 1.00% | 7.13% | 13.11% | -39.30% | -53.66% | -69.10% | $8.38 | $6.51 | 3.16% | 24.58% | 0.76 | 563,000 | -40.92% |
| CIB | BANCOLOMBIA SA | $62.41 | -3.09% | -1.03% | 5.55% | 19.74% | 43.24% | 89.35% | 148.05% | 76.40% | 152.06% | $65.47 | $31.19 | 4.67% | 100.10% | 0.67 | 363,000 | 8.68% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | -0.69% | 4.38% | -6.54% | -10.06% | 17.21% | 7.52% | -34.70% | -55.17% | -28.50% | $1.90 | $1.16 | 24.74% | 23.28% | 0.23 | 4,700 | -91.01% |
| SILA | SILA REALTY TRUST INC | $22.89 | -2.05% | -4.31% | -2.51% | -10.09% | -6.61% | -9.67% | N/A | N/A | N/A | $27.50 | $22.52 | 16.76% | 1.64% | 0.44 | 222,000 | -11.55% |
| UWMC | UWM HOLDINGS CORP | $5.73 | -1.21% | -2.05% | 1.24% | -9.19% | 39.42% | -8.61% | 25.93% | -45.94% | N/A | $7.14 | $3.80 | 19.75% | 50.99% | 0.99 | 8,418,000 | 26.04% |
| SBGI | SINCLAIR INC | $14.33 | -2.18% | -9.07% | 5.14% | 3.54% | 11.69% | -18.76% | -17.74% | -50.38% | -58.52% | $18.45 | $11.89 | 22.33% | 20.49% | 1.11 | 406,000 | 9.73% |
| WHR | WHIRLPOOL CORP | $76.06 | -4.81% | -1.67% | 6.89% | -19.46% | -7.32% | -29.91% | -46.23% | -59.72% | -51.82% | $135.49 | $65.35 | 43.86% | 16.39% | 1.07 | 1,455,000 | 48.47% |
| GTN | GRAY MEDIA INC | $4.64 | 3.34% | -0.22% | -5.11% | -20.95% | 21.15% | 6.42% | -57.08% | -73.90% | -73.32% | $6.31 | $2.91 | 26.41% | 59.45% | 1.13 | 1,186,000 | 6.56% |
| AMSF | AMERISAFE INC | $37.14 | -5.09% | -8.97% | -7.40% | -19.03% | -18.45% | -36.88% | -29.23% | -33.86% | -31.17% | $55.00 | $37.01 | 32.47% | 0.35% | 0.43 | 188,000 | -12.96% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.65 | -2.37% | -6.79% | -5.30% | -14.48% | -11.31% | -35.57% | -36.55% | -33.02% | 139.11% | $46.57 | $29.54 | 36.34% | 0.37% | 0.87 | 172,000 | 62.26% |
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 1.83% | 4.71% | 0.23% | -3.26% | 18.67% | 17.11% | -44.86% | 34.85% | -16.51% | $7.90 | $3.34 | 43.70% | 33.23% | 0.31 | 48,000 | 306.78% |
| NSP | INSPERITY INC | $35.14 | -2.23% | -0.65% | -2.58% | -34.93% | -44.77% | -57.06% | -70.24% | -59.76% | 59.62% | $95.98 | $31.00 | 63.39% | 13.35% | 0.92 | 1,122,000 | 81.55% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.99 | -0.77% | 1.68% | 4.55% | 5.13% | 6.13% | -0.89% | 45.26% | 159.17% | 16.90% | $43.33 | $33.60 | 7.71% | 19.02% | 0.78 | 1,700,000 | -15.17% |
| EPR | EPR PROPERTIES | $51.64 | -0.52% | -1.21% | 4.03% | -3.04% | -7.79% | 14.78% | 26.91% | 63.11% | -6.80% | $61.24 | $41.75 | 15.68% | 23.69% | 0.82 | 926,000 | 104.42% |
| RPT | RITHM PROPERTY TRUST INC | $2.64 | 1.54% | -1.49% | 8.20% | -0.75% | -0.38% | -11.41% | -65.31% | -74.74% | -78.11% | $3.42 | $2.29 | 22.81% | 15.54% | 0.85 | 145,000 | -29.27% |
| UBCP | UNITED BANCORP INC | $13.40 | -0.48% | 0.07% | 6.77% | -8.53% | -1.69% | -3.74% | -8.97% | 5.51% | 53.06% | $15.64 | $12.25 | 14.29% | 9.39% | 0.15 | 4,800 | 300.00% |
| ABR | ARBOR REALTY TRUST INC | $8.85 | -1.23% | -0.67% | -7.52% | -27.28% | -10.70% | -36.79% | -38.54% | -35.59% | 30.53% | $14.55 | $8.18 | 39.18% | 8.19% | 0.98 | 2,242,000 | 1.54% |
| SOGP | SOUND GROUP INC | $14.88 | -0.47% | 12.39% | 11.96% | -51.15% | 1,071.65% | 726.67% | 87.48% | -60.84% | N/A | $37.00 | $1.18 | 59.78% | 1,161.02% | 1.76 | 16,300 | -31.22% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.95 | -1.63% | -6.83% | 5.55% | 6.18% | 14.87% | 12.32% | 80.69% | 133.30% | 128.94% | $46.63 | $33.00 | 7.89% | 30.15% | 0.65 | 1,781,000 | 13.30% |
| BLMN | BLOOMIN' BRANDS INC | $6.75 | 0.00% | -4.93% | -6.64% | -5.06% | -9.15% | -47.47% | -67.38% | -61.80% | -60.48% | $13.25 | $5.90 | 49.06% | 14.41% | 1.24 | 1,631,000 | -20.79% |
| BNL | BROADSTONE NET LEASE INC | $17.43 | -0.57% | -0.80% | -3.33% | -6.69% | 8.13% | 1.75% | 1.75% | -6.24% | N/A | $18.87 | $13.96 | 7.63% | 24.86% | 0.65 | 2,535,000 | 61.05% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | -0.39% | -2.06% | 0.00% | -13.66% | -16.97% | -30.84% | -11.91% | 1.14% | -7.69% | $29.67 | $19.62 | 31.21% | 4.03% | 0.74 | 69,000 | 36.36% |
| RITM | RITHM CAPITAL CORP | $11.34 | -0.18% | -1.31% | 2.07% | -10.14% | 1.16% | 2.07% | 29.01% | 19.37% | -3.08% | $12.74 | $9.13 | 10.99% | 24.21% | 1.00 | 3,804,000 | 13.86% |
| RHI | ROBERT HALF INC | $26.80 | -0.04% | -0.89% | 4.20% | -27.63% | -38.49% | -63.84% | -64.53% | -58.47% | -46.52% | $78.41 | $25.22 | 65.82% | 6.26% | 1.02 | 1,698,000 | 6.32% |
| CIVI | CIVITAS RESOURCES INC | $30.39 | -0.23% | 3.47% | 17.75% | -11.63% | 10.67% | -37.05% | -51.41% | 29.32% | -95.78% | $55.35 | $22.79 | 45.09% | 33.35% | 1.24 | 1,421,000 | 15.62% |
| KHC | KRAFT HEINZ CO | $24.34 | -1.02% | -4.59% | 0.83% | -10.81% | -8.56% | -21.26% | -38.57% | -27.56% | -65.92% | $33.35 | $23.70 | 27.02% | 2.70% | 0.27 | 9,376,000 | -15.00% |
| MAIN | MAIN STREET CAPITAL CORP | $60.73 | 1.25% | 4.63% | 6.15% | -8.70% | 6.98% | 9.46% | 61.99% | 91.52% | 93.96% | $67.77 | $47.00 | 10.39% | 29.21% | 0.73 | 487,000 | -5.25% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.67 | -0.06% | 0.19% | 8.51% | 11.56% | 48.10% | 109.57% | 294.63% | 34.98% | N/A | $56.19 | $23.61 | 4.48% | 127.32% | 0.70 | 592,000 | 0.85% |
| SFL | SFL CORP LTD | $8.31 | 0.12% | 0.97% | 11.54% | 0.97% | -4.04% | -21.31% | -15.20% | 21.85% | -50.33% | $11.14 | $6.73 | 25.40% | 23.48% | 0.61 | 554,000 | -35.28% |
| USAC | USA COMPRESSION PARTNERS LP | $24.27 | -0.86% | -3.88% | 3.54% | 3.45% | -5.53% | 4.57% | 32.12% | 92.77% | 100.25% | $30.10 | $21.53 | 19.37% | 12.73% | 0.70 | 284,000 | 16.39% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.51 | 1.04% | 0.98% | 16.97% | 13.19% | 14.22% | -1.79% | -8.85% | 10.13% | N/A | $17.79 | $13.10 | 1.57% | 33.66% | 0.46 | 110,000 | 18.28% |
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.16% | 0.49% | -5.93% | -9.77% | -1.75% | -7.89% | -29.82% | -43.52% | N/A | $4.17 | $2.81 | 25.78% | 10.14% | 0.46 | 46,000 | -6.12% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | -0.14% | 0.56% | 3.37% | -8.04% | -6.73% | -14.78% | 9.08% | 14.55% | N/A | $19.21 | $13.20 | 24.97% | 9.17% | 0.59 | 222,000 | -4.72% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.73 | -0.23% | 1.84% | 8.37% | 2.96% | 3.81% | -3.85% | 45.69% | 89.63% | -5.29% | $21.00 | $15.58 | 15.57% | 13.84% | 0.72 | 2,448,000 | 40.37% |
| MPX | MARINE PRODUCTS CORP | $8.71 | 1.87% | 2.83% | 0.69% | -4.18% | 7.00% | -8.80% | -20.75% | -44.70% | 25.87% | $10.00 | $7.49 | 12.90% | 16.29% | 0.98 | 22,000 | -21.43% |
| DEI | DOUGLAS EMMETT INC | $11.84 | -0.84% | -2.87% | -3.19% | -29.98% | -17.83% | -38.37% | -26.23% | -62.90% | -61.46% | $20.50 | $11.43 | 42.24% | 3.59% | 1.08 | 1,996,000 | 94.35% |
| PSTL | POSTAL REALTY TRUST INC | $15.11 | -0.59% | -2.77% | -0.79% | -5.33% | 6.71% | 8.47% | -1.11% | -4.73% | N/A | $16.50 | $12.26 | 8.42% | 23.25% | 0.49 | 156,000 | -15.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.