Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: May 30, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $18.96 | 0.26% | 1.17% | 1.50% | 5.45% | -3.81% | -6.69% | 1.01% | 9.22% | 25.56% | $22.09 | $16.87 | 14.17% | 12.42% | 0.53 | 243,000 | -2.80% |
| SAR | SARATOGA INVESTMENT CORP | $22.46 | -0.27% | 1.03% | -1.66% | -4.75% | -3.31% | -9.91% | -19.56% | -12.09% | 37.03% | $25.64 | $20.78 | 12.40% | 8.08% | 0.57 | 72,000 | -2.17% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.75 | -0.17% | 0.88% | -5.27% | -3.04% | 2.50% | 13.41% | -3.69% | -39.15% | N/A | $6.17 | $4.84 | 6.73% | 18.80% | 1.00 | 555,000 | -25.30% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.35 | 0.52% | -0.06% | -8.73% | -1.64% | -20.49% | -24.76% | -5.14% | -22.27% | 5.79% | $25.17 | $16.96 | 31.07% | 2.30% | 0.55 | 584,000 | 19.67% |
| CRWS | CROWN CRAFTS INC | $2.90 | 3.57% | 6.03% | 5.45% | 0.00% | 6.23% | -12.39% | -43.58% | -62.58% | -69.21% | $3.33 | $2.35 | 12.91% | 23.40% | 0.32 | 69,000 | 197.41% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.37 | -1.19% | -1.98% | -1.19% | 0.29% | 11.49% | 6.70% | -46.49% | -63.26% | -6.91% | $18.22 | $13.24 | 4.67% | 31.19% | 0.55 | 138,000 | 30.19% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.47 | 0.37% | 9.18% | 7.47% | 16.63% | 89.27% | 53.69% | -43.70% | -57.05% | -72.24% | $5.56 | $2.55 | 1.53% | 114.51% | 0.87 | 145,000 | -41.30% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.21 | -0.47% | -0.47% | -4.54% | -4.10% | -10.81% | -18.33% | -12.82% | -37.16% | -4.54% | $5.85 | $4.13 | 28.03% | 2.06% | 0.25 | 10,500 | -13.22% |
| RITM | RITHM CAPITAL CORP | $9.26 | -0.54% | 0.00% | -5.99% | -8.23% | -19.41% | -16.95% | 11.97% | -12.48% | -31.81% | $12.74 | $8.43 | 27.32% | 9.85% | 0.98 | 3,353,000 | -20.07% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.25 | -1.95% | 0.35% | -1.53% | -7.84% | -10.20% | -8.70% | 12.91% | -27.08% | 13.98% | $48.50 | $34.99 | 23.20% | 6.46% | 1.24 | 577,000 | -37.55% |
| ECO | OKEANIS ECO TANKERS CORP | $48.12 | -6.00% | -14.04% | -11.98% | -12.22% | 30.62% | 111.33% | N/A | N/A | N/A | $58.44 | $21.27 | 17.66% | 126.23% | 0.55 | 602,000 | 1.52% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.54 | 3.14% | -8.26% | 0.05% | 14.43% | -12.69% | 35.94% | 90.97% | 51.91% | 318.24% | $190.56 | $101.21 | 30.45% | 30.96% | 0.49 | 1,100 | 46.67% |
| CAG | CONAGRA BRANDS INC | $13.38 | 0.38% | 0.00% | -6.24% | -30.24% | -25.04% | -41.08% | -60.98% | -64.88% | -70.72% | $22.98 | $13.14 | 41.78% | 1.83% | 0.20 | 9,771,000 | -39.54% |
| RYN | RAYONIER INC | $21.11 | 1.73% | 3.53% | -1.68% | -2.45% | -4.95% | -9.75% | -28.29% | -44.72% | -18.59% | $27.34 | $19.49 | 22.79% | 8.31% | 0.73 | 2,527,000 | 37.11% |
| MRP | MILLROSE PROPERTIES INC | $28.14 | 0.29% | 2.14% | -8.40% | -9.23% | -7.62% | 2.07% | N/A | N/A | N/A | $36.00 | $26.30 | 21.83% | 7.00% | 0.74 | 1,150,000 | 64.99% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.61 | 0.21% | -4.26% | -2.92% | 0.27% | 17.35% | 10.68% | -3.18% | 14.95% | N/A | $15.65 | $11.31 | 6.65% | 29.18% | 0.54 | 728,000 | -5.70% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.28 | -1.61% | 1.67% | -8.65% | -6.97% | -6.11% | -2.97% | -0.16% | -42.93% | -35.15% | $20.67 | $17.67 | 11.54% | 3.48% | 0.91 | 973,000 | -30.94% |
| ARCC | ARES CAPITAL CORP | $18.81 | -0.27% | 0.37% | -0.58% | -0.90% | -8.78% | -14.46% | -0.37% | -3.39% | 26.75% | $23.42 | $17.40 | 19.67% | 8.10% | 0.71 | 4,295,000 | -9.41% |
| GLAD | GLADSTONE CAPITAL CORP | $19.35 | 0.00% | 1.04% | 3.64% | 4.82% | -8.86% | -27.20% | 2.49% | -15.06% | 33.45% | $29.50 | $16.54 | 34.41% | 16.99% | 0.71 | 163,000 | -12.37% |
| UAN | CVR PARTNERS LP | $122.77 | 0.41% | 0.02% | -8.54% | 15.94% | 27.14% | 48.69% | 50.86% | 106.37% | 37.17% | $139.50 | $81.18 | 11.99% | 51.23% | 0.57 | 56,000 | -8.79% |
| QFIN | QFIN HOLDINGS INC | $15.37 | -2.35% | 24.35% | 18.50% | -0.13% | -21.30% | -63.98% | 13.68% | -45.24% | N/A | $46.18 | $11.31 | 66.72% | 35.90% | 1.27 | 2,027,000 | -72.42% |
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 1.75% | 0.28% | 0.69% | 0.00% | -9.51% | -11.50% | -56.70% | -80.75% | -82.41% | $17.94 | $12.88 | 18.90% | 12.97% | 0.82 | 21,800 | 27.49% |
| MKTW | MARKETWISE INC | $17.29 | -1.59% | -2.21% | -0.75% | 26.67% | 6.33% | -1.87% | -63.68% | -91.27% | N/A | $21.74 | $13.49 | 20.47% | 28.17% | 1.12 | 13,100 | 77.03% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.75 | -1.62% | -4.79% | -6.05% | -12.37% | -18.11% | 1.34% | 51.55% | 43.75% | 97.03% | $46.76 | $35.60 | 19.27% | 6.04% | 0.59 | 1,047,000 | 3.36% |
| FMC | FMC CORP | $13.57 | 0.44% | 4.30% | -11.07% | -5.76% | -5.04% | -65.61% | -86.98% | -88.37% | -71.43% | $44.78 | $12.17 | 69.70% | 11.50% | 0.87 | 1,575,000 | -37.82% |
| ADAM | ADAMAS TRUST INC | $9.19 | 0.22% | 3.49% | 13.04% | 10.32% | 20.60% | 39.45% | -5.84% | -49.17% | -61.39% | $9.32 | $6.16 | 1.39% | 49.19% | 1.03 | 524,000 | 10.32% |
| FLO | FLOWERS FOODS INC | $7.70 | -1.41% | 9.84% | -13.77% | -19.12% | -28.24% | -54.76% | -69.47% | -68.04% | -58.93% | $17.06 | $6.80 | 54.87% | 13.24% | 0.29 | 5,425,000 | -40.89% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.07 | -2.04% | -2.65% | 4.50% | 7.19% | 8.19% | -0.68% | 20.80% | 12.83% | -4.04% | $23.25 | $19.61 | 5.08% | 12.54% | 0.38 | 64,000 | 56.10% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.82 | -0.88% | -3.77% | -2.47% | 14.39% | 12.84% | 6.17% | 21.13% | 12.36% | 125.36% | $17.14 | $13.11 | 7.70% | 20.67% | 0.68 | 425,000 | 113.57% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.32 | 1.52% | 1.97% | -4.34% | -6.15% | 3.90% | -2.73% | 43.70% | 324.83% | 72.83% | $29.45 | $22.20 | 14.02% | 14.05% | 0.48 | 329,000 | 83.80% |
| DMLP | DORCHESTER MINERALS LP | $26.87 | 0.00% | -2.70% | -4.82% | -0.67% | 22.44% | -1.32% | -5.45% | 76.78% | 106.85% | $28.95 | $20.85 | 7.18% | 28.87% | 0.42 | 75,000 | -29.91% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.73 | -1.39% | -1.24% | -0.16% | 3.16% | 15.10% | -9.65% | 11.96% | -41.26% | -23.45% | $15.03 | $10.33 | 15.30% | 23.23% | 0.70 | 517,000 | 98.85% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.75 | 2.46% | 7.76% | 27.99% | 61.64% | 28.42% | -23.63% | -68.11% | -83.70% | N/A | $5.78 | $2.06 | 35.12% | 82.04% | 0.92 | 128,000 | 45.45% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.99 | -0.30% | -3.09% | -3.75% | -5.37% | -10.46% | -6.66% | 6.35% | -17.85% | 57.34% | $44.11 | $35.59 | 16.14% | 3.93% | 0.93 | 423,000 | 17.83% |
| CNA | CNA FINANCIAL CORP | $42.35 | -1.03% | -4.47% | -13.07% | -14.58% | -9.41% | -10.22% | 14.46% | -11.42% | 28.88% | $50.72 | $42.21 | 16.50% | 0.33% | 0.52 | 411,000 | -8.05% |
| OWL | BLUE OWL CAPITAL INC | $9.93 | -1.97% | -2.65% | 12.08% | -7.02% | -33.80% | -47.12% | -1.97% | -15.49% | N/A | $21.08 | $7.95 | 52.89% | 24.91% | 1.52 | 14,719,000 | -20.87% |
| CHA | CHAGEE HOLDINGS LTD | $10.16 | -0.10% | 1.91% | -7.04% | -7.97% | -32.22% | -67.10% | N/A | N/A | N/A | $35.42 | $8.98 | 71.32% | 13.14% | 0.72 | 487,000 | -16.32% |
| MCHB | MECHANICS BANCORP | $14.51 | 0.62% | -3.01% | -6.99% | -2.29% | -6.63% | 16.73% | 158.41% | -67.77% | -29.43% | $16.03 | $12.05 | 9.49% | 20.41% | 1.04 | 401,000 | 14.57% |
| BSM | BLACK STONE MINERALS LP | $13.31 | 0.23% | -4.24% | -5.67% | -12.61% | -5.13% | -1.33% | -14.35% | 34.44% | -13.40% | $15.49 | $11.78 | 14.07% | 12.99% | 0.52 | 486,000 | -21.23% |
| LADR | LADDER CAPITAL CORP | $10.21 | -0.29% | 2.30% | -2.58% | -2.48% | -7.60% | -2.58% | 5.80% | -12.74% | -17.06% | $11.92 | $9.61 | 14.35% | 6.24% | 0.82 | 463,000 | -29.53% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | -1.20% | -10.18% | -15.56% | -3.70% | -4.08% | -14.38% | -17.11% | -49.18% | N/A | $6.72 | $4.18 | 26.49% | 18.18% | 0.48 | 1,236,000 | -8.85% |
| DKL | DELEK LOGISTICS PARTNERS LP | $50.61 | 1.14% | -2.28% | -0.49% | -7.31% | 10.41% | 21.16% | -9.41% | 15.57% | 91.78% | $55.89 | $41.10 | 9.45% | 23.14% | 0.50 | 31,000 | 39.64% |
| USEA | UNITED MARITIME CORP | $2.60 | 0.39% | 10.17% | 26.83% | 18.72% | 49.43% | 101.24% | -7.47% | N/A | N/A | $2.63 | $1.22 | 1.14% | 113.11% | 1.02 | 94,000 | -52.76% |
| RMR | RMR GROUP INC | $20.40 | 0.94% | 1.59% | 13.33% | 23.86% | 33.77% | 37.47% | -5.73% | -47.85% | -31.17% | $20.55 | $14.27 | 0.71% | 42.96% | 0.68 | 166,000 | 88.64% |
| SBGI | SINCLAIR INC | $14.30 | 1.20% | 4.99% | -8.98% | -9.61% | -9.26% | -0.56% | -9.03% | -57.55% | -54.79% | $17.88 | $11.89 | 20.02% | 20.24% | 1.12 | 289,000 | -27.57% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.79 | -0.64% | 2.10% | -4.88% | -4.18% | -4.77% | 12.09% | 41.12% | -39.05% | -81.47% | $9.27 | $6.86 | 15.97% | 13.56% | 0.91 | 78,600 | -38.11% |
| BKE | BUCKLE INC | $50.48 | 1.45% | 2.98% | -10.70% | -3.37% | -10.62% | 16.96% | 59.44% | 19.85% | 104.12% | $61.68 | $42.09 | 18.16% | 19.93% | 1.01 | 557,000 | 39.60% |
| TK | TEEKAY CORP LTD | $11.49 | -4.17% | -14.83% | -13.80% | -10.79% | 18.33% | 39.78% | 103.00% | 219.17% | 9.22% | $14.38 | $7.12 | 20.10% | 61.49% | 0.57 | 590,000 | -9.65% |
| SSTK | SHUTTERSTOCK INC | $15.54 | -2.26% | -4.55% | -10.02% | -5.59% | -25.36% | -13.95% | -67.09% | -82.88% | -62.96% | $29.50 | $14.36 | 47.32% | 8.22% | 1.33 | 622,000 | 291.19% |
| WEYS | WEYCO GROUP INC | $35.82 | -0.64% | 3.44% | 3.17% | 12.85% | 19.56% | 14.44% | 31.93% | 74.05% | 29.97% | $36.57 | $27.25 | 2.05% | 31.45% | 0.74 | 20,300 | 48.18% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.04 | 2.28% | 6.69% | -6.24% | -6.78% | -11.00% | -19.79% | -17.81% | -27.12% | -37.70% | $31.41 | $18.28 | 33.01% | 15.10% | 0.94 | 642,000 | 86.09% |
| CIX | COMPX INTERNATIONAL INC | $25.64 | 4.91% | 9.25% | 10.52% | 3.10% | 14.01% | 1.83% | 39.35% | 15.60% | 129.96% | $32.00 | $20.29 | 19.88% | 26.37% | 0.78 | 3,200 | -40.74% |
| AMSF | AMERISAFE INC | $30.56 | -0.94% | -2.36% | -3.72% | -9.10% | -25.10% | -34.21% | -40.56% | -53.36% | -49.68% | $47.86 | $29.42 | 36.15% | 3.87% | 0.41 | 260,000 | 39.78% |
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | 0.56% | 4.06% | 3.16% | 29.14% | -11.36% | -26.13% | -63.81% | -86.91% | N/A | $5.05 | $2.64 | 28.91% | 35.98% | 1.27 | 799,000 | -38.96% |
| MAIN | MAIN STREET CAPITAL CORP | $51.29 | 0.33% | 0.53% | -6.15% | -10.99% | -11.63% | -10.10% | 29.03% | 24.73% | 59.48% | $67.77 | $48.95 | 24.32% | 4.78% | 0.75 | 419,000 | -8.71% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.90 | -1.37% | -3.05% | 6.04% | 4.30% | 11.62% | 14.44% | 70.95% | 119.72% | 4.40% | $48.00 | $36.90 | 8.54% | 18.97% | 0.70 | 784,000 | -12.60% |
| RHI | ROBERT HALF INC | $28.40 | 4.68% | 4.49% | 3.20% | 19.73% | 5.03% | -38.15% | -57.47% | -68.01% | -31.71% | $46.21 | $21.83 | 38.54% | 30.10% | 1.01 | 997,000 | -16.99% |
| NOG | NORTHERN OIL & GAS INC | $21.74 | 1.83% | -7.96% | -21.12% | -22.16% | -2.90% | -20.42% | -28.51% | 19.38% | -50.14% | $32.62 | $20.18 | 33.35% | 7.73% | 1.16 | 2,554,000 | -20.51% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.77 | 0.09% | 0.93% | -0.22% | 2.61% | 20.09% | 3.08% | 6.35% | -16.01% | -0.96% | $23.88 | $17.75 | 4.65% | 28.28% | 0.43 | 21,700 | 66.92% |
| PK | PARK HOTELS & RESORTS INC | $12.17 | 0.33% | 6.20% | 7.79% | 8.27% | 12.48% | 17.24% | -6.96% | -41.46% | N/A | $12.43 | $9.84 | 2.09% | 23.68% | 1.38 | 2,001,000 | -39.44% |
| XRN | CHIRON REAL ESTATE INC | $36.55 | -0.22% | -2.40% | 2.01% | 2.18% | 10.19% | 16.03% | -14.40% | -49.24% | N/A | $39.93 | $29.05 | 8.46% | 25.82% | 0.81 | 155,000 | 23.02% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.83 | 5.78% | 3.39% | 2.81% | -7.58% | -99.89% | -99.95% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 951.72% | 0.76 | 133,000 | 107.81% |
| RGP | RESOURCES CONNECTION INC | $4.34 | 4.58% | -3.56% | 5.60% | 17.62% | -10.24% | -16.86% | -71.85% | -70.23% | -72.14% | $6.30 | $3.06 | 31.09% | 42.06% | 0.96 | 276,000 | -25.20% |
| UPBD | UPBOUND GROUP INC | $19.42 | 2.81% | 9.72% | 1.89% | -6.99% | 8.37% | -15.45% | -36.24% | -68.58% | 47.46% | $28.03 | $15.82 | 30.70% | 22.76% | 1.30 | 768,000 | 3.78% |
| GNL | GLOBAL NET LEASE INC | $9.49 | 0.11% | 1.17% | -0.63% | -1.96% | 15.59% | 21.67% | 0.74% | -51.43% | -61.28% | $10.04 | $6.77 | 5.43% | 40.18% | 0.74 | 1,250,000 | -27.37% |
| NL | NL INDUSTRIES INC | $7.36 | -13.62% | 5.90% | 23.28% | 19.09% | 30.27% | 0.00% | 32.37% | 1.66% | 139.74% | $8.60 | $5.04 | 14.42% | 46.03% | 0.99 | 103,000 | -47.45% |
| NWL | NEWELL BRANDS INC | $3.57 | -2.46% | -0.28% | -10.97% | -19.59% | -2.19% | -32.77% | -59.48% | -87.56% | -92.51% | $6.64 | $3.07 | 46.19% | 16.29% | 1.22 | 7,244,000 | 23.05% |
| OMF | ONEMAIN HOLDINGS INC | $54.06 | -0.41% | 0.58% | -7.79% | -2.80% | -12.85% | 3.88% | 40.16% | -6.54% | 72.94% | $71.93 | $45.78 | 24.84% | 18.08% | 1.32 | 704,000 | -14.77% |
| JBS | JBS NV | $12.94 | -2.12% | -2.56% | -19.88% | -23.39% | -11.91% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 30.62% | 4.61% | 0.51 | 7,000,000 | -22.10% |
| NAVI | NAVIENT CORP | $8.31 | 2.34% | -0.48% | -9.38% | -3.60% | -32.98% | -37.89% | -45.79% | -54.52% | -39.39% | $16.07 | $7.80 | 48.29% | 6.51% | 1.10 | 1,029,000 | -18.20% |
| MERC | MERCER INTERNATIONAL INC | $0.97 | 1.35% | 0.10% | -9.81% | -45.59% | -46.19% | -72.41% | -89.26% | -93.44% | -89.19% | $4.47 | $0.75 | 78.21% | 29.87% | 1.01 | 340,000 | -14.57% |
| GTN | GRAY MEDIA INC | $4.17 | 0.97% | 0.97% | -27.60% | -20.87% | -15.24% | 1.46% | -43.57% | -82.07% | -64.72% | $6.44 | $3.50 | 35.20% | 19.14% | 1.14 | 673,000 | 1.97% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.70 | -0.04% | 1.37% | 1.94% | -0.21% | 13.72% | -2.11% | 18.56% | -7.24% | 4.59% | $25.90 | $19.62 | 8.49% | 20.80% | 0.69 | 38,000 | -24.00% |
| MPLX | MPLX LP | $55.49 | -0.39% | -0.23% | 0.74% | -6.17% | 2.14% | 9.10% | 65.94% | 93.82% | 73.95% | $59.97 | $47.80 | 7.47% | 16.09% | 0.50 | 1,644,000 | -5.68% |
| WB | WEIBO CORP | $7.84 | -2.97% | -2.97% | -3.69% | -20.41% | -21.13% | -14.78% | -44.61% | -84.58% | -70.52% | $12.96 | $7.72 | 39.51% | 1.55% | 0.84 | 2,544,000 | 74.97% |
| CPB | CAMPBELL's CO | $20.80 | 1.46% | 3.74% | 1.27% | -20.97% | -31.76% | -38.44% | -58.71% | -57.26% | -65.66% | $35.00 | $19.56 | 40.57% | 6.34% | 0.13 | 6,292,000 | -23.56% |
| WEN | WENDY's CO | $7.50 | 0.13% | -1.57% | 10.13% | 0.81% | -11.24% | -32.92% | -66.26% | -67.70% | -27.04% | $12.51 | $6.37 | 40.05% | 17.74% | 0.62 | 8,751,000 | -10.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.17 | -1.06% | -6.21% | -17.44% | -28.03% | -19.06% | -21.89% | -42.00% | -29.84% | -8.82% | $16.99 | $11.05 | 34.26% | 1.09% | 0.73 | 30,600 | -1.29% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.27 | 0.66% | 1.63% | 2.23% | 2.93% | 11.33% | 11.33% | -30.41% | -53.17% | -48.14% | $24.94 | $20.56 | 2.69% | 18.04% | 0.56 | 259,000 | -5.82% |
| ACCO | ACCO BRANDS CORP | $4.05 | -0.74% | 5.19% | 20.18% | -0.25% | 17.73% | 14.41% | -16.15% | -55.54% | -59.26% | $4.30 | $2.81 | 5.81% | 44.08% | 1.03 | 1,035,000 | 7.03% |
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | -0.59% | 5.28% | -3.42% | 5.61% | 10.06% | 2.57% | -20.42% | -44.59% | N/A | $3.60 | $2.85 | 5.83% | 18.95% | 0.48 | 91,000 | 100.00% |
| PPC | PILGRIMS PRIDE CORP | $28.54 | -1.65% | -1.59% | -13.15% | -32.61% | -24.97% | -41.09% | 26.62% | 18.72% | 14.76% | $50.56 | $27.13 | 43.55% | 5.20% | 0.47 | 946,000 | -15.00% |
| USAC | USA COMPRESSION PARTNERS LP | $28.72 | -0.93% | -2.48% | 5.67% | 3.50% | 13.74% | 11.49% | 52.93% | 86.13% | 88.70% | $30.55 | $21.85 | 5.99% | 31.44% | 0.66 | 203,000 | 0.50% |
| CTO | CTO REALTY GROWTH INC | $20.85 | 1.02% | 1.81% | 5.84% | 6.16% | 15.32% | 14.12% | 30.56% | 18.42% | 30.04% | $20.90 | $15.07 | 0.24% | 38.40% | 0.55 | 272,000 | -42.62% |
| ALX | ALEXANDERS INC | $249.77 | 0.45% | -0.11% | 0.28% | 6.01% | 17.85% | 13.35% | 53.62% | -7.89% | -31.82% | $260.84 | $201.28 | 4.24% | 24.09% | 0.55 | 16,600 | 12.16% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.93 | -2.08% | -3.20% | 8.98% | 1.66% | 21.44% | 38.22% | 130.91% | 73.88% | N/A | $53.00 | $34.20 | 7.68% | 43.07% | 0.57 | 314,000 | 38.33% |
| PGR | PROGRESSIVE CORP | $194.51 | -1.22% | -2.24% | -4.20% | -8.86% | -14.98% | -29.79% | 51.88% | 96.32% | 484.11% | $289.96 | $191.75 | 32.92% | 1.44% | 0.38 | 3,155,000 | 6.80% |
| TFSL | TFS FINANCIAL CORP | $15.82 | -0.44% | -0.25% | 4.91% | 10.40% | 11.02% | 19.40% | 38.17% | -28.61% | -14.25% | $16.20 | $12.54 | 2.35% | 26.21% | 0.69 | 731,000 | -12.03% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.52 | -1.87% | -3.04% | -14.12% | -8.84% | -11.97% | -2.23% | 104.27% | 86.52% | -40.09% | $13.06 | $9.80 | 19.42% | 7.40% | 0.55 | 279,000 | -2.79% |
| UG | UNITED GUARDIAN INC | $7.02 | 0.00% | -0.99% | -0.28% | 8.17% | 21.24% | -17.17% | -20.23% | -57.91% | -59.19% | $9.88 | $5.58 | 28.95% | 25.92% | 0.22 | 2,100 | -76.67% |
| BRBI | BRBI BR PARTNERS SA | $12.77 | 0.00% | -5.06% | -13.00% | -12.59% | -17.67% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.94% | 5.10% | 0.72 | 0 | -100.00% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.88 | -0.52% | -0.57% | 2.65% | -5.03% | 3.03% | 7.88% | -3.26% | -39.48% | -21.72% | $44.70 | $35.26 | 6.31% | 18.77% | 0.51 | 44,300 | -31.32% |
| LPG | DORIAN LPG LTD | $41.70 | -4.07% | -9.01% | 8.42% | 10.79% | 68.28% | 93.23% | 78.43% | 193.46% | 366.44% | $48.04 | $20.60 | 13.20% | 102.43% | 0.68 | 709,000 | 19.16% |
| NSP | INSPERITY INC | $34.05 | 3.34% | 10.34% | -3.40% | 61.15% | -3.73% | -46.98% | -69.15% | -63.07% | -5.38% | $65.58 | $18.57 | 48.08% | 83.36% | 0.86 | 735,000 | -13.53% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.35 | 1.00% | -2.47% | -4.38% | 18.09% | 39.52% | 19.77% | -21.18% | -39.31% | -15.99% | $83.94 | $41.58 | 18.57% | 64.38% | 0.83 | 3,674,000 | -24.14% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.62 | -0.13% | 0.37% | 2.63% | 4.92% | -6.88% | -13.52% | -27.77% | -42.86% | 109.48% | $35.22 | $23.79 | 15.90% | 24.51% | 0.86 | 90,000 | 15.38% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.80 | -0.74% | -3.72% | 2.43% | 6.79% | 30.96% | 36.53% | 70.02% | 116.52% | -1.43% | $24.26 | $15.69 | 6.02% | 45.36% | 0.65 | 1,639,000 | -51.86% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.38 | -0.09% | 0.15% | 1.28% | -5.79% | 14.01% | 16.27% | 24.11% | -41.12% | -15.50% | $37.08 | $25.23 | 12.68% | 28.34% | 0.83 | 107,000 | 9.18% |
| FFIC | FLUSHING FINANCIAL CORP | $15.96 | -0.06% | 0.06% | -2.44% | 0.57% | -2.74% | 32.01% | 34.91% | -31.71% | -23.49% | $17.79 | $11.13 | 10.29% | 43.46% | 0.86 | 253,000 | 18.78% |
| ET | ENERGY TRANSFER LP | $19.42 | 0.47% | -2.95% | 0.05% | 1.68% | 16.22% | 9.35% | 55.48% | 96.16% | 53.64% | $20.70 | $16.18 | 6.18% | 20.02% | 0.69 | 6,604,000 | -20.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.