Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Sep 12, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $5.16 | -0.39% | -6.69% | -3.73% | 1.57% | 7.05% | -63.66% | 15.96% | 21.41% | N/A | $15.58 | $3.30 | 66.88% | 56.36% | 0.74 | 29,500 | -21.96% |
| RYN | RAYONIER INC | $20.22 | -0.30% | -1.17% | -5.73% | -3.07% | -2.03% | -24.47% | -32.76% | -44.96% | -24.78% | $27.06 | $19.49 | 25.28% | 3.75% | 0.70 | 3,319,000 | -2.87% |
| ELME | ELME COMMUNITIES | $1.66 | 0.00% | -1.78% | 2.47% | -18.63% | -22.07% | -90.28% | -88.78% | -93.43% | -94.70% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 236,000 | -36.73% |
| DMLP | DORCHESTER MINERALS LP | $29.55 | -0.34% | 1.16% | 8.72% | 9.97% | 9.65% | 15.93% | 4.20% | 74.03% | 93.90% | $29.74 | $20.85 | 0.64% | 41.73% | 0.37 | 49,600 | 7.83% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.56 | -0.61% | -3.53% | -2.53% | -15.35% | -15.68% | -15.68% | 1.08% | -37.82% | -86.26% | $9.27 | $5.93 | 29.23% | 10.62% | 0.88 | 351,000 | -8.12% |
| BKE | BUCKLE INC | $40.70 | 1.02% | -5.68% | -11.41% | -9.76% | -19.37% | -33.91% | 19.39% | 4.12% | 64.38% | $61.68 | $40.15 | 34.01% | 1.37% | 0.96 | 446,000 | -5.11% |
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 0.52% | -3.08% | -1.27% | -0.05% | 8.28% | -17.46% | -2.99% | -14.34% | 21.30% | $23.80 | $16.54 | 18.15% | 17.78% | 0.69 | 88,000 | -40.14% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.90 | -1.32% | 0.13% | -2.23% | -2.93% | 1.92% | 8.84% | -1.72% | 22.13% | N/A | $15.80 | $11.31 | 5.67% | 31.74% | 0.50 | 1,326,000 | 109.48% |
| VTS | VITESSE ENERGY INC | $18.76 | 0.64% | 5.51% | 14.39% | 11.60% | -5.73% | -26.98% | -20.47% | N/A | N/A | $24.92 | $15.00 | 24.72% | 25.07% | 0.65 | 467,000 | -33.09% |
| UAN | CVR PARTNERS LP | $135.88 | 0.04% | 3.88% | 13.07% | 19.78% | 5.55% | 57.07% | 68.63% | 120.98% | 144.39% | $139.50 | $86.43 | 2.59% | 57.21% | 0.53 | 19,800 | -47.34% |
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 1.35% | -3.53% | -2.90% | -6.23% | 0.67% | -33.11% | -37.03% | -77.65% | -81.03% | $4.63 | $2.47 | 34.92% | 21.86% | 1.02 | 1,297,000 | -8.27% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.91 | -4.51% | -8.80% | -12.49% | 6.85% | 4.49% | -19.61% | -0.81% | -26.17% | 40.15% | $46.49 | $33.97 | 18.46% | 11.60% | 1.21 | 1,134,000 | 132.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.19 | 0.37% | -1.59% | -3.43% | 3.29% | 9.90% | 5.54% | 8.28% | -11.33% | 61.59% | $25.75 | $19.37 | 6.06% | 24.88% | 0.66 | 531,000 | 52.59% |
| AMSF | AMERISAFE INC | $24.77 | 0.45% | -4.69% | -11.60% | -22.11% | -24.71% | -45.43% | -51.95% | -55.81% | -58.52% | $45.00 | $24.11 | 44.96% | 2.74% | 0.37 | 566,000 | -12.92% |
| ADAM | ADAMAS TRUST INC | $9.09 | -0.66% | -6.77% | -11.14% | -0.22% | 13.20% | 25.55% | -1.73% | -47.27% | -62.00% | $10.36 | $6.45 | 12.26% | 40.93% | 1.02 | 1,023,000 | -33.53% |
| HTGC | HERCULES CAPITAL INC | $17.41 | 0.12% | -1.25% | 4.44% | 12.25% | 21.24% | -10.86% | 7.34% | 4.44% | 29.93% | $19.55 | $13.70 | 10.95% | 27.08% | 0.78 | 860,000 | -29.10% |
| DHT | DHT HOLDINGS INC | $22.00 | 2.66% | 5.41% | 20.88% | 32.13% | 23.11% | 78.14% | 149.43% | 281.94% | 412.82% | $22.28 | $10.83 | 1.26% | 103.14% | 0.53 | 5,142,000 | 41.50% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.89 | 0.62% | -2.67% | -4.64% | 5.61% | -2.72% | -27.45% | -12.69% | -20.24% | -0.89% | $24.35 | $16.04 | 26.53% | 11.53% | 0.53 | 242,000 | -40.25% |
| RITM | RITHM CAPITAL CORP | $9.74 | 0.83% | -3.37% | -4.98% | 5.41% | -1.32% | -22.33% | -4.23% | -11.29% | -31.84% | $12.68 | $8.43 | 23.19% | 15.54% | 0.95 | 6,250,000 | 46.78% |
| CRWS | CROWN CRAFTS INC | $2.65 | -1.49% | -2.57% | -12.83% | -5.36% | -9.86% | -12.25% | -45.92% | -63.04% | -73.58% | $3.14 | $2.35 | 15.61% | 12.77% | 0.30 | 87,000 | 59.93% |
| MCHB | MECHANICS BANCORP | $15.37 | -0.39% | -2.84% | -10.48% | 1.32% | 9.40% | 10.58% | 67.07% | -59.36% | -40.54% | $17.38 | $12.82 | 11.54% | 19.89% | 1.00 | 368,000 | -26.25% |
| MRP | MILLROSE PROPERTIES INC | $29.69 | 0.34% | -7.28% | -0.13% | 1.40% | 0.47% | -14.78% | N/A | N/A | N/A | $35.45 | $26.30 | 16.25% | 12.89% | 0.71 | 833,000 | -37.42% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.64 | -0.82% | -9.23% | -9.45% | -26.76% | -26.17% | -21.04% | -43.91% | -82.53% | -74.49% | $6.47 | $3.64 | 43.74% | 0.00% | 0.82 | 12,020,000 | 12.32% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.53 | 1.32% | -11.05% | -10.53% | -30.14% | -24.44% | -99.94% | -99.94% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 779.31% | 0.79 | 31,400 | -16.71% |
| ARCC | ARES CAPITAL CORP | $19.74 | 0.30% | -1.50% | -1.15% | 3.51% | 6.76% | -11.88% | 0.66% | -3.19% | 24.39% | $21.85 | $17.40 | 9.66% | 13.45% | 0.71 | 4,325,000 | 0.25% |
| USEA | UNITED MARITIME CORP | $2.99 | 0.67% | -1.64% | 12.41% | 14.56% | 43.75% | 76.92% | 23.55% | N/A | N/A | $3.16 | $1.42 | 5.23% | 111.01% | 1.01 | 80,000 | 6.67% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.09 | -0.80% | -3.37% | -2.51% | -0.85% | -8.05% | -5.92% | 12.78% | -30.49% | 63.38% | $44.11 | $34.93 | 18.18% | 3.32% | 0.89 | 265,000 | -2.21% |
| LADR | LADDER CAPITAL CORP | $9.61 | -0.62% | -2.24% | -3.13% | -4.85% | -5.41% | -18.14% | -12.40% | -13.27% | -27.36% | $11.69 | $9.38 | 17.79% | 2.45% | 0.78 | 975,000 | -11.04% |
| MKTW | MARKETWISE INC | $18.39 | 2.17% | -1.34% | -2.70% | 8.05% | 23.34% | 0.99% | -49.20% | -88.81% | N/A | $22.77 | $13.49 | 19.25% | 36.32% | 1.12 | 23,800 | 63.01% |
| RMR | RMR GROUP INC | $19.02 | -0.21% | -2.71% | -3.55% | -9.08% | 13.55% | 10.84% | -22.43% | -44.56% | -50.13% | $21.43 | $14.27 | 11.25% | 33.29% | 0.65 | 60,000 | 7.72% |
| RC | READY CAPITAL CORP | $1.64 | -1.20% | -6.29% | -8.38% | -5.75% | -12.30% | -61.41% | -84.79% | -89.10% | -88.36% | $4.43 | $1.39 | 62.94% | 17.99% | 0.99 | 814,000 | 45.62% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.71 | -0.55% | -3.05% | -0.55% | 0.47% | 3.67% | -2.98% | -4.94% | -42.64% | -29.86% | $13.28 | $10.33 | 4.29% | 23.04% | 0.67 | 311,000 | 4.36% |
| BRBI | BRBI BR PARTNERS SA | $11.20 | -1.41% | 2.66% | 16.79% | -4.68% | -23.96% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 83.29% | 23.21% | 0.37 | 3,800 | 171.43% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | -0.44% | -0.22% | 1.60% | 1.88% | 4.30% | 11.06% | 17.10% | 16.21% | -12.27% | $24.63 | $19.67 | 7.43% | 15.91% | 0.34 | 37,000 | 141.83% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $22.79 | 0.84% | -4.16% | -7.66% | -19.41% | -13.41% | -33.56% | -36.61% | -63.54% | 14.52% | $33.49 | $22.13 | 31.95% | 2.98% | 0.81 | 548,000 | -16.46% |
| TXO | TXO PARTNERS LP | $15.44 | 0.98% | 2.52% | 7.45% | 18.22% | 25.12% | 12.78% | -27.44% | N/A | N/A | $15.56 | $10.12 | 0.77% | 52.57% | 0.28 | 177,000 | -27.46% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.96 | 0.29% | -1.13% | -3.46% | 7.20% | 2.27% | 0.96% | 49.71% | 63.12% | 118.34% | $46.76 | $36.65 | 12.40% | 11.76% | 0.54 | 859,000 | -15.45% |
| YB | YUANBAO INC | $13.91 | 1.98% | 1.38% | 1.31% | -13.76% | -29.57% | -45.49% | N/A | N/A | N/A | $25.33 | $12.08 | 45.07% | 15.15% | 0.73 | 85,000 | 26.11% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.53 | -1.27% | 0.19% | 7.28% | 5.57% | -3.53% | 17.70% | 33.72% | 181.34% | 24.32% | $29.45 | $22.72 | 9.92% | 16.77% | 0.43 | 206,000 | -7.21% |
| NOAH | NOAH HOLDINGS LTD | $8.14 | -0.37% | -3.44% | -5.46% | -19.57% | -30.90% | -32.11% | -38.24% | -79.98% | -69.13% | $12.45 | $8.01 | 34.59% | 1.62% | 1.14 | 126,000 | 32.63% |
| WB | WEIBO CORP | $6.63 | 0.30% | -1.34% | -15.76% | -13.11% | -32.28% | -44.33% | -46.19% | -87.26% | -86.24% | $12.96 | $6.59 | 48.84% | 0.61% | 0.84 | 744,000 | -13.49% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.46 | 3.47% | 2.90% | 20.91% | 44.85% | 42.37% | 128.13% | 94.27% | 214.77% | -29.56% | $7.50 | $3.06 | 0.47% | 143.79% | 0.54 | 5,487,000 | 7.55% |
| OXM | OXFORD INDUSTRIES INC | $31.53 | 1.87% | 2.14% | -13.14% | -12.22% | -15.67% | -38.87% | -66.93% | -65.08% | -55.38% | $49.58 | $28.20 | 36.41% | 11.81% | 1.15 | 761,000 | 37.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.52 | 0.23% | -1.65% | -0.23% | -7.60% | -3.11% | -1.56% | -1.96% | -15.64% | -8.27% | $23.88 | $17.75 | 9.88% | 21.24% | 0.41 | 10,600 | -67.88% |
| MNRO | MONRO INC | $12.79 | 1.75% | -3.76% | 9.69% | -20.46% | -25.64% | -28.23% | -58.02% | -77.04% | -78.14% | $23.91 | $11.06 | 46.51% | 15.64% | 0.96 | 587,000 | -30.29% |
| BWLP | BW LPG LTD | $25.13 | 0.52% | 1.09% | 18.09% | 16.67% | 62.65% | 60.27% | N/A | N/A | N/A | $25.48 | $11.72 | 1.35% | 114.42% | 0.79 | 439,000 | -14.92% |
| PLTK | PLAYTIKA HOLDING CORP | $2.31 | 4.05% | 5.00% | -13.48% | -26.20% | -17.50% | -37.23% | -76.90% | -91.52% | N/A | $4.42 | $2.09 | 47.74% | 10.53% | 1.26 | 1,126,000 | 15.61% |
| OWL | BLUE OWL CAPITAL INC | $10.56 | 1.25% | -10.13% | -14.29% | 8.64% | 17.07% | -43.68% | -12.66% | -34.04% | N/A | $19.29 | $7.95 | 45.25% | 32.83% | 1.54 | 15,380,000 | -23.43% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 0.20% | 0.59% | -1.35% | 5.36% | 0.79% | -5.55% | -16.91% | -47.64% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.44 | 1,067,000 | -4.39% |
| UPBD | UPBOUND GROUP INC | $18.31 | 0.60% | -3.53% | -4.14% | -1.51% | 0.05% | -28.25% | -39.57% | -69.77% | 45.43% | $28.03 | $15.82 | 34.67% | 15.74% | 1.28 | 636,000 | -2.60% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 0.00% | -2.74% | 13.19% | 4.31% | 14.41% | 45.47% | -39.37% | -61.95% | -74.58% | $5.95 | $2.55 | 10.59% | 108.63% | 0.86 | 105,000 | 0.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.95 | -0.50% | -2.16% | -0.80% | -9.55% | -33.22% | -38.96% | -43.88% | -35.60% | -18.71% | $16.56 | $9.57 | 39.92% | 3.97% | 0.69 | 165,000 | 47.32% |
| GNL | GLOBAL NET LEASE INC | $9.05 | -0.33% | -0.77% | -0.11% | -3.72% | -3.83% | 8.64% | -19.98% | -45.51% | -62.89% | $10.04 | $7.48 | 9.82% | 20.99% | 0.70 | 1,863,000 | -2.31% |
| CAG | CONAGRA BRANDS INC | $14.60 | -0.68% | -5.68% | -2.21% | 8.55% | -14.02% | -24.90% | -49.72% | -56.27% | -67.16% | $20.32 | $12.53 | 28.14% | 16.52% | 0.18 | 16,957,000 | 95.90% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.93 | 0.37% | -2.49% | -7.35% | -0.90% | 0.00% | -25.86% | -28.17% | -8.51% | -31.94% | $30.11 | $18.28 | 27.17% | 19.97% | 0.89 | 390,000 | -24.71% |
| TU | TELUS CORP | $9.10 | 0.11% | -5.89% | -5.60% | -23.47% | -31.42% | -43.13% | -46.03% | -60.64% | -43.64% | $16.12 | $9.01 | 43.55% | 1.00% | 0.36 | 4,275,000 | -36.17% |
| SGA | SAGA COMMUNICATIONS INC | $9.13 | 2.58% | -0.54% | -7.40% | 3.28% | -17.00% | -24.17% | -55.00% | -59.56% | -78.45% | $13.19 | $8.24 | 30.78% | 10.84% | 0.20 | 6,700 | 67.50% |
| CNA | CNA FINANCIAL CORP | $47.67 | 0.40% | -1.65% | -6.29% | 6.29% | 1.62% | -0.46% | 23.43% | 9.49% | 41.71% | $55.71 | $41.53 | 14.43% | 14.78% | 0.47 | 454,000 | 30.84% |
| BSM | BLACK STONE MINERALS LP | $14.99 | 0.40% | 2.32% | 5.71% | 8.47% | -2.22% | 19.16% | -14.44% | 36.27% | -20.31% | $15.49 | $12.32 | 3.23% | 21.67% | 0.47 | 464,000 | -18.17% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.34 | -0.11% | -2.10% | -4.89% | -10.54% | -16.16% | -15.55% | 21.14% | 205.23% | -39.97% | $13.06 | $9.10 | 28.46% | 2.64% | 0.51 | 214,000 | 11.46% |
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | -2.72% | -1.57% | -8.76% | 3.31% | -9.42% | -65.28% | N/A | N/A | N/A | $4.45 | $0.96 | 71.91% | 30.48% | 0.30 | 2,100 | 23.53% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.24 | -1.81% | -4.01% | -5.63% | -15.94% | -15.90% | -16.88% | -17.41% | -16.62% | 21.94% | $49.95 | $40.01 | 19.44% | 0.57% | 0.54 | 3,699,000 | -4.49% |
| JBS | JBS NV | $12.59 | -0.24% | -3.38% | -3.30% | 3.20% | -17.23% | -20.62% | N/A | N/A | N/A | $18.65 | $11.50 | 32.49% | 9.53% | 0.31 | 5,628,000 | 26.64% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.90 | -0.18% | 2.15% | -2.77% | 5.74% | 6.95% | 27.92% | 36.98% | 26.98% | 101.92% | $61.50 | $42.35 | 7.48% | 34.36% | 0.46 | 250,000 | -14.68% |
| DEC | DIVERSIFIED ENERGY CO | $14.81 | -0.87% | -4.02% | 1.09% | 7.87% | 2.14% | -5.85% | N/A | N/A | N/A | $18.90 | $12.33 | 21.64% | 20.11% | 0.51 | 443,000 | -35.42% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | -0.13% | -3.01% | -1.65% | -5.27% | 1.13% | -0.09% | 18.67% | -24.36% | -4.76% | $25.84 | $19.62 | 10.22% | 18.25% | 0.65 | 68,000 | 17.24% |
| HESM | HESS MIDSTREAM LP | $39.97 | -0.57% | 0.15% | -1.41% | 3.47% | 1.58% | 0.65% | 35.45% | 50.43% | N/A | $41.44 | $31.64 | 3.55% | 26.33% | 0.54 | 1,077,000 | 2.87% |
| MAIN | MAIN STREET CAPITAL CORP | $56.22 | 0.75% | -2.53% | -4.76% | 8.66% | -0.79% | -16.30% | 38.27% | 36.69% | 63.95% | $67.26 | $48.95 | 16.42% | 14.85% | 0.74 | 328,000 | -33.33% |
| UG | UNITED GUARDIAN INC | $7.17 | -0.28% | 0.49% | 0.28% | 2.14% | 8.47% | -12.56% | -5.78% | -50.89% | -55.05% | $8.45 | $5.58 | 15.15% | 28.61% | 0.22 | 4,300 | -76.11% |
| USAC | USA COMPRESSION PARTNERS LP | $27.64 | -0.47% | 1.36% | 6.97% | -2.30% | 0.69% | 16.09% | 24.22% | 80.30% | 62.78% | $30.55 | $21.85 | 9.53% | 26.50% | 0.64 | 525,000 | -9.79% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.07 | -1.84% | -2.57% | -2.57% | -9.92% | -16.45% | -8.37% | 17.48% | 12.23% | -48.77% | $20.80 | $16.53 | 17.93% | 3.27% | 0.36 | 391,000 | 124.71% |
| XRN | CHIRON REAL ESTATE INC | $35.99 | -1.72% | -2.62% | 2.54% | -3.23% | 3.33% | -5.79% | -24.63% | -53.41% | -28.87% | $39.93 | $29.05 | 9.87% | 23.89% | 0.77 | 123,000 | 36.67% |
| BFS | SAUL CENTERS INC | $31.27 | -1.23% | -3.84% | -9.39% | -15.94% | -6.74% | -3.46% | -16.32% | -30.23% | -52.33% | $38.42 | $29.16 | 18.61% | 7.24% | 0.68 | 82,000 | -32.23% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.63 | -0.75% | -3.63% | -1.34% | -38.50% | -37.04% | -39.73% | -38.33% | -55.86% | -60.42% | $11.24 | $6.43 | 41.01% | 3.11% | 1.00 | 2,063,000 | -13.65% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.89 | -0.08% | -1.73% | -0.46% | -0.13% | 8.49% | 2.01% | -25.11% | -54.17% | -50.59% | $25.96 | $20.56 | 7.97% | 16.20% | 0.54 | 282,000 | -0.70% |
| CHA | CHAGEE HOLDINGS LTD | $12.24 | -0.89% | 4.97% | 19.53% | 2.17% | 12.40% | -28.67% | N/A | N/A | N/A | $18.46 | $8.98 | 33.69% | 36.30% | 0.44 | 897,000 | -31.47% |
| HST | HOST HOTELS & RESORTS INC | $22.24 | 0.45% | 0.86% | -0.22% | -8.63% | 15.89% | 25.79% | 37.79% | 33.25% | 37.37% | $25.71 | $15.61 | 13.50% | 42.47% | 1.07 | 5,704,000 | -10.99% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.03 | 1.74% | -1.03% | 1.89% | 11.58% | 20.79% | 27.78% | 87.71% | 145.40% | 33.82% | $50.07 | $36.90 | 2.08% | 32.87% | 0.64 | 654,000 | -43.77% |
| MARPS | MARINE PETROLEUM TRUST | $4.59 | -0.22% | 3.61% | -5.26% | -2.13% | -8.20% | 0.42% | -9.29% | 11.95% | 34.45% | $6.49 | $4.05 | 29.28% | 13.33% | -0.02 | 1,900 | 5.56% |
| KSPI | JOINT STOCK CO KASPIKZ | $99.89 | 2.82% | -7.10% | 4.75% | 21.33% | 36.52% | 17.64% | N/A | N/A | N/A | $109.94 | $68.59 | 9.14% | 45.63% | 0.95 | 886,000 | -44.03% |
| CPB | CAMPBELL's CO | $21.00 | 0.29% | -1.78% | -7.57% | -7.61% | -8.46% | -37.80% | -50.84% | -52.09% | -62.49% | $34.17 | $19.56 | 38.54% | 7.36% | 0.11 | 8,316,000 | -10.35% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.40 | -1.75% | -1.05% | -0.86% | -0.15% | -5.70% | -3.81% | -10.88% | -30.19% | -32.98% | $46.30 | $35.26 | 12.74% | 14.58% | 0.47 | 92,000 | -6.12% |
| CTO | CTO REALTY GROWTH INC | $20.71 | -0.58% | -3.63% | -3.99% | -0.58% | 7.86% | 24.91% | 21.25% | 14.85% | 22.78% | $22.71 | $15.07 | 8.81% | 37.47% | 0.50 | 329,000 | -9.37% |
| UVV | UNIVERSAL CORP | $45.18 | -0.33% | -0.94% | -2.25% | -15.17% | -13.58% | -19.52% | -3.99% | -7.38% | -20.88% | $59.38 | $43.36 | 23.91% | 4.20% | 0.32 | 326,000 | 35.27% |
| VICI | VICI PROPERTIES INC | $24.83 | 0.40% | -2.32% | -4.43% | -11.61% | -12.63% | -25.10% | -20.72% | -17.10% | N/A | $33.24 | $24.66 | 25.30% | 0.69% | 0.58 | 10,259,000 | -9.99% |
| ALX | ALEXANDERS INC | $249.18 | -1.63% | -5.05% | -8.14% | -4.61% | 1.32% | 1.59% | 27.03% | -3.30% | -42.08% | $289.43 | $201.28 | 13.91% | 23.80% | 0.53 | 64,000 | 28.00% |
| MPLX | MPLX LP | $59.84 | 0.35% | 0.28% | 0.91% | 5.93% | 1.77% | 17.70% | 72.50% | 109.23% | 82.72% | $60.95 | $47.80 | 1.82% | 25.19% | 0.47 | 665,000 | -38.43% |
| SBGI | SINCLAIR INC | $13.90 | 0.58% | 0.65% | 1.68% | -3.81% | -0.57% | -0.29% | 25.68% | -49.62% | -51.64% | $17.88 | $12.46 | 22.26% | 11.56% | 1.08 | 359,000 | -7.47% |
| FMC | FMC CORP | $11.40 | -5.63% | -12.10% | 9.51% | 1.15% | -19.94% | -70.16% | -84.57% | -88.43% | -75.28% | $38.68 | $9.95 | 70.53% | 14.63% | 0.87 | 3,002,000 | 42.95% |
| PHI | PLDT INC | $18.49 | 2.21% | 1.59% | -5.47% | 6.26% | -15.80% | -5.76% | -10.85% | -36.13% | -50.77% | $24.51 | $17.05 | 24.56% | 8.45% | 0.40 | 111,000 | -17.78% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | -0.54% | -3.85% | -2.28% | -3.46% | -5.85% | -5.82% | -2.88% | -11.39% | 16.19% | $26.85 | $22.78 | 10.73% | 5.22% | 0.42 | 488,000 | -18.26% |
| FLNG | FLEX LNG LTD | $31.70 | 0.28% | 0.60% | 8.75% | 3.93% | 9.27% | 24.46% | 4.62% | 95.32% | N/A | $33.40 | $24.00 | 5.09% | 32.08% | 0.59 | 470,000 | 5.62% |
| DEI | DOUGLAS EMMETT INC | $10.73 | 0.56% | -6.04% | -6.61% | -12.91% | 8.06% | -36.17% | -20.81% | -67.71% | -71.00% | $16.73 | $9.04 | 35.86% | 18.69% | 1.07 | 2,066,000 | 18.19% |
| ACCO | ACCO BRANDS CORP | $4.24 | 0.95% | -4.07% | -1.17% | 7.07% | 20.80% | 2.66% | -18.93% | -53.25% | -57.39% | $4.56 | $2.81 | 6.98% | 50.84% | 0.99 | 389,000 | -40.52% |
| IH | IHUMAN INC | $1.21 | 0.42% | -1.23% | -10.74% | -13.93% | -36.58% | -59.11% | -60.75% | -81.93% | N/A | $3.16 | $1.20 | 61.92% | 0.42% | 0.57 | 4,000 | -48.05% |
| RGP | RESOURCES CONNECTION INC | $3.97 | 2.06% | -1.61% | -5.02% | -14.99% | 13.75% | -22.00% | -73.12% | -74.20% | -72.56% | $5.55 | $3.06 | 28.40% | 29.95% | 0.94 | 581,000 | 73.95% |
| BRT | BRT APARTMENTS CORP | $14.19 | -0.35% | -1.11% | 0.57% | -4.96% | -0.77% | -13.63% | -21.60% | -27.71% | 75.62% | $16.68 | $13.18 | 14.93% | 7.68% | 0.67 | 37,700 | -25.64% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.55 | 4.72% | -0.56% | 29.09% | 3.65% | 34.98% | -22.15% | -73.31% | -83.04% | N/A | $4.70 | $2.06 | 24.47% | 72.33% | 0.92 | 62,300 | -66.14% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.44 | -1.15% | -0.74% | -4.65% | -2.78% | -12.19% | -5.98% | -9.75% | -31.99% | N/A | $13.61 | $9.19 | 30.64% | 2.72% | 0.88 | 32,800 | -51.34% |
| TK | TEEKAY CORP LTD | $14.38 | 1.99% | 5.50% | 27.26% | 21.04% | 21.86% | 68.98% | 142.50% | 305.07% | 86.27% | $14.39 | $7.80 | 0.07% | 84.36% | 0.52 | 627,000 | 38.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.