| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCC | ARES CAPITAL CORP | $21.02 | 3,715,000 | 20.42% | 20.54 | 20.27 | 20.12 | 21.19 | 21.45 | 66.40 | 97.31 | 94.94 | 100.00 | 99.52 | 0.18 | 0.06 | 0.12 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.81 | 106,000 | -36.14% | 14.64 | 14.45 | 14.20 | 15.07 | 15.70 | 59.61 | 85.25 | 84.09 | 92.67 | 87.81 | 0.13 | 0.08 | 0.06 | 0.44 | ||
| TROX | TRONOX HOLDINGS PLC | $3.84 | 2,173,000 | 0.74% | 3.79 | 3.55 | 3.64 | 4.02 | 4.99 | 55.32 | 78.74 | 79.44 | 74.89 | 76.36 | 0.09 | 0.02 | 0.07 | 1.64 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.29 | 536,000 | -9.76% | 21.78 | 21.43 | 21.83 | 22.96 | 22.67 | 60.70 | 93.92 | 93.66 | 100.00 | 99.02 | 0.06 | -0.11 | 0.17 | 0.56 | ||
| DMLP | DORCHESTER MINERALS LP | $22.99 | 462,000 | 74.34% | 22.09 | 22.66 | 23.91 | 24.84 | 26.73 | 50.38 | 53.10 | 39.25 | 92.21 | 71.05 | -0.50 | -0.59 | 0.09 | 0.49 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.10 | 463,000 | 26.85% | 5.17 | 5.03 | 4.74 | 4.68 | 4.63 | 55.80 | 73.96 | 81.59 | 49.31 | 64.36 | 0.14 | 0.14 | 0.01 | 1.04 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.51 | 43,300 | 200.69% | 11.80 | 11.93 | 12.27 | 12.46 | 12.29 | 39.47 | 34.20 | 42.58 | 42.16 | 60.70 | -0.15 | -0.13 | -0.02 | 0.23 | ||
| CNA | CNA FINANCIAL CORP | $44.25 | 469,000 | -12.17% | 46.11 | 46.02 | 45.78 | 46.27 | 46.92 | 33.85 | 14.91 | 27.88 | 0.00 | 1.23 | -0.05 | 0.14 | -0.18 | 0.56 | ||
| RMR | RMR GROUP INC | $15.59 | 154,000 | 24.19% | 15.31 | 15.36 | 15.23 | 15.93 | 16.05 | 55.11 | 67.75 | 52.82 | 90.92 | 76.82 | 0.02 | -0.02 | 0.04 | 0.70 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.68 | 29,500 | 15.23% | 11.02 | 10.58 | 9.81 | 10.05 | 10.25 | 53.26 | 71.26 | 82.97 | 37.71 | 48.69 | 0.44 | 0.40 | 0.04 | 0.81 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $116.30 | 30,200 | 42.45% | 117.22 | 123.51 | 131.21 | 137.80 | 139.76 | 27.97 | 12.82 | 10.12 | 42.18 | 29.52 | -4.67 | -4.33 | -0.34 | 0.77 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.95 | 537,000 | -13.80% | 12.70 | 12.35 | 12.72 | 13.31 | 13.23 | 58.81 | 95.31 | 94.30 | 94.65 | 94.85 | 0.07 | -0.05 | 0.12 | 1.08 | ||
| BCE | BCE INC | $23.55 | 2,080,000 | 30.98% | 23.27 | 23.14 | 23.31 | 23.78 | 23.15 | 56.01 | 68.33 | 71.54 | 65.83 | 66.06 | 0.03 | -0.03 | 0.06 | 0.31 | ||
| ALX | ALEXANDERS INC | $211.82 | 33,700 | 25.75% | 212.54 | 214.96 | 225.87 | 230.58 | 223.60 | 41.35 | 70.29 | 63.27 | 88.07 | 94.24 | -3.60 | -4.47 | 0.87 | 0.58 | ||
| CALM | CAL-MAINE FOODS INC | $84.71 | 773,000 | -36.59% | 83.92 | 86.44 | 89.41 | 98.93 | 96.68 | 42.49 | 31.19 | 20.68 | 66.06 | 38.24 | -1.99 | -2.07 | 0.08 | 0.30 | ||
| COLD | AMERICOLD REALTY TRUST | $10.75 | 6,353,000 | 3.93% | 10.81 | 10.86 | 12.21 | 13.45 | 16.22 | 38.26 | 71.82 | 73.94 | 89.71 | 95.89 | -0.39 | -0.52 | 0.12 | 0.77 | ||
| CTO | CTO REALTY GROWTH INC | $18.00 | 231,000 | 13.79% | 17.93 | 17.64 | 16.73 | 16.76 | 17.51 | 66.61 | 84.62 | 85.94 | 70.05 | 76.01 | 0.36 | 0.36 | 0.00 | 0.58 | ||
| CLPR | CLIPPER REALTY INC | $3.38 | 122,000 | 71.83% | 3.59 | 3.65 | 3.83 | 3.93 | 3.93 | 31.97 | 3.55 | 5.70 | 15.35 | 25.80 | -0.10 | -0.09 | -0.02 | 0.81 | ||
| CURI | CURIOSITYSTREAM INC | $4.52 | 402,000 | -31.16% | 4.64 | 4.43 | 4.59 | 4.57 | 4.32 | 50.16 | 52.65 | 56.69 | 38.44 | 51.56 | 0.05 | 0.03 | 0.02 | 1.43 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.74 | 499,000 | -38.40% | 5.63 | 5.52 | 5.38 | 5.45 | 5.38 | 64.89 | 89.14 | 90.08 | 77.12 | 86.49 | 0.09 | 0.07 | 0.02 | 1.05 | ||
| ACCO | ACCO BRANDS CORP | $3.59 | 384,000 | -31.06% | 3.47 | 3.43 | 3.72 | 3.81 | 3.87 | 52.88 | 88.13 | 86.90 | 90.63 | 94.94 | -0.04 | -0.09 | 0.04 | 1.02 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 621,000 | 50.73% | 19.66 | 19.59 | 20.03 | 20.60 | 20.43 | 47.93 | 82.76 | 77.61 | 100.00 | 98.83 | -0.12 | -0.18 | 0.06 | 0.52 | ||
| CAG | CONAGRA BRANDS INC | $17.05 | 8,211,000 | -6.25% | 17.48 | 17.38 | 17.89 | 18.46 | 21.11 | 40.47 | 9.75 | 16.49 | 8.77 | 17.61 | -0.16 | -0.14 | -0.02 | 0.21 | ||
| KRT | KARAT PACKAGING INC | $21.96 | 86,000 | -44.52% | 21.86 | 21.83 | 23.36 | 24.59 | 26.44 | 44.38 | 79.76 | 80.22 | 83.38 | 87.58 | -0.42 | -0.56 | 0.14 | 0.82 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.31 | 1,408,000 | 5.63% | 27.55 | 27.01 | 26.58 | 28.26 | 29.76 | 71.22 | 96.38 | 93.02 | 100.00 | 96.16 | 0.40 | 0.21 | 0.19 | 0.49 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.07 | 3,344,000 | 227.52% | 7.75 | 7.61 | 8.45 | 8.44 | 8.39 | 67.38 | 95.50 | 90.59 | 100.00 | 99.47 | -0.06 | -0.27 | 0.21 | 1.60 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.42 | 819,000 | 127.50% | 5.20 | 5.16 | 5.28 | 5.31 | 5.48 | 59.38 | 89.43 | 79.80 | 100.00 | 93.26 | 0.01 | -0.03 | 0.04 | 0.51 | ||
| MDV | MODIV INDUSTRIAL INC | $14.56 | 30,600 | 5.52% | 14.65 | 14.58 | 14.55 | 14.68 | 14.83 | 49.31 | 64.63 | 62.99 | 70.44 | 69.10 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| GLAD | GLADSTONE CAPITAL CORP | $21.20 | 113,000 | 13.00% | 20.95 | 20.23 | 20.13 | 23.15 | 24.88 | 63.33 | 92.74 | 89.82 | 91.22 | 88.58 | 0.32 | 0.16 | 0.16 | 0.72 | ||
| MERC | MERCER INTERNATIONAL INC | $1.85 | 558,000 | 14.34% | 1.77 | 1.71 | 2.19 | 2.71 | 3.78 | 47.68 | 86.49 | 82.87 | 92.98 | 92.28 | -0.09 | -0.15 | 0.06 | 0.97 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.80 | 312,000 | 83.53% | 41.17 | 40.23 | 39.54 | 39.73 | 39.36 | 69.92 | 87.46 | 87.17 | 84.25 | 86.01 | 0.68 | 0.43 | 0.24 | 0.96 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.89 | 1,641,000 | 55.99% | 18.56 | 18.13 | 17.79 | 18.42 | 18.91 | 73.21 | 90.35 | 91.10 | 99.27 | 97.54 | 0.32 | 0.23 | 0.10 | 0.75 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.98 | 619,000 | 120.28% | 9.00 | 8.96 | 8.81 | 8.90 | 8.40 | 51.82 | 70.33 | 75.89 | 62.17 | 73.77 | 0.05 | 0.04 | 0.01 | 1.04 | ||
| TFSL | TFS FINANCIAL CORP | $14.11 | 530,000 | -36.45% | 14.23 | 13.95 | 13.59 | 13.41 | 13.12 | 55.14 | 59.63 | 59.77 | 48.28 | 49.77 | 0.18 | 0.18 | -0.00 | 0.69 | ||
| WEN | WENDY's CO | $8.44 | 6,148,000 | -34.24% | 8.39 | 8.45 | 8.76 | 9.45 | 11.18 | 47.77 | 71.02 | 64.55 | 95.22 | 95.05 | -0.10 | -0.15 | 0.05 | 0.63 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | 2,354,000 | -42.49% | 18.21 | 18.03 | 18.46 | 19.24 | 19.49 | 50.20 | 79.57 | 82.05 | 89.65 | 90.88 | -0.04 | -0.13 | 0.09 | 0.92 | ||
| WB | WEIBO CORP | $10.42 | 1,106,000 | 122.54% | 10.11 | 10.16 | 11.03 | 11.07 | 10.20 | 50.27 | 81.08 | 73.40 | 94.60 | 95.74 | -0.18 | -0.29 | 0.11 | 0.81 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.25 | 319,000 | 51.18% | 23.91 | 24.17 | 24.51 | 24.58 | 25.39 | 51.33 | 35.84 | 28.84 | 53.63 | 35.51 | -0.14 | -0.14 | -0.00 | 0.56 | ||
| LPG | DORIAN LPG LTD | $24.96 | 463,000 | 42.90% | 24.77 | 25.53 | 27.06 | 28.86 | 25.70 | 39.64 | 35.89 | 27.73 | 87.85 | 63.22 | -0.80 | -0.86 | 0.06 | 0.68 | ||
| WU | WESTERN UNION CO | $9.04 | 6,147,000 | -11.22% | 8.73 | 8.75 | 8.58 | 8.47 | 9.10 | 57.43 | 88.42 | 75.80 | 93.67 | 88.06 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| ONL | ORION PROPERTIES INC | $2.06 | 334,000 | 34.14% | 2.18 | 2.31 | 2.46 | 2.60 | 2.41 | 24.75 | 10.91 | 13.12 | 9.19 | 16.02 | -0.11 | -0.09 | -0.02 | 0.99 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.09 | 80,000 | -9.09% | 28.66 | 28.07 | 27.82 | 28.33 | 28.59 | 60.59 | 88.84 | 92.24 | 88.80 | 95.15 | 0.40 | 0.20 | 0.20 | 0.83 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.63 | 1,941,000 | 48.74% | 29.42 | 29.36 | 30.19 | 30.62 | 33.07 | 49.45 | 71.61 | 78.79 | 84.89 | 92.17 | -0.15 | -0.30 | 0.14 | 0.80 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.50 | 25,500 | -31.45% | 20.55 | 20.70 | 20.54 | 20.73 | 21.66 | 47.75 | 36.34 | 38.43 | 36.88 | 38.83 | -0.02 | 0.00 | -0.02 | 0.41 | ||
| DOW | DOW INC | $22.96 | 9,024,000 | -13.32% | 23.30 | 22.68 | 22.85 | 23.53 | 27.35 | 49.90 | 64.12 | 74.35 | 69.72 | 82.80 | 0.14 | 0.04 | 0.09 | 0.97 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.01 | 238,000 | 39.18% | 23.71 | 23.21 | 25.60 | 27.55 | 27.53 | 48.56 | 87.44 | 90.94 | 93.89 | 97.05 | -0.36 | -0.70 | 0.34 | 0.96 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.95 | 2,999,000 | 0.10% | 8.88 | 9.11 | 10.33 | 11.12 | 13.04 | 54.38 | 95.58 | 79.76 | 98.28 | 98.38 | -0.28 | -0.51 | 0.22 | 1.20 | ||
| NWL | NEWELL BRANDS INC | $3.72 | 6,827,000 | 38.39% | 3.61 | 3.46 | 4.21 | 4.95 | 5.31 | 48.78 | 70.32 | 70.62 | 88.79 | 88.85 | -0.12 | -0.22 | 0.10 | 1.19 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.02 | 500 | -86.11% | 19.55 | 19.24 | 19.19 | 19.22 | 18.80 | 62.46 | 94.84 | 86.20 | 92.42 | 85.99 | 0.25 | 0.12 | 0.13 | 0.14 | ||
| QFIN | QFIN HOLDINGS INC | $19.57 | 3,014,000 | 42.37% | 19.16 | 20.57 | 23.92 | 28.11 | 35.13 | 39.73 | 26.68 | 27.08 | 68.38 | 61.91 | -1.39 | -1.53 | 0.14 | 1.27 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.84 | 49,700 | -33.20% | 40.54 | 40.00 | 38.35 | 39.25 | 39.56 | 52.41 | 46.50 | 57.81 | 11.95 | 27.44 | 0.56 | 0.65 | -0.08 | 0.56 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $41.89 | 2,757,000 | -10.14% | 43.16 | 43.71 | 44.62 | 45.81 | 46.96 | 32.73 | 21.01 | 29.27 | 45.90 | 61.57 | -0.55 | -0.48 | -0.07 | 0.63 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.16 | 64,000 | 30.61% | 18.83 | 18.57 | 19.49 | 20.68 | 21.79 | 54.57 | 85.05 | 81.28 | 95.33 | 93.41 | -0.09 | -0.25 | 0.16 | 0.44 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 9,400 | -63.28% | 4.66 | 4.67 | 5.02 | 5.22 | 5.29 | 44.48 | 67.98 | 62.75 | 95.05 | 94.23 | -0.09 | -0.12 | 0.04 | 0.26 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.64 | 1,926,000 | -21.13% | 11.80 | 11.72 | 11.65 | 12.03 | 12.20 | 48.09 | 42.77 | 49.60 | 41.82 | 51.64 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| SLG | SL GREEN REALTY CORP | $42.59 | 5,222,000 | 267.23% | 45.56 | 46.57 | 51.54 | 54.98 | 56.78 | 29.66 | 26.50 | 34.62 | 53.54 | 71.73 | -1.98 | -2.03 | 0.05 | 1.24 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 300 | -82.35% | 66.93 | 68.28 | 70.12 | 71.10 | 74.07 | 37.87 | 28.61 | 25.46 | 54.76 | 45.82 | -1.16 | -1.01 | -0.15 | 0.06 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.32 | 79,000 | -12.22% | 8.17 | 7.97 | 7.55 | 7.56 | 7.37 | 67.91 | 92.64 | 91.26 | 63.86 | 70.23 | 0.22 | 0.19 | 0.03 | 0.93 | ||
| MO | ALTRIA GROUP INC | $57.99 | 5,747,000 | -14.61% | 58.43 | 58.31 | 61.37 | 62.79 | 60.58 | 40.40 | 51.50 | 63.88 | 57.58 | 70.79 | -0.66 | -0.89 | 0.23 | 0.26 | ||
| EGY | VAALCO ENERGY INC | $3.55 | 978,000 | 68.33% | 3.52 | 3.65 | 3.80 | 3.83 | 3.73 | 43.51 | 37.52 | 33.10 | 71.18 | 56.38 | -0.08 | -0.09 | 0.00 | 1.05 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.24 | 831,000 | -9.48% | 4.09 | 4.07 | 3.83 | 3.88 | 4.43 | 62.58 | 93.44 | 88.67 | 87.23 | 80.34 | 0.10 | 0.08 | 0.02 | 1.27 | ||
| MPLX | MPLX LP | $55.86 | 1,161,000 | -32.58% | 54.40 | 53.46 | 51.33 | 51.03 | 51.27 | 71.04 | 94.94 | 89.69 | 74.14 | 55.45 | 1.13 | 0.96 | 0.17 | 0.55 | ||
| PBR | PETROBRA | $12.13 | 41,156,000 | 235.94% | 12.63 | 12.84 | 12.34 | 12.42 | 12.48 | 39.80 | 33.46 | 33.60 | 31.82 | 28.62 | 0.05 | 0.12 | -0.07 | 0.57 | ||
| GNL | GLOBAL NET LEASE INC | $8.11 | 563,000 | -40.92% | 8.15 | 8.03 | 7.89 | 7.76 | 7.71 | 55.13 | 65.55 | 69.80 | 61.71 | 72.23 | 0.10 | 0.09 | 0.01 | 0.76 | ||
| CIB | BANCOLOMBIA SA | $62.41 | 363,000 | 8.68% | 62.47 | 62.74 | 58.14 | 53.46 | 47.82 | 55.83 | 69.93 | 74.35 | 51.22 | 53.18 | 1.40 | 1.55 | -0.15 | 0.67 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 4,700 | -91.01% | 1.41 | 1.44 | 1.49 | 1.49 | 1.38 | 47.74 | 66.67 | 61.84 | 80.43 | 74.84 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| SILA | SILA REALTY TRUST INC | $22.89 | 222,000 | -11.55% | 23.52 | 23.51 | 23.78 | 24.45 | 24.80 | 39.30 | 35.01 | 45.91 | 34.80 | 46.24 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| UWMC | UWM HOLDINGS CORP | $5.73 | 8,418,000 | 26.04% | 5.64 | 5.40 | 5.56 | 5.49 | 5.16 | 55.63 | 79.60 | 78.90 | 83.20 | 83.01 | 0.06 | -0.01 | 0.07 | 0.99 | ||
| SBGI | SINCLAIR INC | $14.33 | 406,000 | 9.73% | 15.32 | 15.82 | 14.57 | 14.38 | 14.46 | 39.63 | 8.37 | 13.17 | 2.60 | 2.60 | 0.06 | 0.31 | -0.25 | 1.11 | ||
| WHR | WHIRLPOOL CORP | $76.06 | 1,455,000 | 48.47% | 77.81 | 72.85 | 73.84 | 81.60 | 85.30 | 52.96 | 80.63 | 88.41 | 77.52 | 90.77 | 1.73 | 0.82 | 0.91 | 1.07 | ||
| GTN | GRAY MEDIA INC | $4.64 | 1,186,000 | 6.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| AMSF | AMERISAFE INC | $37.14 | 188,000 | -12.96% | 39.97 | 40.49 | 41.10 | 43.11 | 45.49 | 20.94 | 2.52 | 5.63 | 0.00 | 0.98 | -0.64 | -0.37 | -0.27 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.65 | 172,000 | 62.26% | 31.24 | 31.23 | 31.21 | 32.00 | 34.20 | 36.42 | 18.11 | 31.23 | 15.06 | 29.60 | -0.16 | -0.03 | -0.13 | 0.87 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 48,000 | 306.78% | 4.27 | 4.32 | 4.54 | 4.58 | 4.34 | 52.75 | 58.82 | 54.97 | 96.68 | 96.68 | -0.06 | -0.09 | 0.03 | 0.31 | ||
| NSP | INSPERITY INC | $35.14 | 1,122,000 | 81.55% | 35.18 | 34.02 | 41.14 | 47.54 | 60.63 | 42.19 | 90.15 | 88.35 | 95.21 | 94.52 | -1.50 | -2.25 | 0.75 | 0.92 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.99 | 1,700,000 | -15.17% | 39.29 | 39.14 | 38.61 | 38.79 | 38.82 | 61.54 | 74.22 | 62.03 | 79.44 | 60.34 | 0.32 | 0.22 | 0.09 | 0.78 | ||
| EPR | EPR PROPERTIES | $51.64 | 926,000 | 104.42% | 52.17 | 51.60 | 53.05 | 54.22 | 53.71 | 46.35 | 62.94 | 71.83 | 57.50 | 70.65 | -0.07 | -0.24 | 0.17 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.64 | 145,000 | -29.27% | 2.60 | 2.55 | 2.50 | 2.57 | 2.69 | 57.81 | 70.71 | 67.88 | 58.42 | 55.47 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| UBCP | UNITED BANCORP INC | $13.40 | 4,800 | 300.00% | 13.32 | 13.12 | 13.21 | 13.69 | 13.52 | 56.05 | 89.17 | 89.16 | 89.41 | 92.51 | 0.08 | 0.02 | 0.06 | 0.15 | ||
| ABR | ARBOR REALTY TRUST INC | $8.85 | 2,242,000 | 1.54% | 8.85 | 8.86 | 10.46 | 11.10 | 11.06 | 39.26 | 76.47 | 73.36 | 93.40 | 95.44 | -0.41 | -0.54 | 0.13 | 0.98 | ||
| SOGP | SOUND GROUP INC | $14.88 | 16,300 | -31.22% | 12.71 | 11.99 | 14.82 | 13.24 | 7.84 | 58.89 | 88.70 | 81.49 | 99.52 | 93.88 | -0.15 | -0.77 | 0.62 | 1.76 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.95 | 1,781,000 | 13.30% | 45.12 | 44.22 | 42.64 | 40.65 | 39.12 | 45.09 | 17.02 | 37.41 | 0.00 | 3.21 | 0.68 | 0.97 | -0.29 | 0.65 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.75 | 1,631,000 | -20.79% | 6.79 | 6.62 | 7.05 | 7.37 | 7.91 | 48.88 | 67.68 | 68.77 | 72.05 | 73.28 | -0.05 | -0.10 | 0.05 | 1.24 | ||
| BNL | BROADSTONE NET LEASE INC | $17.43 | 2,535,000 | 61.05% | 17.70 | 17.93 | 18.17 | 17.79 | 17.02 | 37.74 | 10.69 | 9.84 | 11.10 | 8.52 | -0.21 | -0.15 | -0.06 | 0.65 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 69,000 | 36.36% | 20.65 | 20.56 | 20.76 | 21.86 | 23.38 | 46.29 | 51.60 | 55.88 | 53.00 | 57.31 | -0.04 | -0.07 | 0.03 | 0.74 | ||
| RITM | RITHM CAPITAL CORP | $11.34 | 3,804,000 | 13.86% | 11.33 | 11.17 | 11.06 | 11.65 | 11.47 | 55.84 | 73.82 | 74.70 | 70.74 | 73.49 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| RHI | ROBERT HALF INC | $26.80 | 1,698,000 | 6.32% | 27.21 | 26.90 | 29.21 | 32.97 | 40.40 | 41.92 | 60.18 | 65.71 | 75.89 | 87.14 | -0.48 | -0.70 | 0.23 | 1.02 | ||
| CIVI | CIVITAS RESOURCES INC | $30.39 | 1,421,000 | 15.62% | 29.15 | 28.61 | 29.46 | 30.92 | 31.00 | 59.70 | 87.13 | 87.76 | 98.90 | 94.95 | 0.32 | -0.05 | 0.37 | 1.24 | ||
| KHC | KRAFT HEINZ CO | $24.34 | 9,376,000 | -15.00% | 25.14 | 24.93 | 25.12 | 26.21 | 27.32 | 39.09 | 21.71 | 36.98 | 11.50 | 25.43 | -0.06 | -0.02 | -0.04 | 0.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.73 | 487,000 | -5.25% | 58.09 | 58.00 | 58.62 | 61.96 | 59.37 | 66.31 | 96.95 | 88.19 | 100.00 | 97.97 | 0.23 | -0.27 | 0.50 | 0.73 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.67 | 592,000 | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| SFL | SFL CORP LTD | $8.31 | 554,000 | -35.28% | 8.24 | 8.17 | 7.62 | 8.11 | 8.28 | 63.06 | 80.30 | 73.15 | 41.88 | 35.02 | 0.19 | 0.20 | -0.01 | 0.61 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.27 | 284,000 | 16.39% | 24.58 | 24.08 | 23.49 | 23.72 | 24.50 | 53.36 | 47.70 | 54.27 | 32.48 | 48.16 | 0.39 | 0.37 | 0.03 | 0.70 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.51 | 110,000 | 18.28% | 17.23 | 16.72 | 15.11 | 14.88 | 15.24 | 76.60 | 89.52 | 85.04 | 44.04 | 37.10 | 0.66 | 0.67 | -0.00 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 46,000 | -6.12% | 3.09 | 3.15 | 3.24 | 3.31 | 3.30 | 38.79 | 27.51 | 23.90 | 92.04 | 75.81 | -0.05 | -0.06 | 0.00 | 0.46 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.41 | 222,000 | -4.72% | 14.27 | 14.05 | 14.01 | 14.61 | 15.22 | 59.18 | 93.24 | 90.68 | 98.84 | 94.46 | 0.09 | 0.03 | 0.06 | 0.59 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.73 | 2,448,000 | 40.37% | 17.44 | 17.11 | 16.78 | 17.28 | 17.76 | 69.03 | 88.65 | 87.82 | 96.55 | 94.52 | 0.27 | 0.19 | 0.08 | 0.72 | ||
| MPX | MARINE PRODUCTS CORP | $8.71 | 22,000 | -21.43% | 8.48 | 8.43 | 8.61 | 8.74 | 8.60 | 55.74 | 90.32 | 77.56 | 95.65 | 79.23 | -0.02 | -0.07 | 0.05 | 0.98 | ||
| DEI | DOUGLAS EMMETT INC | $11.84 | 1,996,000 | 94.35% | 12.03 | 11.93 | 13.11 | 14.36 | 14.73 | 38.71 | 56.01 | 63.92 | 77.68 | 83.80 | -0.28 | -0.39 | 0.10 | 1.08 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.11 | 156,000 | -15.22% | 15.38 | 15.48 | 15.27 | 15.22 | 14.55 | 42.20 | 11.40 | 21.70 | 3.60 | 11.85 | -0.00 | 0.04 | -0.04 | 0.49 |