Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Nov 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD | GLADSTONE COMMERCIAL CORP | $9.97 | 908,000 | -3.61% | 10.48 | 11.13 | 12.08 | 12.44 | 12.34 | 23.51 | 6.18 | 5.01 | 13.36 | 10.00 | -0.65 | -0.53 | -0.12 | 0.66 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $105.23 | 399,000 | -29.63% | 100.81 | 105.53 | 108.82 | 100.23 | 87.95 | 49.02 | 48.99 | 38.23 | 69.84 | 53.18 | -2.54 | -2.28 | -0.26 | 0.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.54 | 223,000 | -56.27% | 12.51 | 13.44 | 14.15 | 14.64 | 14.97 | 40.46 | 20.92 | 26.35 | 34.45 | 37.97 | -0.50 | -0.42 | -0.08 | 0.91 | ||
| MRP | MILLROSE PROPERTIES INC | $25.87 | 1,708,000 | 34.91% | 26.24 | 25.20 | 25.86 | 27.66 | 28.52 | 52.70 | 63.84 | 69.11 | 37.91 | 48.34 | 0.31 | 0.17 | 0.14 | 0.66 | ||
| SOGP | SOUND GROUP INC | $10.15 | 1,500 | -40.00% | 10.34 | 10.64 | 11.06 | 11.28 | 12.76 | 44.54 | 52.27 | 48.88 | 59.61 | 53.19 | -0.24 | -0.21 | -0.03 | 1.49 | ||
| DMLP | DORCHESTER MINERALS LP | $28.75 | 84,000 | -43.62% | 27.94 | 29.11 | 29.27 | 28.23 | 27.57 | 48.72 | 34.58 | 24.90 | 45.81 | 31.01 | -0.40 | -0.32 | -0.09 | 0.38 | ||
| ECO | OKEANIS ECO TANKERS CORP | $88.82 | 888,000 | -30.79% | 86.00 | 90.25 | 86.33 | 72.78 | 61.36 | 51.04 | 37.05 | 26.85 | 33.07 | 22.03 | -0.48 | 0.55 | -1.03 | 0.49 | ||
| GNL | GLOBAL NET LEASE INC | $6.58 | 3,920,000 | 30.28% | 6.87 | 7.01 | 7.86 | 8.43 | 8.93 | 24.10 | 9.54 | 11.90 | 48.93 | 59.04 | -0.32 | -0.32 | 0.01 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $0.92 | 15,307,000 | 54.80% | 1.09 | 1.75 | 2.59 | 2.77 | 2.47 | 19.66 | 0.36 | 1.10 | 1.18 | 2.09 | -0.50 | -0.46 | -0.05 | 1.39 | ||
| HTGC | HERCULES CAPITAL INC | $15.87 | 1,489,000 | 2.90% | 16.24 | 16.35 | 16.75 | 16.63 | 16.03 | 37.08 | 10.29 | 17.15 | 0.94 | 5.07 | -0.19 | -0.14 | -0.05 | 0.76 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 15,900 | -49.20% | 3.32 | 3.23 | 3.25 | 3.12 | 3.16 | 59.90 | 69.44 | 59.49 | 61.54 | 52.92 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| TXO | TXO PARTNERS LP | $13.36 | 360,000 | 4.96% | 13.43 | 13.79 | 14.19 | 13.83 | 13.23 | 42.79 | 53.00 | 52.48 | 76.04 | 74.35 | -0.18 | -0.19 | 0.01 | 0.28 | ||
| RITM | RITHM CAPITAL CORP | $8.97 | 4,353,000 | -4.46% | 9.27 | 9.15 | 9.15 | 9.43 | 9.58 | 45.52 | 15.69 | 34.99 | 0.00 | 19.89 | 0.03 | 0.05 | -0.02 | 0.93 | ||
| NOAH | NOAH HOLDINGS LTD | $6.52 | 219,000 | -75.20% | 6.79 | 6.85 | 7.47 | 8.20 | 9.52 | 31.36 | 15.74 | 21.59 | 57.23 | 64.89 | -0.24 | -0.24 | 0.01 | 1.10 | ||
| FRO | FRONTLINE PLC | $46.97 | 2,058,000 | -27.46% | 47.06 | 50.25 | 50.94 | 45.31 | 40.24 | 42.84 | 28.02 | 20.40 | 26.38 | 16.10 | -1.70 | -0.95 | -0.75 | 0.61 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.41 | 241,000 | -34.15% | 19.54 | 19.17 | 19.23 | 19.50 | 18.96 | 52.68 | 62.29 | 71.85 | 47.95 | 68.24 | 0.11 | 0.09 | 0.03 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.54 | 1,020,000 | -10.84% | 12.76 | 12.52 | 12.48 | 12.73 | 12.76 | 49.47 | 42.82 | 51.91 | 26.92 | 41.59 | 0.08 | 0.08 | -0.00 | 0.50 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.71 | 402,000 | 37.20% | 14.48 | 13.69 | 13.94 | 15.41 | 16.26 | 61.19 | 81.77 | 88.24 | 76.18 | 85.77 | 0.33 | 0.13 | 0.20 | 0.50 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.45 | 418,000 | -18.99% | 23.48 | 23.08 | 23.39 | 23.84 | 23.42 | 52.29 | 73.38 | 77.30 | 76.21 | 82.95 | 0.06 | -0.01 | 0.08 | 0.65 | ||
| MCHB | MECHANICS BANCORP | $14.40 | 258,000 | 0.00% | 14.70 | 14.77 | 14.90 | 15.58 | 15.24 | 41.26 | 6.67 | 13.65 | 2.15 | 9.37 | -0.10 | -0.07 | -0.03 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $8.50 | 2,232,000 | -19.19% | 8.93 | 9.07 | 9.11 | 9.48 | 9.84 | 34.92 | 4.54 | 5.82 | 0.00 | 1.14 | -0.12 | -0.04 | -0.08 | 0.75 | ||
| RMR | RMR GROUP INC | $16.75 | 342,000 | 107.27% | 16.16 | 16.75 | 17.82 | 18.87 | 18.32 | 47.47 | 41.47 | 29.95 | 47.90 | 29.21 | -0.57 | -0.56 | -0.00 | 0.64 | ||
| YB | YUANBAO INC | $11.74 | 14,500 | -60.16% | 10.82 | 11.08 | 11.89 | 12.93 | 15.15 | 55.96 | 67.04 | 39.10 | 95.88 | 63.60 | -0.27 | -0.38 | 0.10 | 0.78 | ||
| CRWS | CROWN CRAFTS INC | $2.52 | 77,000 | -19.79% | 2.48 | 2.45 | 2.49 | 2.72 | 2.76 | 53.40 | 36.87 | 39.56 | 46.61 | 50.27 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| SPOK | SPOK HOLDINGS INC | $11.67 | 168,000 | 12.00% | 11.86 | 11.26 | 10.90 | 10.80 | 11.19 | 57.86 | 72.53 | 76.11 | 63.74 | 69.84 | 0.30 | 0.29 | 0.02 | 0.39 | ||
| MNRO | MONRO INC | $10.48 | 923,000 | -25.74% | 11.24 | 12.41 | 12.99 | 13.76 | 15.61 | 35.71 | 9.93 | 9.78 | 15.46 | 14.15 | -0.77 | -0.56 | -0.21 | 0.98 | ||
| GLIBA | LIBERTY CAPITAL CORP | $27.16 | 51,500 | 48.84% | 25.82 | 23.40 | 23.49 | 23.84 | 28.23 | 68.55 | 90.80 | 95.55 | 90.70 | 96.90 | 1.44 | 0.74 | 0.70 | 0.04 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.89 | 30,500 | -42.45% | 20.11 | 21.16 | 21.63 | 22.11 | 21.91 | 36.74 | 32.58 | 30.67 | 34.04 | 29.50 | -0.58 | -0.43 | -0.15 | 0.34 | ||
| CURI | CURIOSITYSTREAM INC | $3.13 | 1,969,000 | -68.18% | 2.60 | 2.66 | 2.76 | 2.74 | 2.92 | 65.92 | 58.49 | 32.52 | 66.67 | 34.95 | -0.02 | -0.06 | 0.04 | 1.36 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.05 | 1,307,000 | -11.57% | 3.13 | 2.99 | 2.90 | 3.01 | 3.00 | 54.44 | 44.20 | 54.09 | 3.74 | 16.49 | 0.08 | 0.07 | 0.00 | 1.00 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $33.49 | 178,000 | -47.80% | 34.32 | 34.65 | 35.19 | 36.00 | 37.21 | 33.29 | 10.29 | 10.41 | 3.31 | 7.05 | -0.40 | -0.27 | -0.13 | 0.84 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.52 | 875,000 | 3.06% | 15.48 | 16.10 | 15.39 | 15.14 | 14.89 | 46.53 | 23.36 | 17.66 | 21.12 | 14.52 | -0.09 | 0.06 | -0.15 | 0.48 | ||
| NAVI | NAVIENT HOLDINGS INC | $6.23 | 2,033,000 | -43.23% | 7.64 | 8.21 | 8.88 | 8.86 | 8.72 | 30.22 | 6.96 | 4.62 | 8.08 | 7.20 | -0.68 | -0.39 | -0.29 | 1.04 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.64 | 302,000 | -14.69% | 17.78 | 17.48 | 17.69 | 17.76 | 18.01 | 50.55 | 47.62 | 52.83 | 39.50 | 49.79 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| DHT | DHT HOLDINGS INC | $22.25 | 3,798,000 | -12.65% | 21.85 | 23.05 | 22.98 | 20.71 | 19.14 | 46.64 | 45.41 | 35.24 | 44.57 | 30.70 | -0.49 | -0.27 | -0.22 | 0.52 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.41 | 101,000 | 14.77% | 19.44 | 19.02 | 19.18 | 19.35 | 19.02 | 54.32 | 68.81 | 75.27 | 69.35 | 80.28 | 0.14 | 0.07 | 0.07 | 0.68 | ||
| XYF | X FINANCIAL | $5.52 | 183,000 | 47.58% | 5.25 | 5.06 | 5.10 | 5.10 | 4.95 | 59.35 | 75.73 | 72.94 | 69.98 | 68.46 | 0.12 | 0.04 | 0.08 | 0.73 | ||
| HESM | HESS MIDSTREAM LP | $30.95 | 1,663,000 | 2.97% | 31.06 | 31.14 | 34.79 | 37.20 | 37.77 | 41.33 | 32.82 | 29.79 | 59.32 | 57.39 | -1.00 | -1.19 | 0.18 | 0.54 | ||
| BKE | BUCKLE INC | $43.60 | 514,000 | -39.53% | 44.68 | 45.61 | 43.73 | 43.61 | 47.07 | 45.15 | 30.58 | 30.24 | 31.61 | 28.51 | -0.20 | 0.21 | -0.42 | 0.94 | ||
| ARCC | ARES CAPITAL CORP | $19.17 | 2,709,000 | -14.81% | 19.29 | 18.98 | 19.09 | 19.17 | 18.95 | 51.86 | 67.27 | 73.55 | 59.24 | 69.81 | 0.10 | 0.06 | 0.04 | 0.69 | ||
| CEPU | CENTRAL PUERTO SA | $10.86 | 677,000 | 33.01% | 10.23 | 10.96 | 12.27 | 13.25 | 14.28 | 44.42 | 35.81 | 27.50 | 76.34 | 59.20 | -0.60 | -0.66 | 0.05 | 1.00 | ||
| OXM | OXFORD INDUSTRIES INC | $28.05 | 472,000 | 33.33% | 29.24 | 28.36 | 27.76 | 32.58 | 36.38 | 47.92 | 40.10 | 52.91 | 14.90 | 33.44 | 0.34 | 0.31 | 0.03 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.72 | 2,796,000 | -53.65% | 6.81 | 7.29 | 7.68 | 7.04 | 6.23 | 37.60 | 29.19 | 23.67 | 25.87 | 18.84 | -0.33 | -0.24 | -0.08 | 0.52 | ||
| BWLP | BW LPG LTD | $22.58 | 337,000 | -3.71% | 22.43 | 23.86 | 24.65 | 23.09 | 20.74 | 41.78 | 27.07 | 22.22 | 28.47 | 20.56 | -0.82 | -0.61 | -0.21 | 0.76 | ||
| WB | WEIBO CORP | $6.16 | 675,000 | -22.32% | 6.34 | 6.32 | 6.45 | 7.01 | 7.92 | 39.11 | 17.30 | 30.92 | 38.50 | 49.44 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| LPG | DORIAN LPG LTD | $48.17 | 348,000 | -27.80% | 48.10 | 50.80 | 53.75 | 49.05 | 43.03 | 39.61 | 32.75 | 27.33 | 37.20 | 25.97 | -1.94 | -1.56 | -0.39 | 0.61 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.27 | 406,000 | 17.34% | 25.23 | 25.73 | 25.54 | 25.38 | 25.67 | 46.87 | 41.60 | 38.10 | 34.43 | 30.76 | -0.12 | -0.03 | -0.09 | 0.42 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.68 | 1,100,000 | 0.64% | 39.75 | 39.34 | 39.19 | 40.68 | 40.39 | 52.66 | 67.44 | 71.16 | 70.56 | 77.35 | 0.25 | 0.13 | 0.12 | 0.50 | ||
| OWL | BLUE OWL CAPITAL INC | $9.75 | 16,674,000 | 18.54% | 10.16 | 9.85 | 9.74 | 10.13 | 10.07 | 48.21 | 36.74 | 48.47 | 18.06 | 31.95 | 0.11 | 0.12 | -0.01 | 1.52 | ||
| UAN | CVR PARTNERS LP | $112.60 | 13,200 | -18.01% | 113.49 | 119.55 | 124.99 | 123.15 | 121.78 | 34.65 | 28.96 | 28.32 | 38.81 | 36.52 | -4.02 | -3.27 | -0.74 | 0.52 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.64 | 10,200 | -39.29% | 1.62 | 1.61 | 1.60 | 1.62 | 1.92 | 51.90 | 54.67 | 60.00 | 57.84 | 71.46 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| BSM | BLACK STONE MINERALS LP | $14.22 | 420,000 | -1.87% | 14.21 | 14.51 | 14.65 | 14.55 | 14.48 | 44.28 | 43.57 | 32.99 | 47.58 | 28.44 | -0.20 | -0.13 | -0.07 | 0.46 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.20 | 26,500 | 14.72% | 21.44 | 21.26 | 21.32 | 21.60 | 22.00 | 47.63 | 52.05 | 48.89 | 42.56 | 41.75 | 0.03 | 0.02 | 0.02 | 0.40 | ||
| FLNG | FLEX LNG LTD | $25.48 | 522,000 | -21.39% | 26.14 | 27.18 | 29.54 | 30.11 | 30.00 | 27.30 | 9.56 | 7.64 | 24.97 | 14.15 | -1.18 | -1.06 | -0.11 | 0.58 | ||
| MKTW | MARKETWISE INC | $20.46 | 15,800 | -25.47% | 21.59 | 20.42 | 19.52 | 19.40 | 17.92 | 49.78 | 71.13 | 81.40 | 62.48 | 84.60 | 0.72 | 0.64 | 0.07 | 1.09 | ||
| TU | TELUS CORP | $8.53 | 4,735,000 | -27.39% | 8.91 | 8.77 | 8.62 | 9.37 | 11.09 | 45.34 | 11.10 | 22.60 | 0.39 | 3.36 | 0.05 | 0.08 | -0.04 | 0.32 | ||
| AHRT | AH REALTY TRUST INC | $6.38 | 523,000 | 16.22% | 6.46 | 6.25 | 6.18 | 6.54 | 6.41 | 54.42 | 46.09 | 48.48 | 25.01 | 28.32 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.23 | 1,880,000 | 94.01% | 41.78 | 43.43 | 45.13 | 45.94 | 44.19 | 41.86 | 34.11 | 29.48 | 42.01 | 35.02 | -1.12 | -1.00 | -0.13 | 0.64 | ||
| UVV | UNIVERSAL CORP | $37.77 | 284,000 | -28.10% | 39.11 | 39.40 | 41.60 | 45.73 | 49.55 | 35.37 | 7.83 | 12.99 | 14.13 | 26.56 | -0.98 | -0.87 | -0.11 | 0.29 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.77 | 3,898,000 | -15.02% | 9.17 | 9.28 | 10.24 | 10.05 | 11.56 | 38.85 | 33.97 | 49.61 | 48.09 | 60.74 | -0.28 | -0.30 | 0.02 | 1.21 | ||
| IH | IHUMAN INC | $0.99 | 1,700 | 54.55% | 1.11 | 1.14 | 1.15 | 1.25 | 1.48 | 37.01 | 9.88 | 20.58 | 7.76 | 18.42 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| XRN | CHIRON REAL ESTATE INC | $26.79 | 124,000 | -6.77% | 28.52 | 29.10 | 32.57 | 34.68 | 34.98 | 31.56 | 11.56 | 9.64 | 23.56 | 23.70 | -1.55 | -1.38 | -0.18 | 0.76 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $53.30 | 108,000 | 63.64% | 53.16 | 54.99 | 55.43 | 55.38 | 53.56 | 41.89 | 44.40 | 43.51 | 55.61 | 52.12 | -0.78 | -0.61 | -0.17 | 0.45 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.24 | 87,000 | 0.00% | 21.43 | 21.79 | 22.25 | 23.37 | 23.22 | 39.42 | 25.32 | 25.32 | 34.07 | 32.90 | -0.32 | -0.27 | -0.05 | 0.64 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.84 | 712,000 | -15.74% | 13.39 | 13.94 | 14.11 | 14.00 | 14.47 | 49.53 | 52.12 | 43.33 | 72.02 | 59.76 | -0.20 | -0.19 | -0.01 | 0.50 | ||
| BFS | SAUL CENTERS INC | $28.37 | 128,000 | 55.15% | 28.73 | 28.96 | 29.78 | 32.43 | 33.38 | 37.54 | 20.48 | 27.83 | 12.28 | 34.74 | -0.41 | -0.41 | 0.01 | 0.66 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.91 | 522,000 | 38.10% | 90.96 | 91.47 | 94.42 | 94.20 | 87.10 | 44.80 | 27.11 | 21.05 | 30.88 | 25.19 | -1.37 | -1.19 | -0.18 | 0.92 | ||
| JBS | JBS NV | $12.16 | 9,396,000 | -53.87% | 12.49 | 12.43 | 12.30 | 12.64 | 13.96 | 46.61 | 45.72 | 52.77 | 36.07 | 47.62 | -0.03 | 0.02 | -0.04 | 0.36 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.43 | 1,026,000 | 3.22% | 39.15 | 36.59 | 36.13 | 38.03 | 38.06 | 57.21 | 66.54 | 74.28 | 48.34 | 60.13 | 1.09 | 0.85 | 0.24 | 1.15 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.06 | 342,000 | -3.93% | 22.53 | 22.48 | 22.90 | 23.88 | 23.53 | 42.05 | 8.74 | 15.68 | 5.18 | 16.77 | -0.17 | -0.15 | -0.02 | 0.54 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.96 | 259,000 | -52.91% | 15.67 | 16.14 | 17.21 | 16.36 | 15.06 | 45.26 | 52.03 | 49.64 | 85.70 | 85.69 | -0.34 | -0.40 | 0.06 | 0.84 | ||
| LAND | GLADSTONE LAND CORP | $6.88 | 1,615,000 | -31.54% | 7.12 | 7.83 | 8.85 | 8.72 | 9.51 | 26.44 | 17.38 | 14.08 | 57.92 | 41.11 | -0.59 | -0.54 | -0.05 | 0.78 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.34 | 2,718,000 | 62.56% | 39.31 | 39.20 | 39.24 | 41.54 | 44.22 | 51.05 | 50.16 | 50.66 | 55.78 | 54.43 | 0.01 | -0.03 | 0.04 | 0.52 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $17.50 | 651,000 | -29.39% | 19.55 | 19.82 | 20.62 | 21.74 | 21.80 | 33.69 | 10.82 | 17.24 | 4.11 | 10.96 | -0.68 | -0.40 | -0.28 | 0.87 | ||
| PHI | PLDT INC | $16.40 | 232,000 | -27.04% | 17.61 | 18.15 | 18.13 | 18.58 | 19.71 | 32.93 | 11.80 | 19.45 | 19.71 | 30.56 | -0.40 | -0.20 | -0.20 | 0.39 | ||
| BBD | BANK BRADESCO | $2.57 | 28,117,000 | -9.69% | 2.55 | 2.97 | 3.43 | 3.42 | 3.59 | 32.70 | 13.39 | 10.49 | 63.79 | 41.29 | -0.31 | -0.30 | -0.01 | 0.66 | ||
| CNA | CNA FINANCIAL CORP | $48.55 | 369,000 | 2.50% | 47.93 | 48.18 | 47.46 | 49.23 | 47.77 | 55.87 | 70.05 | 65.93 | 65.31 | 50.12 | 0.17 | 0.14 | 0.02 | 0.45 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.67 | 1,548,000 | 12.50% | 11.13 | 11.37 | 12.68 | 13.60 | 15.84 | 48.75 | 64.66 | 54.67 | 100.00 | 96.64 | -0.35 | -0.48 | 0.14 | 0.48 | ||
| CMBT | CMBTECH NV | $17.51 | 672,000 | -37.31% | 17.06 | 17.63 | 18.77 | 17.50 | 15.68 | 45.83 | 48.29 | 36.17 | 75.57 | 53.59 | -0.45 | -0.48 | 0.02 | 0.57 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.31 | 1,900 | 375.00% | 4.31 | 4.31 | 4.36 | 4.55 | 4.75 | 49.44 | 37.11 | 32.49 | 39.40 | 31.14 | -0.03 | -0.03 | -0.00 | -0.05 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $122.45 | 94,000 | -9.62% | 127.19 | 123.85 | 130.14 | 146.04 | 142.90 | 45.03 | 32.44 | 46.21 | 49.10 | 62.81 | -0.66 | -1.53 | 0.87 | 1.28 | ||
| RGP | RESOURCES CONNECTION INC | $2.67 | 206,000 | 6.19% | 2.69 | 2.65 | 3.24 | 3.79 | 3.92 | 39.65 | 45.80 | 59.76 | 79.01 | 87.96 | -0.14 | -0.19 | 0.05 | 0.93 | ||
| MPLX | MPLX LP | $57.25 | 1,968,000 | 2.82% | 56.93 | 57.87 | 57.95 | 58.04 | 57.29 | 47.84 | 32.34 | 30.64 | 26.68 | 23.50 | -0.35 | -0.22 | -0.13 | 0.44 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.29 | 3,400 | 61.90% | 1.28 | 1.27 | 1.28 | 1.27 | 1.32 | 51.57 | 61.75 | 56.19 | 68.83 | 56.94 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| BRT | BRT APARTMENTS CORP | $12.99 | 46,000 | 14.14% | 12.82 | 12.96 | 13.42 | 14.09 | 14.26 | 48.51 | 34.35 | 32.77 | 71.98 | 67.28 | -0.18 | -0.21 | 0.02 | 0.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.40 | 352,000 | 23.94% | 56.77 | 55.41 | 55.37 | 55.44 | 55.13 | 55.40 | 60.27 | 66.30 | 53.99 | 66.45 | 0.53 | 0.40 | 0.13 | 0.71 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.86 | 55,500 | 1.83% | 38.90 | 38.16 | 38.56 | 40.61 | 41.07 | 53.49 | 69.62 | 70.73 | 74.75 | 77.41 | 0.19 | 0.06 | 0.13 | 0.46 | ||
| CRESY | CRESUD INC | $9.74 | 825,000 | 210.15% | 9.32 | 10.17 | 11.26 | 11.16 | 11.42 | 42.37 | 19.20 | 12.78 | 40.97 | 24.08 | -0.61 | -0.57 | -0.04 | 1.03 | ||
| DEI | DOUGLAS EMMETT INC | $9.90 | 1,723,000 | 6.62% | 10.13 | 10.03 | 10.06 | 11.00 | 10.85 | 46.54 | 11.88 | 25.36 | 8.62 | 18.71 | -0.01 | 0.00 | -0.01 | 1.05 | ||
| CTVA | CORTEVA INC | $9.43 | 28,896,000 | -55.52% | 11.50 | 11.83 | 37.23 | 60.23 | 69.64 | 14.06 | 24.24 | 39.81 | 71.50 | 84.19 | -6.06 | -7.83 | 1.77 | 0.58 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.53 | 18,902,000 | -18.27% | 7.36 | 7.94 | 8.45 | 8.23 | 8.33 | 41.22 | 39.14 | 28.49 | 72.62 | 51.29 | -0.39 | -0.38 | -0.01 | 0.64 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $59.06 | 203,000 | 4.10% | 55.60 | 59.98 | 64.82 | 73.55 | 76.11 | 45.09 | 39.26 | 35.25 | 74.78 | 63.56 | -2.88 | -3.16 | 0.28 | 0.30 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.41 | 249,000 | 12.16% | 17.39 | 17.53 | 17.18 | 17.54 | 18.61 | 50.21 | 34.15 | 39.57 | 25.82 | 32.64 | 0.04 | 0.08 | -0.04 | 0.35 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.35 | 885,000 | -0.90% | 56.07 | 56.45 | 57.63 | 59.87 | 57.92 | 44.09 | 13.68 | 15.80 | 11.43 | 9.71 | -0.59 | -0.46 | -0.13 | 1.28 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.71 | 197,000 | -11.26% | 8.72 | 9.41 | 9.72 | 9.72 | 10.30 | 37.33 | 26.45 | 17.73 | 64.91 | 41.73 | -0.41 | -0.37 | -0.04 | 0.86 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.22 | 21,000 | -24.46% | 10.97 | 10.71 | 10.35 | 10.28 | 11.76 | 60.97 | 78.69 | 74.35 | 75.98 | 71.57 | 0.22 | 0.18 | 0.04 | 0.64 | ||
| CTO | CTO REALTY GROWTH INC | $20.32 | 171,000 | -29.63% | 20.27 | 20.00 | 20.38 | 21.08 | 20.35 | 51.65 | 83.26 | 84.87 | 90.32 | 93.29 | -0.01 | -0.09 | 0.08 | 0.48 | ||
| LGPS | LOGPROSTYLE INC | $0.61 | 4,000 | -69.92% | 0.63 | 0.63 | 0.71 | 0.85 | 0.79 | 41.84 | 27.97 | 36.05 | 64.52 | 74.42 | -0.03 | -0.03 | 0.01 | 0.88 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.44 | 2,327,000 | 17.05% | 20.78 | 20.10 | 19.88 | 20.22 | 20.06 | 53.47 | 66.17 | 77.29 | 50.13 | 67.77 | 0.36 | 0.29 | 0.07 | 0.44 | ||
| ALX | ALEXANDERS INC | $245.51 | 29,600 | 33.33% | 248.62 | 247.03 | 246.52 | 259.36 | 251.97 | 47.29 | 32.90 | 40.17 | 42.89 | 54.24 | 0.65 | 0.57 | 0.08 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.