Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Feb 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.64 | 462,000 | 3.13% | 17.84 | 17.44 | 16.60 | 15.63 | 15.86 | 58.25 | 67.39 | 76.53 | 33.65 | 52.96 | 0.36 | 0.39 | -0.03 | 0.55 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.07 | 2,532,000 | -38.91% | 18.11 | 18.17 | 18.28 | 18.42 | 19.22 | 47.28 | 50.78 | 52.07 | 46.46 | 48.34 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| RMR | RMR GROUP INC | $17.04 | 138,000 | -24.59% | 16.78 | 16.28 | 15.84 | 15.55 | 15.87 | 59.60 | 73.29 | 81.00 | 72.39 | 84.39 | 0.44 | 0.30 | 0.15 | 0.68 | ||
| ADAM | ADAMAS TRUST INC | $8.16 | 442,000 | -1.78% | 8.00 | 8.18 | 7.74 | 7.38 | 7.10 | 55.96 | 38.51 | 31.93 | 33.07 | 21.72 | 0.06 | 0.10 | -0.04 | 1.00 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.08 | 1,801,000 | -2.33% | 12.68 | 12.80 | 12.82 | 12.79 | 13.25 | 70.66 | 82.15 | 61.91 | 100.00 | 73.94 | 0.08 | -0.04 | 0.12 | 1.06 | ||
| XRX | XEROX HOLDINGS CORP | $1.92 | 1,798,000 | -54.60% | 2.14 | 2.22 | 2.44 | 2.82 | 3.81 | 38.02 | 11.15 | 13.49 | 37.72 | 47.92 | -0.13 | -0.11 | -0.02 | 1.31 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $19.23 | 2,421,000 | 237.19% | 20.33 | 21.26 | 21.66 | 21.77 | 22.64 | 25.51 | 12.63 | 15.92 | 12.13 | 15.30 | -0.57 | -0.36 | -0.21 | 0.55 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 15,300 | -78.45% | 4.50 | 4.53 | 4.65 | 4.86 | 5.09 | 36.06 | 17.41 | 23.93 | 27.35 | 55.68 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.67 | 497,000 | 32.18% | 11.60 | 11.54 | 11.15 | 11.28 | 12.53 | 59.21 | 60.21 | 57.28 | 41.19 | 37.37 | 0.12 | 0.13 | -0.02 | 0.71 | ||
| VTS | VITESSE ENERGY INC | $21.91 | 232,000 | -35.73% | 21.42 | 20.69 | 20.39 | 21.18 | 22.39 | 61.20 | 85.01 | 88.23 | 69.12 | 80.80 | 0.50 | 0.36 | 0.14 | 0.86 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.95 | 290,000 | -56.19% | 2.14 | 2.21 | 2.37 | 2.57 | 2.58 | 35.36 | 30.71 | 46.09 | 34.04 | 63.58 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| ARCC | ARES CAPITAL CORP | $19.37 | 6,081,000 | -18.77% | 19.45 | 19.98 | 20.30 | 20.20 | 21.13 | 41.79 | 40.45 | 43.68 | 71.62 | 70.42 | -0.26 | -0.23 | -0.03 | 0.71 | ||
| WU | WESTERN UNION CO | $9.60 | 7,888,000 | -11.65% | 9.85 | 9.60 | 9.49 | 9.00 | 8.89 | 49.43 | 49.78 | 61.31 | 21.06 | 38.87 | 0.14 | 0.13 | 0.01 | 0.67 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.71 | 117,000 | 112.73% | 15.25 | 15.93 | 16.12 | 15.55 | 15.84 | 35.05 | 8.24 | 11.49 | 8.57 | 10.51 | -0.37 | -0.20 | -0.17 | 0.83 | ||
| WEYS | WEYCO GROUP INC | $31.50 | 5,500 | -8.33% | 31.97 | 31.45 | 31.60 | 30.73 | 30.98 | 50.10 | 45.00 | 42.79 | 37.74 | 34.75 | 0.13 | 0.16 | -0.02 | 0.74 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.82 | 533,000 | -25.66% | 24.89 | 24.69 | 24.15 | 24.33 | 24.92 | 67.09 | 74.89 | 64.72 | 96.03 | 76.49 | 0.31 | 0.21 | 0.11 | 0.54 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | 1,310,000 | -51.41% | 19.69 | 19.51 | 19.65 | 19.09 | 19.18 | 49.94 | 63.99 | 66.48 | 54.76 | 60.77 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.72 | 1,010,000 | -65.97% | 7.86 | 8.13 | 8.33 | 8.40 | 8.46 | 41.60 | 41.47 | 47.80 | 57.14 | 65.96 | -0.13 | -0.10 | -0.03 | 1.61 | ||
| RHI | ROBERT HALF INC | $24.77 | 5,015,000 | 8.83% | 29.69 | 29.12 | 28.28 | 28.95 | 34.79 | 36.89 | 5.64 | 14.05 | 0.39 | 7.61 | -0.30 | 0.40 | -0.70 | 1.03 | ||
| CALM | CAL-MAINE FOODS INC | $83.44 | 885,000 | -32.55% | 83.65 | 82.34 | 81.97 | 86.08 | 94.56 | 54.34 | 33.68 | 33.04 | 29.28 | 20.54 | 0.69 | 0.59 | 0.10 | 0.31 | ||
| RITM | RITHM CAPITAL CORP | $10.57 | 5,762,000 | -38.88% | 10.72 | 11.24 | 11.21 | 11.14 | 11.47 | 34.89 | 8.95 | 8.98 | 1.75 | 2.20 | -0.21 | -0.12 | -0.09 | 0.98 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.61 | 3,815,000 | -43.36% | 55.78 | 53.13 | 48.22 | 47.37 | 52.42 | 64.74 | 85.54 | 89.40 | 70.20 | 73.72 | 2.75 | 2.31 | 0.44 | 0.93 | ||
| RYN | RAYONIER INC | $23.60 | 4,329,000 | 11.51% | 22.62 | 23.09 | 22.50 | 23.14 | 23.74 | 60.55 | 46.55 | 29.37 | 40.87 | 16.78 | -0.02 | 0.01 | -0.02 | 0.75 | ||
| QFIN | QFIN HOLDINGS INC | $15.55 | 1,145,000 | 0.35% | 15.67 | 15.98 | 17.74 | 21.19 | 29.59 | 37.54 | 37.55 | 50.56 | 66.22 | 78.36 | -0.61 | -0.74 | 0.13 | 1.28 | ||
| NSP | INSPERITY INC | $25.68 | 1,825,000 | 5.13% | 35.52 | 40.12 | 39.87 | 40.94 | 50.01 | 18.84 | 4.28 | 4.54 | 0.00 | 0.00 | -3.43 | -1.37 | -2.06 | 0.92 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $36.07 | 105,000 | -12.50% | 36.15 | 35.66 | 34.88 | 33.53 | 34.12 | 56.54 | 68.71 | 74.69 | 74.47 | 82.41 | 0.47 | 0.43 | 0.04 | 0.79 | ||
| SPOK | SPOK HOLDINGS INC | $13.72 | 127,000 | 2.42% | 13.45 | 13.45 | 13.25 | 14.11 | 15.69 | 58.24 | 58.77 | 50.10 | 52.58 | 39.64 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| MKTW | MARKETWISE INC | $14.31 | 36,700 | 153.10% | 15.37 | 15.93 | 15.65 | 15.71 | 16.77 | 34.83 | 21.86 | 23.45 | 17.45 | 20.32 | -0.21 | -0.03 | -0.17 | 1.12 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.16 | 29,000 | -38.82% | 22.37 | 22.40 | 21.45 | 21.02 | 21.22 | 67.05 | 85.96 | 71.44 | 54.75 | 42.59 | 0.36 | 0.34 | 0.02 | 0.41 | ||
| NL | NL INDUSTRIES INC | $6.30 | 32,400 | 8.00% | 6.19 | 6.18 | 5.88 | 5.84 | 6.32 | 55.83 | 68.92 | 72.63 | 69.13 | 77.25 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| WEN | WENDY's CO | $7.48 | 19,221,000 | -1.78% | 7.79 | 7.95 | 8.20 | 8.50 | 9.74 | 37.83 | 23.42 | 22.76 | 30.77 | 34.19 | -0.19 | -0.14 | -0.05 | 0.64 | ||
| CIX | COMPX INTERNATIONAL INC | $24.58 | 4,600 | 253.85% | 24.09 | 23.78 | 23.21 | 23.01 | 24.22 | 60.01 | 82.33 | 87.65 | 95.50 | 93.87 | 0.35 | 0.27 | 0.07 | 0.79 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 7,900 | -15.05% | 11.35 | 11.33 | 11.40 | 11.85 | 12.20 | 43.74 | 30.18 | 44.43 | 11.13 | 29.64 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 3,245,000 | -59.35% | 11.38 | 11.28 | 11.03 | 10.91 | 10.89 | 49.35 | 60.97 | 73.61 | 60.98 | 77.55 | 0.12 | 0.11 | 0.01 | 1.38 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.31 | 369,000 | -56.02% | 10.75 | 11.42 | 12.35 | 14.07 | 19.84 | 32.31 | 10.20 | 11.54 | 6.82 | 12.12 | -0.62 | -0.53 | -0.09 | 0.94 | ||
| BSM | BLACK STONE MINERALS LP | $15.20 | 355,000 | 2.90% | 15.00 | 14.82 | 14.26 | 13.78 | 13.37 | 66.11 | 86.36 | 87.92 | 60.74 | 63.16 | 0.30 | 0.29 | 0.01 | 0.57 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 519,000 | -4.95% | 10.54 | 10.83 | 11.01 | 10.88 | 10.93 | 38.26 | 23.19 | 22.15 | 34.98 | 28.84 | -0.19 | -0.13 | -0.06 | 0.84 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.32 | 23,300 | -66.71% | 21.43 | 21.32 | 20.18 | 19.89 | 21.05 | 55.60 | 46.92 | 45.65 | 28.35 | 28.75 | 0.31 | 0.42 | -0.10 | 0.43 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 571,000 | -40.21% | 5.03 | 4.86 | 4.82 | 5.05 | 5.31 | 56.57 | 66.15 | 73.71 | 48.24 | 64.35 | 0.10 | 0.08 | 0.02 | 0.52 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.57 | 1,241,000 | -7.32% | 41.43 | 40.76 | 42.94 | 42.72 | 40.36 | 56.32 | 93.23 | 91.13 | 99.44 | 98.02 | -0.11 | -0.58 | 0.46 | 0.61 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.84 | 366,000 | -18.67% | 40.87 | 40.92 | 40.13 | 39.72 | 39.98 | 51.94 | 30.63 | 28.17 | 26.30 | 19.19 | 0.18 | 0.33 | -0.15 | 0.93 | ||
| MERC | MERCER INTERNATIONAL INC | $1.78 | 1,075,000 | 24.42% | 1.78 | 2.07 | 2.10 | 2.17 | 2.84 | 37.89 | 13.95 | 11.92 | 32.96 | 25.69 | -0.14 | -0.10 | -0.04 | 1.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.96 | 430,000 | 26.10% | 23.88 | 23.53 | 22.50 | 22.18 | 22.24 | 60.24 | 75.82 | 82.10 | 54.11 | 60.99 | 0.47 | 0.47 | 0.00 | 0.55 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.43 | 1,333,000 | -3.96% | 41.51 | 41.27 | 40.40 | 39.48 | 39.06 | 70.15 | 88.43 | 83.85 | 97.87 | 88.22 | 0.56 | 0.39 | 0.17 | 0.76 | ||
| BKE | BUCKLE INC | $53.45 | 363,000 | -0.27% | 51.32 | 50.99 | 53.68 | 54.90 | 51.71 | 57.25 | 86.05 | 76.95 | 98.98 | 97.96 | -0.31 | -0.89 | 0.58 | 1.03 | ||
| WB | WEIBO CORP | $10.01 | 531,000 | -34.93% | 10.17 | 10.48 | 10.43 | 10.79 | 10.44 | 39.29 | 24.29 | 30.95 | 24.09 | 31.74 | -0.15 | -0.08 | -0.07 | 0.83 | ||
| UWMC | UWM HOLDINGS CORP | $4.89 | 15,255,000 | 40.66% | 4.90 | 5.32 | 5.17 | 5.38 | 5.07 | 44.28 | 16.40 | 15.04 | 16.85 | 13.30 | -0.14 | -0.06 | -0.08 | 1.02 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 42,000 | -53.85% | 52.74 | 50.90 | 47.86 | 46.40 | 44.70 | 68.30 | 84.85 | 87.77 | 66.60 | 67.48 | 1.85 | 1.58 | 0.28 | 0.53 | ||
| CTO | CTO REALTY GROWTH INC | $18.93 | 234,000 | 15.84% | 18.39 | 18.14 | 18.12 | 17.37 | 17.40 | 64.75 | 87.81 | 85.89 | 88.94 | 87.46 | 0.17 | 0.08 | 0.09 | 0.55 | ||
| MRP | MILLROSE PROPERTIES INC | $31.97 | 1,752,000 | -7.01% | 31.08 | 30.65 | 30.53 | 31.25 | 30.71 | 62.81 | 80.55 | 84.04 | 90.38 | 89.11 | 0.37 | 0.17 | 0.20 | 0.67 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.76 | 53,000 | 31.51% | 22.42 | 21.81 | 21.15 | 21.01 | 22.36 | 67.24 | 80.65 | 78.07 | 78.49 | 76.71 | 0.48 | 0.39 | 0.09 | 0.71 | ||
| MDV | MODIV INDUSTRIAL INC | $14.93 | 59,000 | 126.92% | 15.05 | 15.08 | 14.77 | 14.66 | 14.67 | 49.87 | 21.66 | 15.91 | 16.04 | 8.80 | 0.06 | 0.11 | -0.05 | 0.34 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.60 | 123,000 | -37.88% | 26.25 | 25.78 | 24.71 | 24.08 | 24.23 | 62.88 | 81.60 | 86.08 | 59.50 | 75.46 | 0.57 | 0.52 | 0.05 | 0.69 | ||
| CNA | CNA FINANCIAL CORP | $48.69 | 393,000 | 6.50% | 49.06 | 47.95 | 47.18 | 46.50 | 46.62 | 57.23 | 55.58 | 58.88 | 31.14 | 38.56 | 0.60 | 0.57 | 0.03 | 0.54 | ||
| ABR | ARBOR REALTY TRUST INC | $7.72 | 4,992,000 | -19.54% | 7.68 | 7.78 | 8.05 | 9.34 | 10.19 | 46.94 | 39.30 | 41.46 | 49.98 | 62.32 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.15 | 2,746,000 | -32.25% | 19.65 | 19.49 | 18.58 | 17.68 | 17.68 | 67.15 | 81.93 | 69.23 | 41.27 | 28.18 | 0.36 | 0.37 | -0.01 | 0.70 | ||
| GNL | GLOBAL NET LEASE INC | $9.85 | 1,105,000 | 3.95% | 9.67 | 9.56 | 8.96 | 8.42 | 8.02 | 68.77 | 75.27 | 83.84 | 54.45 | 67.55 | 0.25 | 0.25 | 0.00 | 0.74 | ||
| ALX | ALEXANDERS INC | $233.87 | 92,000 | -31.34% | 241.19 | 241.69 | 228.87 | 228.05 | 228.64 | 47.79 | 40.91 | 40.70 | 12.73 | 11.30 | 1.08 | 3.80 | -2.71 | 0.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | 63,000 | -44.74% | 3.34 | 3.40 | 3.19 | 2.81 | 2.50 | 47.15 | 13.74 | 22.37 | 8.69 | 16.00 | 0.01 | 0.06 | -0.04 | 1.23 | ||
| USEA | UNITED MARITIME CORP | $1.82 | 24,700 | -79.07% | 1.77 | 1.79 | 1.81 | 1.73 | 1.61 | 52.86 | 55.74 | 56.64 | 79.84 | 87.89 | 0.00 | -0.00 | 0.01 | 1.02 | ||
| UPBD | UPBOUND GROUP INC | $20.31 | 524,000 | -1.50% | 20.14 | 19.69 | 18.88 | 19.67 | 22.12 | 57.69 | 64.01 | 69.70 | 49.97 | 60.25 | 0.38 | 0.36 | 0.01 | 1.29 | ||
| SSTK | SHUTTERSTOCK INC | $17.27 | 230,000 | -27.67% | 18.38 | 18.81 | 18.83 | 20.58 | 20.02 | 38.95 | 2.92 | 12.37 | 1.91 | 12.71 | -0.38 | -0.18 | -0.20 | 1.37 | ||
| GLIBA | GCI LIBERTY INC | $37.86 | 43,000 | 13.16% | 38.75 | 38.15 | 36.51 | 36.05 | N/A | 49.61 | 28.95 | 50.60 | 22.09 | 46.63 | 0.47 | 0.59 | -0.13 | 0.47 | ||
| KNTK | KINETIK HOLDINGS INC | $41.54 | 914,000 | -7.02% | 41.29 | 40.50 | 37.85 | 37.58 | 40.15 | 61.48 | 64.35 | 71.39 | 20.11 | 27.19 | 1.14 | 1.22 | -0.08 | 0.87 | ||
| UG | UNITED GUARDIAN INC | $6.60 | 4,200 | -53.33% | 7.01 | 6.85 | 6.41 | 6.69 | 7.47 | 46.32 | 24.37 | 28.97 | 0.29 | 0.16 | 0.10 | 0.18 | -0.08 | 0.26 | ||
| TFSL | TFS FINANCIAL CORP | $14.93 | 565,000 | -4.40% | 14.77 | 14.52 | 14.15 | 13.85 | 13.52 | 59.07 | 78.60 | 83.65 | 62.92 | 75.12 | 0.25 | 0.21 | 0.04 | 0.69 | ||
| DEI | DOUGLAS EMMETT INC | $10.11 | 1,943,000 | -65.71% | 10.39 | 10.54 | 11.03 | 12.18 | 13.69 | 36.95 | 20.31 | 25.12 | 38.37 | 57.70 | -0.25 | -0.23 | -0.02 | 1.08 | ||
| COLD | AMERICOLD REALTY TRUST | $12.36 | 2,964,000 | -53.88% | 12.63 | 12.76 | 12.62 | 12.46 | 14.27 | 43.82 | 26.65 | 34.57 | 24.51 | 40.70 | -0.07 | -0.01 | -0.06 | 0.77 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.64 | 310,000 | 136.64% | 8.52 | 8.71 | 8.67 | 8.09 | 7.75 | 50.45 | 31.01 | 24.55 | 31.57 | 18.93 | -0.06 | -0.03 | -0.04 | 0.92 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 5,400 | N/A | 64.21 | 64.59 | 64.78 | 67.60 | 70.69 | 53.88 | 75.00 | 69.04 | 100.00 | 66.67 | -0.15 | -0.25 | 0.10 | 0.05 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.56 | 308,000 | -38.52% | 18.61 | 18.31 | 18.65 | 19.11 | 19.55 | 50.65 | 44.09 | 54.85 | 49.03 | 60.72 | 0.01 | -0.04 | 0.05 | 0.81 | ||
| ACCO | ACCO BRANDS CORP | $4.11 | 352,000 | -24.63% | 4.06 | 4.01 | 3.86 | 3.81 | 3.79 | 59.11 | 62.96 | 72.04 | 59.56 | 72.44 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.70 | 1,000 | -37.50% | 20.56 | 20.44 | 20.50 | 19.83 | 19.31 | 57.21 | 91.93 | 92.43 | 97.05 | 94.40 | 0.08 | 0.05 | 0.03 | 0.14 | ||
| RLJ | RLJ LODGING TRUST | $8.29 | 1,651,000 | -27.20% | 7.98 | 7.76 | 7.67 | 7.41 | 7.43 | 63.88 | 84.42 | 90.85 | 86.41 | 92.94 | 0.18 | 0.10 | 0.08 | 1.17 | ||
| OXM | OXFORD INDUSTRIES INC | $38.22 | 247,000 | -9.19% | 38.78 | 38.25 | 37.62 | 37.76 | 42.02 | 50.04 | 59.24 | 68.20 | 58.65 | 75.68 | 0.46 | 0.41 | 0.05 | 1.20 | ||
| PAGP | PLAINS GP HOLDINGS LP | $21.59 | 2,678,000 | 0.26% | 21.02 | 20.76 | 19.79 | 18.78 | 18.82 | 72.02 | 89.57 | 80.24 | 54.09 | 36.62 | 0.43 | 0.42 | 0.01 | 0.72 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.25 | 3,071,000 | -3.94% | 6.61 | 6.79 | 6.85 | 6.96 | 7.57 | 41.69 | 39.54 | 48.75 | 46.18 | 59.12 | -0.09 | -0.07 | -0.02 | 1.23 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.27 | 1,565,000 | -14.01% | 12.14 | 12.10 | 12.08 | 11.88 | 11.99 | 53.84 | 72.46 | 73.88 | 80.30 | 85.75 | 0.04 | 0.01 | 0.04 | 0.98 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.44 | 836,000 | 76.74% | 61.19 | 62.61 | 61.68 | 60.26 | 60.70 | 38.24 | 25.02 | 32.25 | 22.93 | 32.16 | -0.36 | 0.06 | -0.42 | 0.74 | ||
| FLO | FLOWERS FOODS INC | $10.36 | 16,032,000 | 121.10% | 11.52 | 11.31 | 11.00 | 11.53 | 13.74 | 35.17 | 39.57 | 55.55 | 15.02 | 39.10 | 0.10 | 0.17 | -0.07 | 0.29 | ||
| CAG | CONAGRA BRANDS INC | $19.76 | 10,732,000 | -8.92% | 19.44 | 18.54 | 17.74 | 17.85 | 19.23 | 66.16 | 88.68 | 85.73 | 72.06 | 68.79 | 0.66 | 0.53 | 0.13 | 0.21 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 27,421,000 | 52.87% | 18.24 | 18.11 | 17.22 | 17.00 | 17.30 | 69.73 | 71.00 | 59.75 | 37.73 | 25.04 | 0.33 | 0.35 | -0.02 | 0.74 | ||
| SOGP | SOUND GROUP INC | $14.26 | 14,400 | -58.02% | 14.06 | 13.81 | 13.39 | 14.24 | 10.46 | 53.75 | 35.89 | 47.65 | 13.31 | 29.25 | 0.28 | 0.28 | -0.00 | 1.69 | ||
| KRT | KARAT PACKAGING INC | $25.79 | 60,400 | -22.56% | 25.76 | 25.10 | 23.92 | 23.71 | 25.65 | 62.08 | 77.96 | 81.00 | 69.53 | 77.98 | 0.58 | 0.55 | 0.03 | 0.81 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.38 | 93,000 | 29.17% | 4.65 | 4.60 | 4.45 | 4.51 | 4.47 | 46.13 | 33.85 | 55.94 | 36.89 | 47.26 | 0.05 | 0.08 | -0.03 | 0.14 | ||
| OWL | BLUE OWL CAPITAL INC | $12.30 | 24,310,000 | -12.25% | 12.48 | 13.69 | 14.89 | 15.37 | 17.20 | 33.48 | 36.32 | 37.27 | 72.21 | 65.39 | -0.79 | -0.72 | -0.07 | 1.47 | ||
| NOG | NORTHERN OIL & GAS INC | $25.96 | 1,280,000 | -23.99% | 25.30 | 24.46 | 23.22 | 23.01 | 25.13 | 60.21 | 78.46 | 84.44 | 42.96 | 55.14 | 0.88 | 0.78 | 0.10 | 1.27 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.76 | 114,000 | -26.45% | 30.33 | 30.35 | 30.00 | 30.66 | 32.26 | 45.47 | 29.17 | 52.14 | 41.01 | 64.66 | -0.00 | 0.05 | -0.05 | 0.86 | ||
| BFS | SAUL CENTERS INC | $34.42 | 47,500 | -8.65% | 33.94 | 32.71 | 32.00 | 31.31 | 32.38 | 66.67 | 81.73 | 83.15 | 74.25 | 78.41 | 0.79 | 0.59 | 0.20 | 0.75 | ||
| NAVI | NAVIENT CORP | $9.34 | 828,000 | -37.23% | 9.86 | 10.66 | 11.94 | 12.15 | 12.85 | 20.33 | 6.25 | 12.35 | 9.07 | 16.29 | -0.74 | -0.68 | -0.07 | 1.12 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.20 | 39,000 | -44.29% | 42.04 | 40.68 | 40.52 | 39.40 | 39.74 | 69.46 | 91.35 | 90.69 | 94.80 | 92.59 | 0.84 | 0.49 | 0.35 | 0.53 | ||
| GTN | GRAY MEDIA INC | $4.69 | 816,000 | -37.38% | 4.58 | 4.48 | 4.69 | 4.82 | 4.83 | 54.47 | 73.33 | 81.97 | 76.38 | 86.23 | 0.02 | -0.03 | 0.05 | 1.14 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.47 | 1,157,000 | -43.00% | 32.73 | 32.63 | 30.71 | 30.45 | 31.55 | 64.00 | 78.58 | 76.79 | 82.11 | 74.35 | 0.66 | 0.65 | 0.01 | 0.79 | ||
| KRC | KILROY REALTY CORP | $31.75 | 3,513,000 | 36.75% | 33.41 | 34.49 | 37.29 | 39.53 | 38.08 | 29.89 | 13.07 | 8.43 | 23.40 | 21.48 | -1.58 | -1.34 | -0.24 | 1.01 | ||
| PGR | PROGRESSIVE CORP | $204.53 | 3,490,000 | -14.79% | 204.19 | 205.46 | 215.40 | 221.23 | 240.18 | 44.81 | 47.31 | 42.32 | 80.19 | 70.46 | -2.68 | -3.30 | 0.63 | 0.41 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.09 | 219,000 | -25.00% | 11.14 | 11.08 | 11.71 | 11.76 | 11.33 | 44.90 | 48.89 | 49.07 | 69.76 | 68.90 | -0.14 | -0.18 | 0.04 | 0.61 | ||
| AMSF | AMERISAFE INC | $37.99 | 111,000 | -25.00% | 38.60 | 37.99 | 38.20 | 39.80 | 42.58 | 48.17 | 49.67 | 50.83 | 52.83 | 54.28 | 0.05 | -0.00 | 0.06 | 0.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 69,000 | -72.73% | 1.33 | 1.32 | 1.34 | 1.42 | 1.39 | 72.56 | 88.10 | 61.90 | 100.00 | 66.67 | 0.01 | -0.01 | 0.02 | 0.22 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.99 | 141,000 | -57.91% | 2.97 | 2.91 | 2.86 | 2.77 | 2.58 | 53.89 | 66.67 | 74.57 | 66.74 | 78.16 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| SBGI | SINCLAIR INC | $14.96 | 318,000 | -22.25% | 14.38 | 14.65 | 15.09 | 14.83 | 14.54 | 52.79 | 75.79 | 74.10 | 79.79 | 85.22 | -0.11 | -0.21 | 0.10 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.