| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $18.96 | 243,000 | -2.80% | 18.75 | 18.85 | 18.35 | 18.63 | 19.47 | 54.49 | 39.57 | 39.31 | 34.34 | 26.93 | 0.09 | 0.10 | -0.01 | 0.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.46 | 72,000 | -2.17% | 22.23 | 22.46 | 22.39 | 22.81 | 23.14 | 50.93 | 66.83 | 49.02 | 96.85 | 78.95 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.75 | 555,000 | -25.30% | 5.71 | 5.79 | 5.78 | 5.81 | 5.69 | 47.60 | 28.95 | 21.76 | 35.34 | 23.17 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.35 | 584,000 | 19.67% | 17.48 | 17.98 | 18.23 | 19.16 | 20.86 | 39.83 | 22.63 | 14.86 | 40.67 | 26.26 | -0.36 | -0.31 | -0.06 | 0.55 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 69,000 | 197.41% | 2.77 | 2.77 | 2.73 | 2.82 | 2.83 | 64.41 | 72.22 | 53.40 | 85.92 | 62.94 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.37 | 138,000 | 30.19% | 17.37 | 17.35 | 16.93 | 17.00 | 16.01 | 51.70 | 64.54 | 62.25 | 64.90 | 68.99 | 0.11 | 0.11 | 0.00 | 0.55 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.47 | 145,000 | -41.30% | 5.01 | 5.09 | 4.81 | 4.67 | 4.07 | 61.11 | 86.95 | 62.65 | 90.24 | 62.86 | 0.08 | 0.05 | 0.03 | 0.87 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.21 | 10,500 | -13.22% | 4.21 | 4.24 | 4.37 | 4.42 | 4.76 | 42.79 | 28.33 | 22.10 | 69.35 | 58.49 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| RITM | RITHM CAPITAL CORP | $9.26 | 3,353,000 | -20.07% | 9.22 | 9.46 | 9.59 | 10.15 | 10.81 | 40.45 | 36.32 | 35.37 | 57.05 | 55.25 | -0.16 | -0.15 | -0.01 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.25 | 577,000 | -37.55% | 37.11 | 37.27 | 37.00 | 39.43 | 41.62 | 49.50 | 79.73 | 80.97 | 85.02 | 91.08 | 0.01 | -0.06 | 0.08 | 1.24 | ||
| ECO | OKEANIS ECO TANKERS CORP | $48.12 | 602,000 | 1.52% | 53.96 | 54.85 | 52.19 | 47.73 | 39.78 | 34.41 | 10.63 | 21.02 | 0.00 | 2.93 | -0.13 | 0.77 | -0.90 | 0.55 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.54 | 1,100 | 46.67% | 139.38 | 140.54 | 132.54 | 137.42 | 142.90 | 43.60 | 6.41 | 17.80 | 6.99 | 7.03 | 0.42 | 2.45 | -2.03 | 0.49 | ||
| CAG | CONAGRA BRANDS INC | $13.38 | 9,771,000 | -39.54% | 13.54 | 13.81 | 14.55 | 16.32 | 17.25 | 38.70 | 11.27 | 14.45 | 48.35 | 46.19 | -0.38 | -0.39 | 0.01 | 0.20 | ||
| RYN | RAYONIER INC | $21.11 | 2,527,000 | 37.11% | 20.32 | 20.47 | 20.70 | 21.55 | 22.82 | 59.23 | 69.05 | 54.80 | 94.43 | 83.34 | -0.08 | -0.18 | 0.10 | 0.73 | ||
| MRP | MILLROSE PROPERTIES INC | $28.14 | 1,150,000 | 64.99% | 27.43 | 27.88 | 28.88 | 29.65 | 30.97 | 49.12 | 67.64 | 47.51 | 100.00 | 90.47 | -0.46 | -0.61 | 0.15 | 0.74 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.61 | 728,000 | -5.70% | 15.10 | 15.09 | 14.78 | 14.16 | 13.65 | 42.73 | 34.66 | 49.71 | 1.22 | 15.62 | 0.02 | 0.11 | -0.09 | 0.54 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.28 | 973,000 | -30.94% | 18.15 | 18.51 | 19.02 | 19.19 | 19.13 | 43.44 | 41.09 | 31.71 | 78.73 | 59.49 | -0.30 | -0.32 | 0.01 | 0.91 | ||
| ARCC | ARES CAPITAL CORP | $18.81 | 4,295,000 | -9.41% | 18.77 | 18.90 | 18.57 | 19.09 | 19.93 | 50.71 | 55.03 | 41.16 | 65.82 | 46.08 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.35 | 163,000 | -12.37% | 19.15 | 19.30 | 18.57 | 18.99 | 20.43 | 55.09 | 43.02 | 34.91 | 30.83 | 20.95 | 0.13 | 0.17 | -0.04 | 0.71 | ||
| UAN | CVR PARTNERS LP | $122.77 | 56,000 | -8.79% | 124.79 | 127.70 | 128.39 | 119.65 | 106.49 | 43.96 | 17.58 | 18.31 | 16.31 | 19.01 | -1.38 | -0.52 | -0.86 | 0.57 | ||
| QFIN | QFIN HOLDINGS INC | $15.37 | 2,027,000 | -72.42% | 13.16 | 13.25 | 13.27 | 14.53 | 19.81 | 63.97 | 70.87 | 48.02 | 80.77 | 49.55 | 0.14 | -0.11 | 0.25 | 1.27 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 21,800 | 27.49% | 14.45 | 14.63 | 14.22 | 14.79 | 15.13 | 51.43 | 28.73 | 28.56 | 17.70 | 15.64 | -0.00 | 0.04 | -0.05 | 0.82 | ||
| MKTW | MARKETWISE INC | $17.29 | 13,100 | 77.03% | 17.22 | 17.49 | 17.30 | 16.26 | 16.31 | 49.55 | 21.35 | 24.60 | 22.01 | 26.43 | 0.06 | 0.11 | -0.05 | 1.12 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.75 | 1,047,000 | 3.36% | 39.25 | 39.23 | 39.92 | 40.70 | 41.46 | 33.69 | 19.92 | 38.49 | 18.77 | 38.91 | -0.42 | -0.32 | -0.09 | 0.59 | ||
| FMC | FMC CORP | $13.57 | 1,575,000 | -37.82% | 13.29 | 13.67 | 15.15 | 15.04 | 20.21 | 45.69 | 44.19 | 35.45 | 84.37 | 72.11 | -0.57 | -0.65 | 0.08 | 0.87 | ||
| ADAM | ADAMAS TRUST INC | $9.19 | 524,000 | 10.32% | 8.93 | 8.87 | 8.13 | 8.10 | 7.61 | 66.43 | 91.61 | 82.73 | 100.00 | 81.37 | 0.26 | 0.25 | 0.01 | 1.03 | ||
| FLO | FLOWERS FOODS INC | $7.70 | 5,425,000 | -40.89% | 7.45 | 7.95 | 8.23 | 9.30 | 10.96 | 44.27 | 50.43 | 47.08 | 88.08 | 81.38 | -0.26 | -0.28 | 0.02 | 0.29 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.07 | 64,000 | 56.10% | 22.66 | 22.10 | 21.59 | 21.68 | 21.17 | 50.13 | 63.29 | 74.83 | 31.33 | 51.26 | 0.33 | 0.35 | -0.02 | 0.38 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.82 | 425,000 | 113.57% | 16.17 | 16.40 | 15.57 | 14.73 | 14.33 | 46.12 | 50.65 | 53.13 | 2.95 | 5.43 | 0.06 | 0.20 | -0.14 | 0.68 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.32 | 329,000 | 83.80% | 25.10 | 25.35 | 26.24 | 25.85 | 24.93 | 48.39 | 52.98 | 38.70 | 80.69 | 65.57 | -0.28 | -0.32 | 0.04 | 0.48 | ||
| DMLP | DORCHESTER MINERALS LP | $26.87 | 75,000 | -29.91% | 27.60 | 27.25 | 27.63 | 26.34 | 25.17 | 44.52 | 46.94 | 55.10 | 48.62 | 54.21 | -0.05 | -0.02 | -0.03 | 0.42 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.73 | 517,000 | 98.85% | 12.66 | 12.65 | 12.28 | 12.04 | 11.91 | 53.72 | 73.69 | 66.88 | 78.66 | 72.73 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.75 | 128,000 | 45.45% | 3.43 | 3.22 | 2.94 | 2.70 | 3.14 | 72.51 | 96.47 | 95.92 | 100.00 | 98.89 | 0.22 | 0.17 | 0.05 | 0.92 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.99 | 423,000 | 17.83% | 37.92 | 38.64 | 38.26 | 39.01 | 39.23 | 35.95 | 7.47 | 7.24 | 0.00 | 1.94 | -0.36 | -0.15 | -0.21 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $42.35 | 411,000 | -8.05% | 43.74 | 44.11 | 45.76 | 46.74 | 46.68 | 32.31 | 21.62 | 35.58 | 40.24 | 61.65 | -0.88 | -0.83 | -0.05 | 0.52 | ||
| OWL | BLUE OWL CAPITAL INC | $9.93 | 14,719,000 | -20.87% | 9.83 | 10.01 | 9.43 | 11.03 | 13.84 | 51.99 | 56.75 | 55.22 | 51.79 | 51.92 | 0.10 | 0.10 | 0.00 | 1.52 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.16 | 487,000 | -16.32% | 10.00 | 10.39 | 10.31 | 10.85 | 13.60 | 47.50 | 38.28 | 25.98 | 60.11 | 33.44 | -0.16 | -0.12 | -0.04 | 0.72 | ||
| MCHB | MECHANICS BANCORP | $14.51 | 401,000 | 14.57% | 14.56 | 14.60 | 14.81 | 14.85 | 14.30 | 46.84 | 22.04 | 19.04 | 45.96 | 42.09 | -0.13 | -0.11 | -0.01 | 1.04 | ||
| BSM | BLACK STONE MINERALS LP | $13.31 | 486,000 | -21.23% | 13.80 | 13.76 | 14.19 | 14.49 | 13.82 | 35.90 | 38.93 | 52.56 | 29.70 | 45.56 | -0.16 | -0.14 | -0.02 | 0.52 | ||
| LADR | LADDER CAPITAL CORP | $10.21 | 463,000 | -29.53% | 10.06 | 10.13 | 10.09 | 10.36 | 10.71 | 53.85 | 74.08 | 63.72 | 97.05 | 89.28 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | 1,236,000 | -8.85% | 5.39 | 5.50 | 5.55 | 5.23 | 5.24 | 37.32 | 20.55 | 33.55 | 18.67 | 30.16 | -0.10 | -0.04 | -0.06 | 0.48 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.61 | 31,000 | 39.64% | 51.40 | 51.61 | 51.22 | 51.23 | 47.95 | 46.03 | 32.72 | 42.15 | 9.97 | 10.42 | -0.07 | 0.08 | -0.16 | 0.50 | ||
| USEA | UNITED MARITIME CORP | $2.60 | 94,000 | -52.76% | 2.39 | 2.32 | 2.17 | 2.03 | 1.86 | 76.38 | 95.08 | 91.77 | 100.00 | 83.98 | 0.10 | 0.08 | 0.03 | 1.02 | ||
| RMR | RMR GROUP INC | $20.40 | 166,000 | 88.64% | 19.82 | 19.51 | 17.54 | 16.96 | 16.33 | 71.69 | 89.08 | 87.93 | 54.92 | 52.54 | 0.75 | 0.75 | 0.00 | 0.68 | ||
| SBGI | SINCLAIR INC | $14.30 | 289,000 | -27.57% | 13.91 | 14.24 | 14.39 | 14.58 | 14.61 | 49.52 | 45.69 | 34.99 | 81.36 | 63.52 | -0.26 | -0.26 | 0.00 | 1.12 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.79 | 78,600 | -38.11% | 7.63 | 7.74 | 7.73 | 8.07 | 7.92 | 51.75 | 69.42 | 60.57 | 89.85 | 76.00 | -0.04 | -0.05 | 0.02 | 0.91 | ||
| BKE | BUCKLE INC | $50.48 | 557,000 | 39.60% | 48.91 | 50.70 | 51.91 | 52.05 | 54.32 | 47.80 | 39.71 | 31.65 | 79.06 | 59.53 | -1.08 | -1.13 | 0.05 | 1.01 | ||
| TK | TEEKAY CORP LTD | $11.49 | 590,000 | -9.65% | 13.00 | 13.32 | 12.78 | 11.84 | 10.35 | 33.59 | 4.28 | 15.22 | 0.00 | 1.66 | -0.15 | 0.11 | -0.26 | 0.57 | ||
| SSTK | SHUTTERSTOCK INC | $15.54 | 622,000 | 291.19% | 16.04 | 16.25 | 16.76 | 17.28 | 19.25 | 40.11 | 37.16 | 46.02 | 40.41 | 54.63 | -0.30 | -0.26 | -0.04 | 1.33 | ||
| WEYS | WEYCO GROUP INC | $35.82 | 20,300 | 48.18% | 35.00 | 34.10 | 33.70 | 32.69 | 31.56 | 60.47 | 86.84 | 84.53 | 95.54 | 93.72 | 0.56 | 0.37 | 0.19 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.04 | 642,000 | 86.09% | 19.69 | 19.91 | 21.34 | 22.39 | 24.46 | 57.01 | 83.12 | 70.99 | 100.00 | 100.00 | -0.37 | -0.60 | 0.24 | 0.94 | ||
| CIX | COMPX INTERNATIONAL INC | $25.64 | 3,200 | -40.74% | 23.57 | 23.65 | 23.34 | 23.54 | 23.58 | 66.95 | 76.77 | 58.91 | 86.20 | 64.83 | 0.25 | 0.07 | 0.18 | 0.78 | ||
| AMSF | AMERISAFE INC | $30.56 | 260,000 | 39.78% | 30.99 | 30.56 | 31.87 | 34.27 | 38.12 | 42.93 | 52.56 | 61.85 | 47.35 | 63.25 | -0.26 | -0.38 | 0.12 | 0.41 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.59 | 799,000 | -38.96% | 3.54 | 3.60 | 3.33 | 3.34 | 3.59 | 53.90 | 37.66 | 31.29 | 28.54 | 14.04 | 0.03 | 0.06 | -0.03 | 1.27 | ||
| MAIN | MAIN STREET CAPITAL CORP | $51.29 | 419,000 | -8.71% | 50.81 | 52.87 | 53.62 | 56.93 | 59.10 | 43.66 | 27.51 | 21.08 | 50.99 | 30.16 | -1.07 | -0.99 | -0.08 | 0.75 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.90 | 784,000 | -12.60% | 45.75 | 44.52 | 42.56 | 41.94 | 40.30 | 49.07 | 43.20 | 56.85 | 12.41 | 28.56 | 0.86 | 1.05 | -0.20 | 0.70 | ||
| RHI | ROBERT HALF INC | $28.40 | 997,000 | -16.99% | 26.49 | 26.49 | 25.95 | 26.40 | 28.74 | 60.81 | 84.69 | 82.99 | 92.56 | 93.52 | 0.32 | 0.14 | 0.18 | 1.01 | ||
| NOG | NORTHERN OIL & GAS INC | $21.74 | 2,554,000 | -20.51% | 23.43 | 24.22 | 26.30 | 25.79 | 24.63 | 32.27 | 5.29 | 8.38 | 8.21 | 19.09 | -1.10 | -0.89 | -0.21 | 1.16 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.77 | 21,700 | 66.92% | 22.65 | 22.93 | 22.59 | 21.98 | 21.07 | 50.55 | 38.89 | 34.53 | 28.90 | 22.52 | 0.00 | 0.06 | -0.06 | 0.43 | ||
| PK | PARK HOTELS & RESORTS INC | $12.17 | 2,001,000 | -39.44% | 11.44 | 11.31 | 11.05 | 11.10 | 11.06 | 69.08 | 88.92 | 89.07 | 100.00 | 100.00 | 0.22 | 0.10 | 0.12 | 1.38 | ||
| XRN | CHIRON REAL ESTATE INC | $36.55 | 155,000 | 23.02% | 35.77 | 35.12 | 34.72 | 35.14 | 34.51 | 57.47 | 82.75 | 88.13 | 79.65 | 88.11 | 0.51 | 0.24 | 0.27 | 0.81 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.83 | 133,000 | 107.81% | 1.89 | 1.90 | 1.95 | 3.51 | 997.03 | 42.98 | 13.64 | 15.03 | 38.34 | 39.74 | -0.43 | -0.60 | 0.16 | 0.76 | ||
| RGP | RESOURCES CONNECTION INC | $4.34 | 276,000 | -25.20% | 4.36 | 4.35 | 4.02 | 4.08 | 4.47 | 53.90 | 26.25 | 43.16 | 11.79 | 28.83 | 0.09 | 0.11 | -0.03 | 0.96 | ||
| UPBD | UPBOUND GROUP INC | $19.42 | 768,000 | 3.78% | 17.83 | 18.21 | 18.44 | 19.13 | 20.22 | 61.67 | 76.78 | 59.55 | 97.70 | 86.42 | -0.11 | -0.28 | 0.17 | 1.30 | ||
| GNL | GLOBAL NET LEASE INC | $9.49 | 1,250,000 | -27.37% | 9.37 | 9.29 | 9.38 | 9.42 | 8.71 | 56.47 | 88.85 | 85.63 | 95.12 | 90.12 | 0.02 | -0.02 | 0.04 | 0.74 | ||
| NL | NL INDUSTRIES INC | $7.36 | 103,000 | -47.45% | 7.34 | 6.64 | 6.14 | 6.12 | 6.01 | 57.84 | 74.27 | 65.73 | 64.09 | 62.54 | 0.47 | 0.34 | 0.13 | 0.99 | ||
| NWL | NEWELL BRANDS INC | $3.57 | 7,244,000 | 23.05% | 3.66 | 4.00 | 3.89 | 4.12 | 4.37 | 37.81 | 19.41 | 19.64 | 15.86 | 14.35 | -0.15 | -0.09 | -0.05 | 1.22 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.06 | 704,000 | -14.77% | 53.75 | 54.47 | 55.16 | 57.87 | 59.23 | 45.79 | 49.53 | 43.50 | 88.62 | 79.78 | -0.68 | -0.70 | 0.03 | 1.32 | ||
| JBS | JBS NV | $12.94 | 7,000,000 | -22.10% | 13.13 | 14.52 | 15.99 | 15.75 | 15.04 | 30.86 | 14.96 | 16.34 | 42.69 | 38.88 | -0.98 | -0.88 | -0.10 | 0.51 | ||
| NAVI | NAVIENT CORP | $8.31 | 1,029,000 | -18.20% | 8.30 | 8.48 | 8.47 | 9.33 | 11.03 | 46.21 | 43.91 | 45.72 | 73.38 | 78.46 | -0.10 | -0.09 | -0.01 | 1.10 | ||
| MERC | MERCER INTERNATIONAL INC | $0.97 | 340,000 | -14.57% | 0.97 | 0.99 | 1.14 | 1.58 | 2.01 | 44.45 | 58.46 | 61.01 | 78.79 | 85.08 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| GTN | GRAY MEDIA INC | $4.17 | 673,000 | 1.97% | 4.10 | 4.52 | 4.89 | 4.80 | 5.01 | 37.20 | 27.00 | 19.03 | 75.47 | 51.34 | -0.31 | -0.30 | -0.01 | 1.14 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.70 | 38,000 | -24.00% | 23.18 | 23.14 | 22.80 | 22.53 | 22.00 | 60.31 | 88.77 | 84.26 | 84.76 | 78.43 | 0.18 | 0.12 | 0.06 | 0.69 | ||
| MPLX | MPLX LP | $55.49 | 1,644,000 | -5.68% | 55.66 | 55.57 | 56.09 | 56.28 | 53.93 | 48.49 | 65.09 | 71.46 | 75.29 | 83.72 | -0.03 | -0.15 | 0.12 | 0.50 | ||
| WB | WEIBO CORP | $7.84 | 2,544,000 | 74.97% | 8.13 | 8.29 | 8.53 | 9.41 | 10.26 | 33.36 | 23.31 | 23.01 | 9.89 | 8.29 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| CPB | CAMPBELL's CO | $20.80 | 6,292,000 | -23.56% | 20.27 | 20.50 | 20.83 | 23.67 | 27.33 | 52.28 | 51.40 | 43.95 | 74.35 | 63.66 | -0.20 | -0.28 | 0.09 | 0.13 | ||
| WEN | WENDY's CO | $7.50 | 8,751,000 | -10.42% | 7.76 | 7.41 | 7.14 | 7.48 | 8.29 | 51.54 | 45.41 | 52.23 | 25.63 | 37.25 | 0.16 | 0.18 | -0.03 | 0.62 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.17 | 30,600 | -1.29% | 11.71 | 12.40 | 12.99 | 14.06 | 14.59 | 25.90 | 6.20 | 7.05 | 2.65 | 7.98 | -0.55 | -0.44 | -0.10 | 0.73 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.27 | 259,000 | -5.82% | 23.71 | 23.46 | 22.89 | 22.99 | 22.53 | 66.71 | 89.81 | 88.39 | 100.00 | 95.86 | 0.29 | 0.21 | 0.08 | 0.56 | ||
| ACCO | ACCO BRANDS CORP | $4.05 | 1,035,000 | 7.03% | 3.88 | 3.89 | 3.40 | 3.67 | 3.74 | 64.97 | 74.45 | 58.10 | 51.09 | 37.30 | 0.14 | 0.14 | -0.00 | 1.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.39 | 91,000 | 100.00% | 3.30 | 3.36 | 3.22 | 3.18 | 3.22 | 58.48 | 57.78 | 46.67 | 82.84 | 55.85 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| PPC | PILGRIMS PRIDE CORP | $28.54 | 946,000 | -15.00% | 28.41 | 29.35 | 32.77 | 36.99 | 38.72 | 37.52 | 37.10 | 33.94 | 84.64 | 83.58 | -1.33 | -1.56 | 0.24 | 0.47 | ||
| USAC | USA COMPRESSION PARTNERS LP | $28.72 | 203,000 | 0.50% | 29.47 | 28.62 | 27.95 | 27.11 | 25.37 | 52.00 | 57.26 | 63.05 | 24.00 | 35.86 | 0.47 | 0.51 | -0.05 | 0.66 | ||
| CTO | CTO REALTY GROWTH INC | $20.85 | 272,000 | -42.62% | 20.48 | 20.39 | 19.65 | 19.18 | 18.07 | 64.15 | 80.60 | 70.58 | 74.04 | 56.76 | 0.25 | 0.24 | 0.01 | 0.55 | ||
| ALX | ALEXANDERS INC | $249.77 | 16,600 | 12.16% | 242.86 | 243.07 | 242.55 | 240.37 | 233.24 | 55.92 | 80.25 | 75.20 | 89.44 | 87.13 | 1.32 | -0.07 | 1.38 | 0.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.93 | 314,000 | 38.33% | 47.98 | 46.34 | 47.53 | 47.52 | 44.16 | 57.22 | 85.16 | 86.45 | 74.44 | 79.56 | 0.78 | 0.18 | 0.60 | 0.57 | ||
| PGR | PROGRESSIVE CORP | $194.51 | 3,155,000 | 6.80% | 199.48 | 198.51 | 199.98 | 203.51 | 218.08 | 40.45 | 33.02 | 41.90 | 30.88 | 42.92 | -0.75 | -0.50 | -0.25 | 0.38 | ||
| TFSL | TFS FINANCIAL CORP | $15.82 | 731,000 | -12.03% | 15.68 | 15.34 | 14.74 | 14.50 | 14.05 | 66.89 | 81.57 | 87.38 | 81.21 | 91.34 | 0.32 | 0.28 | 0.05 | 0.69 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.52 | 279,000 | -2.79% | 10.82 | 10.94 | 11.29 | 11.26 | 11.49 | 38.99 | 52.20 | 54.16 | 61.27 | 62.81 | -0.20 | -0.19 | -0.01 | 0.55 | ||
| UG | UNITED GUARDIAN INC | $7.02 | 2,100 | -76.67% | 7.09 | 7.07 | 6.80 | 6.71 | 6.91 | 51.17 | 45.70 | 49.70 | 32.28 | 52.22 | 0.06 | 0.08 | -0.02 | 0.22 | ||
| BRBI | BRBI BR PARTNERS SA | $12.77 | 0 | -100.00% | 13.23 | 13.92 | 14.61 | 14.57 | N/A | 29.69 | 0.00 | 2.16 | 5.31 | 8.93 | -0.57 | -0.46 | -0.12 | 0.72 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.88 | 44,300 | -31.32% | 41.52 | 40.94 | 41.23 | 41.44 | 40.43 | 56.54 | 79.41 | 84.29 | 85.30 | 91.37 | 0.22 | 0.00 | 0.21 | 0.51 | ||
| LPG | DORIAN LPG LTD | $41.70 | 709,000 | 19.16% | 43.60 | 41.68 | 37.70 | 34.57 | 31.27 | 52.72 | 48.36 | 64.05 | 4.41 | 21.01 | 1.93 | 1.99 | -0.06 | 0.68 | ||
| NSP | INSPERITY INC | $34.05 | 735,000 | -13.53% | 31.53 | 31.24 | 29.57 | 31.45 | 37.91 | 60.57 | 83.27 | 76.52 | 90.01 | 80.72 | 0.73 | 0.59 | 0.14 | 0.86 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.35 | 3,674,000 | -24.14% | 71.16 | 72.67 | 73.79 | 64.94 | 56.56 | 39.98 | 10.03 | 7.84 | 4.54 | 1.51 | -1.04 | -0.35 | -0.69 | 0.83 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.62 | 90,000 | 15.38% | 29.17 | 29.30 | 27.15 | 28.28 | 29.83 | 61.14 | 67.12 | 66.43 | 51.29 | 53.56 | 0.58 | 0.62 | -0.05 | 0.86 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.80 | 1,639,000 | -51.86% | 23.27 | 22.75 | 22.20 | 21.11 | 19.14 | 51.89 | 58.63 | 73.27 | 36.92 | 61.47 | 0.39 | 0.37 | 0.02 | 0.65 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.38 | 107,000 | 9.18% | 31.90 | 31.83 | 32.77 | 32.92 | 30.86 | 51.81 | 83.10 | 82.69 | 96.91 | 94.88 | -0.12 | -0.29 | 0.18 | 0.83 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.96 | 253,000 | 18.78% | 15.83 | 15.85 | 15.74 | 15.75 | 15.18 | 52.16 | 74.94 | 69.79 | 82.37 | 84.56 | 0.03 | -0.00 | 0.03 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $19.42 | 6,604,000 | -20.22% | 19.97 | 19.96 | 19.44 | 18.80 | 17.86 | 44.68 | 20.13 | 34.19 | 2.83 | 9.95 | 0.08 | 0.19 | -0.11 | 0.69 |