Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: May 2, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC | GOLUB CAPITAL BDC INC | $14.06 | 851,769 | -37.34% | 14.24 | 14.02 | 14.72 | 15.04 | 15.08 | 44.66 | 75.97 | 85.69 | 68.82 | 81.96 | -0.12 | -0.19 | 0.07 | 0.53 | ||
| BSM | BLACK STONE MINERALS LP | $14.38 | 205,320 | -49.76% | 14.43 | 14.20 | 14.72 | 14.74 | 14.86 | 48.47 | 70.24 | 79.45 | 63.35 | 75.98 | -0.10 | -0.13 | 0.04 | 0.66 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | 191,364 | 46.39% | 12.99 | 12.71 | 13.77 | 13.98 | 13.93 | 42.45 | 65.28 | 79.47 | 67.97 | 84.24 | -0.18 | -0.27 | 0.09 | 0.55 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 643,609 | -33.85% | 4.78 | 4.71 | 5.46 | 5.66 | 5.75 | 50.68 | 94.87 | 93.57 | 97.14 | 98.57 | -0.13 | -0.24 | 0.10 | 1.22 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | 9,240,837 | 1.03% | 18.88 | 18.51 | 20.24 | 19.93 | 19.92 | 52.22 | 91.32 | 95.07 | 96.73 | 98.82 | -0.18 | -0.46 | 0.27 | 0.87 | ||
| DX | DYNEX CAPITAL INC | $12.19 | 2,223,956 | -18.20% | 12.04 | 11.90 | 13.07 | 12.95 | 12.68 | 46.92 | 88.55 | 90.80 | 90.50 | 95.94 | -0.20 | -0.34 | 0.14 | 0.74 | ||
| WEYS | WEYCO GROUP INC | $29.69 | 26,490 | 14.98% | 28.86 | 28.78 | 30.54 | 33.18 | 33.62 | 51.41 | 60.97 | 48.34 | 81.10 | 68.03 | -0.34 | -0.57 | 0.23 | 0.74 | ||
| WB | WEIBO CORP | $8.10 | 405,128 | -56.11% | 8.00 | 7.97 | 9.41 | 9.68 | 9.11 | 40.62 | 87.70 | 80.55 | 93.94 | 95.76 | -0.36 | -0.48 | 0.13 | 0.81 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.71 | 4,062 | 4.34% | 13.99 | 13.71 | 14.06 | 14.38 | 15.03 | 45.93 | 69.99 | 77.62 | 52.54 | 71.54 | -0.01 | -0.04 | 0.03 | 0.15 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.78 | 15.44 | 16.77 | 18.13 | 18.32 | 45.06 | 78.48 | 85.89 | 84.87 | 92.74 | -0.24 | -0.42 | 0.17 | 0.44 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.27 | 34,354 | -58.03% | 9.11 | 8.78 | 10.68 | 12.35 | 14.41 | 46.91 | 88.79 | 83.67 | 95.53 | 97.11 | -0.35 | -0.59 | 0.23 | 0.83 | ||
| EC | ECOPETROL SA | $8.06 | 1,977,577 | -44.26% | 8.79 | 8.80 | 9.57 | 9.12 | 9.11 | 34.19 | 16.84 | 34.48 | 6.98 | 29.36 | -0.34 | -0.27 | -0.07 | 0.90 | ||
| GNL | GLOBAL NET LEASE INC | $7.48 | 1,033,947 | -34.54% | 7.54 | 7.40 | 7.69 | 7.44 | 7.84 | 47.58 | 80.42 | 82.58 | 89.30 | 93.47 | -0.03 | -0.06 | 0.02 | 0.88 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.49 | 1,715 | -58.84% | 5.51 | 5.47 | 5.65 | 5.68 | 5.74 | 47.44 | 73.70 | 75.08 | 84.95 | 88.45 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.56 | 796,376 | 56.08% | 20.65 | 20.38 | 21.71 | 21.68 | 21.22 | 44.68 | 74.90 | 86.06 | 79.69 | 88.97 | -0.23 | -0.36 | 0.13 | 0.58 | ||
| MOV | MOVADO GROUP INC | $14.25 | 221,391 | 23.77% | 13.84 | 13.89 | 16.52 | 18.14 | 19.64 | 43.63 | 69.36 | 60.19 | 97.57 | 96.13 | -0.72 | -0.94 | 0.21 | 1.10 | ||
| AMSF | AMERISAFE INC | $45.83 | 102,685 | -51.78% | 48.67 | 49.04 | 50.37 | 50.83 | 50.98 | 31.30 | 32.61 | 48.56 | 33.33 | 56.68 | -0.85 | -0.58 | -0.26 | 0.46 | ||
| BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,810,057 | 661.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| BBD | BANK BRADESCO | $2.42 | 24,341,476 | -46.37% | 2.35 | 2.26 | 2.18 | 2.10 | 2.32 | 65.00 | 93.94 | 94.09 | 90.45 | 96.82 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 232,331 | -9.48% | 4.14 | 4.19 | 4.74 | 5.03 | 5.80 | 40.24 | 21.03 | 21.79 | 45.90 | 53.20 | -0.19 | -0.21 | 0.02 | 0.89 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 1,538,119 | -35.11% | 1.83 | 1.76 | 1.83 | 1.84 | 1.92 | 59.89 | 87.23 | 90.42 | 95.07 | 98.36 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.41 | 340,628 | -53.38% | 14.60 | 14.48 | 16.04 | 17.03 | 17.05 | 40.53 | 71.58 | 84.40 | 77.41 | 89.17 | -0.38 | -0.52 | 0.14 | 0.64 | ||
| BBDC | BARINGS BDC INC | $8.61 | 364,588 | 12.89% | 8.73 | 8.60 | 9.32 | 9.55 | 9.72 | 41.81 | 75.14 | 85.11 | 73.45 | 85.94 | -0.15 | -0.20 | 0.06 | 0.55 | ||
| CRI | CARTERS INC | $33.34 | 1,126,789 | -20.14% | 35.18 | 35.72 | 39.78 | 46.75 | 54.22 | 38.66 | 19.13 | 18.70 | 19.88 | 28.73 | -1.88 | -1.78 | -0.10 | 0.99 | ||
| GTN | GRAY MEDIA INC | $3.34 | 1,439,153 | 19.69% | 3.35 | 3.42 | 3.90 | 3.76 | 4.46 | 38.95 | 52.95 | 50.34 | 76.90 | 87.96 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | 679,309 | -46.61% | 7.35 | 7.24 | 7.95 | 8.27 | 8.50 | 50.38 | 92.66 | 89.26 | 96.83 | 97.83 | -0.13 | -0.23 | 0.10 | 1.15 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | 431,785 | -38.82% | 11.47 | 11.40 | 12.45 | 12.59 | 12.84 | 39.81 | 69.12 | 72.55 | 83.77 | 91.32 | -0.27 | -0.34 | 0.07 | 0.78 | ||
| ARCC | ARES CAPITAL CORP | $20.34 | 4,602,036 | -9.68% | 20.66 | 20.36 | 21.58 | 22.06 | 21.57 | 43.92 | 64.95 | 78.90 | 53.88 | 71.85 | -0.22 | -0.33 | 0.10 | 0.71 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | 891,634 | -10.92% | 12.68 | 12.84 | 13.84 | 13.45 | 13.63 | 45.13 | 67.66 | 56.03 | 99.30 | 92.57 | -0.35 | -0.40 | 0.05 | 0.95 | ||
| WHR | WHIRLPOOL CORP | $75.71 | 1,336,467 | -9.36% | 77.29 | 79.49 | 88.98 | 102.52 | 102.94 | 32.76 | 20.34 | 18.97 | 26.37 | 42.54 | -3.92 | -4.19 | 0.27 | 1.05 | ||
| RMR | RMR GROUP INC | $14.61 | 141,806 | 30.74% | 14.79 | 15.07 | 16.55 | 18.20 | 21.33 | 31.35 | 29.14 | 31.12 | 64.94 | 80.00 | -0.55 | -0.61 | 0.05 | 0.81 | ||
| CRESY | CRESUD INC | $10.83 | 100,338 | -35.28% | 11.55 | 11.12 | 10.94 | 11.84 | 10.45 | 45.31 | 49.63 | 58.78 | 23.74 | 40.31 | 0.06 | 0.13 | -0.07 | 1.12 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | 34,013 | -68.39% | 11.73 | 11.54 | 12.20 | 11.90 | 12.61 | 54.63 | 85.03 | 76.18 | 91.32 | 85.88 | -0.04 | -0.19 | 0.15 | 0.42 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.65 | 122,332 | -23.72% | 18.82 | 18.56 | 20.41 | 21.05 | 20.43 | 42.50 | 75.59 | 85.19 | 77.24 | 87.41 | -0.37 | -0.54 | 0.17 | 0.58 | ||
| TROX | TRONOX HOLDINGS PLC | $5.49 | 6,122,556 | 59.43% | 5.45 | 5.32 | 6.53 | 8.28 | 10.83 | 42.80 | 60.89 | 68.10 | 74.92 | 81.49 | -0.33 | -0.44 | 0.11 | 1.65 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.42 | 1,157,653 | 8.87% | 9.02 | 8.71 | 9.41 | 9.25 | 9.45 | 57.65 | 94.36 | 93.87 | 93.93 | 96.82 | 0.02 | -0.14 | 0.16 | 1.17 | ||
| VALE | VALE SA | $9.24 | 18,296,781 | -39.27% | 9.42 | 9.23 | 9.60 | 9.37 | 9.97 | 45.75 | 59.40 | 74.01 | 51.50 | 69.65 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.16 | 384,271 | -39.44% | 11.83 | 11.51 | 12.76 | 13.61 | 14.41 | 51.36 | 92.01 | 95.16 | 96.42 | 98.81 | -0.16 | -0.36 | 0.20 | 1.12 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 196,790 | -22.92% | 16.33 | 15.72 | 16.22 | 17.06 | 20.37 | 54.64 | 88.84 | 91.55 | 90.90 | 94.60 | 0.14 | -0.05 | 0.19 | 0.71 | ||
| NL | NL INDUSTRIES INC | $8.51 | 10,879 | -65.02% | 8.14 | 7.86 | 7.57 | 7.64 | 7.39 | 62.21 | 89.77 | 92.37 | 94.32 | 96.67 | 0.25 | 0.16 | 0.08 | 1.10 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 70,815 | 20.77% | 5.59 | 5.48 | 6.39 | 6.71 | 8.42 | 43.15 | 72.30 | 82.93 | 81.79 | 90.56 | -0.19 | -0.28 | 0.09 | 0.99 | ||
| DHT | DHT HOLDINGS INC | $10.71 | 1,272,757 | -26.92% | 10.43 | 10.22 | 10.45 | 10.37 | 10.62 | 55.15 | 93.55 | 93.07 | 100.00 | 97.77 | 0.05 | -0.03 | 0.09 | 0.60 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 1,739 | -41.76% | 11.48 | 11.50 | 11.77 | 11.91 | 13.11 | 42.42 | 42.67 | 49.78 | 58.14 | 68.07 | -0.15 | -0.15 | 0.01 | 0.32 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.28 | 5,413 | -92.39% | 2.24 | 2.24 | 2.31 | 2.36 | 2.43 | 51.68 | 65.84 | 55.19 | 83.33 | 73.42 | -0.02 | -0.02 | 0.01 | 0.16 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 2,178,499 | 41.56% | 5.90 | 5.59 | 6.04 | 6.31 | 6.85 | 49.65 | 87.44 | 94.17 | 86.84 | 95.49 | 0.03 | -0.07 | 0.10 | 1.18 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.86 | 1,909,373 | 2.86% | 14.00 | 13.69 | 14.47 | 14.80 | 14.87 | 46.60 | 75.98 | 85.68 | 71.09 | 84.49 | -0.09 | -0.18 | 0.09 | 0.67 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.34 | 1,119,834 | 74.79% | 0.37 | 0.37 | 0.59 | 0.81 | 1.41 | 36.37 | 63.58 | 71.83 | 85.91 | 90.81 | -0.06 | -0.07 | 0.02 | 1.18 | ||
| ALX | ALEXANDERS INC | $208.72 | 10,248 | -4.63% | 203.76 | 202.10 | 208.24 | 203.49 | 216.69 | 55.07 | 53.39 | 53.73 | 92.89 | 90.76 | -0.27 | -1.28 | 1.01 | 0.65 | ||
| TFSL | TFS FINANCIAL CORP | $13.22 | 381,536 | 12.98% | 12.81 | 12.35 | 12.50 | 12.75 | 13.04 | 66.64 | 94.35 | 95.97 | 94.44 | 96.29 | 0.21 | 0.08 | 0.12 | 0.72 | ||
| UAN | CVR PARTNERS LP | $79.34 | 17,774 | -12.07% | 77.26 | 73.86 | 75.24 | 76.79 | 74.14 | 63.34 | 88.38 | 90.55 | 96.02 | 98.38 | 1.38 | 0.47 | 0.91 | 0.81 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 78,135 | -41.21% | 3.62 | 3.67 | 4.09 | 4.92 | 5.39 | 40.35 | 17.86 | 16.78 | 31.54 | 25.16 | -0.16 | -0.17 | 0.01 | 0.74 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.92 | 2,165 | -56.39% | 3.88 | 3.88 | 3.89 | 3.95 | 3.98 | 52.75 | 47.62 | 49.70 | 46.10 | 54.23 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.87 | 566,439 | -28.53% | 17.05 | 16.27 | 19.62 | 21.71 | 21.66 | 51.59 | 82.21 | 82.35 | 89.87 | 91.19 | -0.52 | -0.93 | 0.41 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 217,130 | -48.83% | 9.21 | 9.15 | 10.26 | 10.68 | 10.65 | 39.49 | 65.95 | 74.68 | 79.55 | 87.46 | -0.29 | -0.37 | 0.07 | 0.59 | ||
| BGS | B&G FOODS INC | $6.81 | 1,847,817 | 25.94% | 6.84 | 6.54 | 6.79 | 6.77 | 7.45 | 53.03 | 75.66 | 74.22 | 79.18 | 80.65 | 0.05 | 0.00 | 0.05 | 0.43 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.10 | 4,394 | -16.32% | 18.43 | 18.03 | 18.35 | 18.87 | 20.13 | 47.85 | 72.03 | 83.34 | 67.29 | 82.00 | 0.09 | 0.04 | 0.05 | 0.15 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.89 | 55,459 | -23.32% | 24.97 | 24.70 | 26.50 | 27.57 | 25.85 | 44.52 | 68.73 | 79.64 | 75.78 | 87.05 | -0.39 | -0.56 | 0.17 | 0.73 | ||
| CC | CHEMOURS CO | $12.20 | 2,307,162 | -5.62% | 12.08 | 11.53 | 13.29 | 15.89 | 17.87 | 48.00 | 80.95 | 84.36 | 90.51 | 95.36 | -0.28 | -0.52 | 0.25 | 1.62 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.49 | 149,614 | 6.53% | 13.60 | 13.55 | 14.43 | 15.52 | 16.44 | 42.78 | 48.15 | 63.78 | 59.42 | 72.12 | -0.29 | -0.36 | 0.07 | 0.60 | ||
| DLX | DELUXE CORP | $14.75 | 718,733 | -16.32% | 14.94 | 14.83 | 15.61 | 18.80 | 19.78 | 43.86 | 57.02 | 76.41 | 63.34 | 79.96 | -0.25 | -0.35 | 0.10 | 1.14 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 516,786 | -40.53% | 6.80 | 6.76 | 7.68 | 8.85 | 10.14 | 40.93 | 60.43 | 65.47 | 91.06 | 93.24 | -0.24 | -0.31 | 0.07 | 0.94 | ||
| GES | GUESS INC | $11.15 | 452,885 | -53.07% | 10.85 | 10.39 | 10.81 | 12.22 | 15.96 | 52.63 | 69.00 | 75.32 | 79.70 | 88.77 | 0.13 | -0.08 | 0.20 | 1.57 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 7,035 | -23.01% | 1.24 | 1.24 | 1.31 | 1.34 | 1.40 | 45.99 | 77.02 | 78.81 | 84.39 | 88.16 | -0.02 | -0.02 | 0.01 | 0.25 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 1,839,897 | -16.95% | 6.49 | 6.46 | 6.95 | 7.82 | 8.68 | 42.73 | 32.51 | 45.44 | 29.52 | 45.62 | -0.22 | -0.21 | -0.02 | 1.06 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.96 | 96,884 | -24.97% | 27.52 | 27.11 | 29.42 | 31.05 | 32.04 | 48.28 | 88.66 | 88.98 | 94.65 | 94.47 | -0.48 | -0.73 | 0.26 | 0.86 | ||
| WEN | WENDY's CO | $12.49 | 5,254,242 | 9.04% | 12.66 | 12.86 | 14.27 | 14.94 | 16.42 | 34.12 | 23.87 | 34.71 | 50.34 | 68.17 | -0.49 | -0.53 | 0.04 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.55 | 215,955 | -3.17% | 20.96 | 20.31 | 21.86 | 21.86 | 23.28 | 54.25 | 95.63 | 96.26 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.93 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.82 | 727,752 | 181.03% | 38.04 | 37.13 | 37.47 | 37.31 | 36.30 | 67.35 | 92.38 | 93.08 | 100.00 | 99.61 | 0.57 | 0.14 | 0.43 | 0.99 | ||
| CNA | CNA FINANCIAL CORP | $47.44 | 274,047 | 29.55% | 47.79 | 47.71 | 48.56 | 48.56 | 48.90 | 45.78 | 67.50 | 71.28 | 77.70 | 84.31 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.40 | 673,962 | 50.42% | 27.01 | 26.55 | 26.20 | 26.56 | 25.80 | 47.41 | 33.27 | 49.20 | 17.24 | 44.69 | 0.17 | 0.21 | -0.04 | 0.68 | ||
| OUT | OUTFRONT MEDIA INC | $15.40 | 1,472,917 | -8.51% | 14.93 | 14.61 | 16.11 | 17.34 | 17.56 | 51.74 | 87.51 | 91.54 | 93.52 | 95.68 | -0.21 | -0.42 | 0.21 | 1.45 | ||
| MNRO | MONRO INC | $14.14 | 615,257 | -21.47% | 14.26 | 14.48 | 15.91 | 19.32 | 23.24 | 40.43 | 30.39 | 31.47 | 53.57 | 61.14 | -0.53 | -0.63 | 0.09 | 0.84 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | 199,287 | -24.90% | 1.89 | 1.97 | 2.47 | 2.68 | 2.94 | 31.59 | 26.43 | 26.36 | 89.04 | 91.97 | -0.17 | -0.20 | 0.02 | 1.43 | ||
| HSBC | HSBC HOLDINGS PLC | $55.13 | 1,582,767 | -48.63% | 55.13 | 52.62 | 55.76 | 53.22 | 48.78 | 52.22 | 81.50 | 89.56 | 80.86 | 91.45 | 0.37 | -0.21 | 0.58 | 0.73 | ||
| CION | CION INVESTMENT CORP | $9.78 | 212,476 | -29.77% | 9.82 | 9.51 | 10.75 | 11.15 | 11.51 | 45.91 | 85.55 | 91.94 | 85.70 | 92.90 | -0.16 | -0.30 | 0.14 | 0.79 | ||
| MATV | MATIV HOLDINGS INC | $5.11 | 427,866 | -7.68% | 5.04 | 4.94 | 5.90 | 8.11 | 12.29 | 43.39 | 75.60 | 82.24 | 82.78 | 91.19 | -0.26 | -0.38 | 0.12 | 1.16 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | 210,024 | -56.97% | 1.79 | 1.87 | 2.42 | 2.70 | 2.83 | 44.24 | 78.70 | 56.72 | 94.70 | 95.27 | -0.17 | -0.22 | 0.05 | 1.25 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.89 | 3,980,377 | -12.31% | 15.69 | 15.67 | 16.29 | 16.55 | 17.17 | 49.78 | 64.92 | 62.91 | 71.91 | 68.58 | -0.19 | -0.23 | 0.03 | 0.64 | ||
| ACCO | ACCO BRANDS CORP | $3.86 | 472,148 | -17.73% | 3.80 | 3.76 | 4.23 | 4.80 | 5.06 | 45.84 | 84.40 | 83.13 | 90.14 | 92.45 | -0.11 | -0.17 | 0.06 | 1.06 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.90 | 5,036 | -39.16% | 18.09 | 18.50 | 21.53 | 23.09 | 23.28 | 25.25 | 27.75 | 25.23 | 79.72 | 82.02 | -1.02 | -1.16 | 0.14 | 0.34 | ||
| SPOK | SPOK HOLDINGS INC | $16.23 | 327,595 | 30.28% | 15.12 | 15.25 | 15.92 | 16.08 | 15.74 | 57.46 | 57.67 | 40.75 | 65.13 | 45.44 | -0.26 | -0.29 | 0.02 | 0.50 | ||
| ESEA | EUROSEAS LTD | $32.11 | 26,749 | 151.12% | 30.45 | 29.60 | 31.29 | 32.76 | 37.59 | 59.16 | 84.55 | 85.54 | 97.58 | 97.89 | 0.13 | -0.29 | 0.42 | 0.94 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 83,324 | 43.35% | 38.46 | 38.26 | 39.68 | 38.98 | 40.86 | 47.11 | 66.63 | 68.91 | 70.82 | 73.84 | -0.35 | -0.44 | 0.09 | 0.72 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 18,248,192 | 28.52% | 5.37 | 5.35 | 5.58 | 4.93 | 4.91 | 40.29 | 65.08 | 82.30 | 65.73 | 87.23 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.30 | 1,238,173 | -26.81% | 37.65 | 37.33 | 37.59 | 36.84 | 36.10 | 47.80 | 66.86 | 72.93 | 46.99 | 59.05 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 1,830,212 | -18.48% | 18.88 | 18.51 | 19.42 | 19.43 | 19.71 | 52.47 | 95.45 | 94.62 | 96.90 | 98.80 | -0.05 | -0.20 | 0.14 | 1.02 | ||
| DK | DELEK US HOLDINGS INC | $13.50 | 1,338,505 | -22.54% | 13.17 | 12.76 | 14.53 | 16.38 | 17.96 | 48.88 | 73.93 | 81.14 | 84.78 | 90.86 | -0.38 | -0.60 | 0.22 | 1.16 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.23 | 137,362 | -39.27% | 43.80 | 43.38 | 41.80 | 42.46 | 44.68 | 51.75 | 60.22 | 66.81 | 27.75 | 30.78 | 0.59 | 0.67 | -0.08 | 0.52 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.73 | 12,252,891 | -46.02% | 9.47 | 9.11 | 9.16 | 8.83 | 9.15 | 61.89 | 96.53 | 94.85 | 96.61 | 94.78 | 0.16 | 0.08 | 0.08 | 0.63 | ||
| HUN | HUNTSMAN CORP | $13.37 | 5,192,571 | 25.37% | 13.20 | 13.29 | 15.39 | 16.54 | 19.24 | 42.16 | 57.22 | 58.76 | 92.65 | 95.71 | -0.59 | -0.74 | 0.15 | 1.06 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.48 | 502,854 | -33.55% | 20.30 | 20.24 | 23.08 | 26.27 | 29.29 | 44.26 | 37.15 | 37.52 | 64.56 | 62.95 | -0.90 | -1.09 | 0.19 | 1.28 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | 62,333 | -57.53% | 14.15 | 13.45 | 13.43 | 14.34 | 13.17 | 50.73 | 74.29 | 80.02 | 49.20 | 64.26 | 0.22 | 0.19 | 0.03 | 0.88 | ||
| EGY | VAALCO ENERGY INC | $3.38 | 738,082 | 23.28% | 3.41 | 3.36 | 3.72 | 4.07 | 5.02 | 45.29 | 56.24 | 67.22 | 72.57 | 81.20 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 880,653 | 14.47% | 6.48 | 6.75 | 8.14 | 8.89 | 9.89 | 34.40 | 33.99 | 31.14 | 80.88 | 84.81 | -0.50 | -0.55 | 0.06 | 1.00 | ||
| F | FORD MOTOR CO | $10.18 | 126,139,670 | -7.53% | 9.90 | 9.63 | 9.70 | 9.81 | 10.41 | 57.75 | 91.01 | 92.52 | 93.26 | 94.77 | 0.11 | 0.03 | 0.07 | 1.26 | ||
| E | ENI SPA | $28.74 | 243,982 | -40.33% | 28.52 | 27.74 | 29.13 | 28.59 | 29.69 | 51.53 | 86.02 | 90.39 | 85.06 | 90.52 | -0.10 | -0.30 | 0.20 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 10,243 | -70.20% | 3.82 | 3.83 | 3.79 | 3.77 | 4.15 | 45.86 | 34.69 | 44.36 | 22.74 | 29.02 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| DDS | DILLARD's INC | $351.84 | 97,880 | -14.60% | 332.72 | 323.54 | 359.93 | 409.95 | 396.57 | 56.17 | 94.01 | 96.06 | 100.00 | 100.00 | -4.36 | -11.06 | 6.70 | 1.42 | ||
| RGP | RESOURCES CONNECTION INC | $5.75 | 260,541 | 23.84% | 5.54 | 5.43 | 6.36 | 7.39 | 8.43 | 47.32 | 80.48 | 81.54 | 94.06 | 96.84 | -0.20 | -0.31 | 0.11 | 0.96 | ||
| WU | WESTERN UNION CO | $9.66 | 7,821,266 | -19.95% | 9.98 | 9.89 | 10.40 | 10.49 | 11.06 | 40.43 | 57.08 | 72.08 | 48.65 | 75.02 | -0.12 | -0.14 | 0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.