Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMLP | DORCHESTER MINERALS LP | $27.94 | 40,000 | -45.95% | 27.48 | 27.66 | 27.98 | 28.96 | 30.67 | 53.30 | 65.36 | 59.61 | 94.36 | 85.29 | -0.06 | -0.13 | 0.08 | 0.51 | ||
GMRE | GLOBAL MEDICAL REIT INC | $7.27 | 437,000 | -41.42% | 6.73 | 6.53 | 6.79 | 7.53 | 8.12 | 70.88 | 92.09 | 82.55 | 100.00 | 99.81 | 0.11 | -0.02 | 0.13 | 0.85 | ||
CTO | CTO REALTY GROWTH INC | $17.69 | 167,000 | -44.15% | 17.61 | 18.01 | 18.07 | 18.48 | 19.04 | 45.36 | 42.09 | 31.98 | 51.58 | 34.91 | -0.21 | -0.16 | -0.05 | 0.62 | ||
WB | WEIBO CORP | $9.55 | 384,000 | -6.11% | 9.56 | 9.60 | 9.04 | 9.41 | 9.44 | 53.89 | 36.34 | 36.69 | 20.62 | 21.50 | 0.12 | 0.16 | -0.04 | 0.79 | ||
ARCC | ARES CAPITAL CORP | $22.41 | 2,213,000 | -35.89% | 21.84 | 21.88 | 21.58 | 21.74 | 21.77 | 66.24 | 82.07 | 69.39 | 89.57 | 76.44 | 0.12 | 0.07 | 0.06 | 0.70 | ||
GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 405,000 | -14.74% | 13.32 | 13.51 | 13.47 | 13.53 | 14.77 | 59.13 | 61.83 | 42.09 | 61.30 | 41.81 | 0.02 | -0.02 | 0.04 | 0.80 | ||
CIVI | CIVITAS RESOURCES INC | $29.72 | 1,062,000 | -47.81% | 29.39 | 30.20 | 29.20 | 32.68 | 41.56 | 50.29 | 31.99 | 22.04 | 36.86 | 24.06 | -0.10 | 0.10 | -0.20 | 1.26 | ||
SVC | SERVICE PROPERTIES TRUST | $2.60 | 508,000 | -51.67% | 2.46 | 2.43 | 2.23 | 2.37 | 2.82 | 66.70 | 87.35 | 67.15 | 89.79 | 58.47 | 0.07 | 0.06 | 0.01 | 1.59 | ||
TFSL | TFS FINANCIAL CORP | $13.40 | 237,000 | -39.69% | 13.01 | 12.99 | 13.14 | 12.86 | 13.01 | 63.30 | 88.95 | 75.28 | 100.00 | 93.05 | 0.02 | -0.03 | 0.06 | 0.67 | ||
BGS | B&G FOODS INC | $4.51 | 1,653,000 | -31.89% | 4.38 | 4.40 | 4.81 | 5.74 | 6.60 | 51.04 | 75.67 | 56.37 | 97.05 | 75.98 | -0.07 | -0.12 | 0.06 | 0.41 | ||
CRI | CARTERS INC | $31.49 | 870,000 | -39.12% | 30.87 | 31.19 | 32.83 | 37.53 | 47.46 | 48.81 | 66.91 | 51.57 | 92.33 | 78.64 | -0.51 | -0.77 | 0.26 | 0.99 | ||
OBDC | BLUE OWL CAPITAL CORP | $14.63 | 1,443,000 | -51.05% | 14.46 | 14.54 | 14.40 | 14.52 | 14.77 | 55.06 | 59.63 | 47.55 | 56.34 | 38.18 | 0.01 | 0.02 | -0.01 | 0.66 | ||
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 486,000 | -61.76% | 9.02 | 9.14 | 9.15 | 9.85 | 10.58 | 45.98 | 32.66 | 23.02 | 35.62 | 16.80 | -0.08 | -0.06 | -0.02 | 0.82 | ||
CNA | CNA FINANCIAL CORP | $45.69 | 429,000 | -23.53% | 45.92 | 45.93 | 47.17 | 47.95 | 48.37 | 43.65 | 57.23 | 71.72 | 69.19 | 83.37 | -0.36 | -0.45 | 0.09 | 0.59 | ||
ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 701,000 | -52.47% | 37.91 | 37.48 | 37.69 | 37.55 | 36.86 | 52.92 | 69.39 | 80.83 | 64.55 | 78.95 | 0.13 | 0.05 | 0.08 | 0.69 | ||
AFBI | AFFINITY BANCSHARES INC | $18.32 | 19,100 | 1,093.75% | 18.47 | 18.36 | 18.37 | 18.37 | 19.50 | 47.98 | 32.16 | 38.63 | 19.37 | 30.97 | 0.04 | 0.04 | -0.00 | 0.14 | ||
VALE | VALE SA | $10.22 | 23,585,000 | -78.48% | 9.58 | 9.55 | 9.52 | 9.57 | 9.77 | 64.98 | 93.83 | 91.38 | 96.26 | 92.81 | 0.13 | 0.03 | 0.10 | 0.75 | ||
MARPS | MARINE PETROLEUM TRUST | $4.74 | 6,000 | -68.42% | 4.75 | 4.68 | 4.20 | 4.05 | 4.04 | 52.88 | 20.12 | 19.78 | 10.03 | 11.57 | 0.16 | 0.22 | -0.06 | 0.24 | ||
AB | ALLIANCEBERNSTEIN HOLDING LP | $41.10 | 158,000 | -20.20% | 40.60 | 40.30 | 40.08 | 38.59 | 37.64 | 57.66 | 84.71 | 82.19 | 82.09 | 77.85 | 0.30 | 0.22 | 0.08 | 0.96 | ||
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 200,000 | -45.36% | 4.91 | 4.89 | 4.65 | 4.63 | 5.60 | 56.53 | 49.17 | 38.36 | 33.59 | 18.63 | 0.06 | 0.08 | -0.02 | 1.04 | ||
RC | READY CAPITAL CORP | $4.66 | 1,463,000 | -3.30% | 4.52 | 4.47 | 4.40 | 4.90 | 6.03 | 58.83 | 76.13 | 60.46 | 94.84 | 67.51 | 0.05 | 0.03 | 0.02 | 1.00 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.25 | 10,900 | 28.24% | 1.24 | 1.24 | 1.24 | 1.28 | 1.32 | 51.67 | 57.14 | 46.03 | 53.37 | 43.31 | -0.00 | -0.00 | -0.00 | 0.26 | ||
HOFT | HOOKER FURNISHINGS CORP | $11.52 | 70,000 | -28.57% | 10.88 | 10.82 | 10.03 | 10.63 | 13.32 | 58.02 | 72.96 | 64.62 | 65.61 | 53.55 | 0.33 | 0.26 | 0.07 | 0.81 | ||
UAN | CVR PARTNERS LP | $88.93 | 3,700 | -75.66% | 89.42 | 86.82 | 83.50 | 79.37 | 76.65 | 64.97 | 60.62 | 60.78 | 26.99 | 34.22 | 1.93 | 2.05 | -0.12 | 0.72 | ||
SBLK | STAR BULK CARRIERS CORP | $18.04 | 1,230,000 | -62.74% | 17.19 | 17.00 | 16.19 | 15.76 | 16.94 | 72.19 | 88.55 | 81.96 | 90.18 | 75.87 | 0.41 | 0.34 | 0.07 | 0.81 | ||
FDUS | FIDUS INVESTMENT CORP | $20.78 | 82,000 | -41.84% | 20.09 | 20.11 | 19.86 | 20.42 | 20.51 | 64.45 | 90.08 | 75.58 | 100.00 | 86.00 | 0.11 | 0.04 | 0.07 | 0.53 | ||
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.33 | 221,000 | -40.43% | 48.97 | 48.32 | 49.69 | 58.52 | 68.15 | 57.82 | 82.42 | 73.39 | 97.24 | 86.25 | 0.09 | -0.39 | 0.49 | 0.74 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 6,900 | -5.48% | 5.14 | 5.15 | 5.11 | 5.89 | 6.65 | 46.82 | 5.43 | 8.48 | 14.45 | 23.57 | -0.01 | -0.01 | -0.00 | 0.11 | ||
EFC | ELLINGTON FINANCIAL INC | $13.16 | 723,000 | -30.08% | 13.01 | 12.91 | 12.89 | 12.93 | 12.69 | 59.41 | 79.17 | 70.24 | 77.48 | 66.19 | 0.08 | 0.05 | 0.02 | 0.77 | ||
ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.58 | 125,000 | -49.39% | 25.86 | 25.89 | 26.24 | 26.19 | 26.26 | 58.32 | 73.60 | 61.88 | 88.31 | 80.60 | 0.01 | -0.10 | 0.11 | 0.55 | ||
ABR | ARBOR REALTY TRUST INC | $10.90 | 1,941,000 | -21.70% | 10.64 | 10.48 | 10.42 | 11.24 | 12.86 | 58.94 | 80.69 | 80.50 | 91.43 | 90.02 | 0.16 | 0.08 | 0.08 | 0.98 | ||
HIMX | HIMAX TECHNOLOGIES INC | $9.42 | 1,232,000 | 14.93% | 9.15 | 9.06 | 8.35 | 8.42 | 7.67 | 60.34 | 49.02 | 44.12 | 24.72 | 17.54 | 0.24 | 0.27 | -0.03 | 1.51 | ||
MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 22,200 | -50.99% | 0.65 | 0.71 | 0.92 | 1.32 | N/A | 24.99 | 24.39 | 25.64 | 81.79 | 88.46 | -0.08 | -0.09 | 0.01 | 0.86 | ||
HR | HEALTHCARE REALTY TRUST INC | $15.92 | 2,347,000 | -22.39% | 15.67 | 15.20 | 15.06 | 15.74 | 16.56 | 68.33 | 87.77 | 89.85 | 88.67 | 94.17 | 0.29 | 0.18 | 0.11 | 0.59 | ||
ALX | ALEXANDERS INC | $232.52 | 26,600 | -57.10% | 226.10 | 227.17 | 220.21 | 213.92 | 215.09 | 61.13 | 82.95 | 69.67 | 86.67 | 67.67 | 2.00 | 1.93 | 0.07 | 0.60 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | 55,000 | -30.38% | 14.84 | 15.02 | 15.18 | 15.75 | 16.59 | 38.32 | 5.33 | 4.95 | 4.29 | 4.10 | -0.17 | -0.13 | -0.04 | 0.51 | ||
CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 1,838,000 | -43.84% | 1.93 | 1.91 | 1.88 | 1.86 | 1.89 | 65.22 | 94.07 | 91.64 | 96.32 | 88.22 | 0.03 | 0.02 | 0.01 | 0.55 | ||
RMR | RMR GROUP INC | $17.53 | 60,500 | -38.89% | 16.72 | 16.33 | 15.41 | 16.23 | 19.31 | 71.97 | 91.20 | 81.15 | 99.39 | 81.46 | 0.47 | 0.38 | 0.09 | 0.73 | ||
BLMN | BLOOMIN' BRANDS INC | $10.16 | 1,337,000 | -56.72% | 9.24 | 8.84 | 8.34 | 8.60 | 11.33 | 65.64 | 89.93 | 71.83 | 97.43 | 67.76 | 0.42 | 0.30 | 0.12 | 1.23 | ||
APLE | APPLE HOSPITALITY REIT INC | $12.12 | 2,430,000 | -4.44% | 11.82 | 11.72 | 11.75 | 12.61 | 13.98 | 59.89 | 88.19 | 75.82 | 100.00 | 91.33 | 0.06 | -0.01 | 0.06 | 1.04 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | 24,000 | 33.33% | 8.66 | 8.37 | 8.87 | 10.08 | 11.09 | 51.39 | 63.46 | 64.12 | 81.15 | 81.84 | -0.01 | -0.10 | 0.09 | 0.74 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $26.20 | 98,000 | -54.63% | 25.70 | 25.48 | 24.98 | 26.34 | 27.29 | 58.53 | 81.00 | 73.14 | 89.50 | 78.49 | 0.24 | 0.18 | 0.06 | 0.86 | ||
WEN | WENDY's CO | $11.68 | 3,704,000 | -44.30% | 11.85 | 11.63 | 11.87 | 13.21 | 15.28 | 48.73 | 51.88 | 47.57 | 51.43 | 45.94 | -0.04 | -0.07 | 0.03 | 0.65 | ||
CAPL | CROSSAMERICA PARTNERS LP | $20.74 | 24,000 | 29.03% | 21.04 | 21.42 | 22.29 | 22.74 | 22.09 | 34.81 | 11.82 | 11.52 | 22.16 | 21.02 | -0.40 | -0.37 | -0.02 | 0.40 | ||
SGA | SAGA COMMUNICATIONS INC | $13.20 | 19,800 | 266.67% | 12.73 | 12.62 | 12.19 | 12.04 | 12.52 | 63.76 | 58.97 | 56.43 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.29 | ||
WASH | WASHINGTON TRUST BANCORP INC | $29.65 | 76,000 | -42.86% | 28.22 | 27.83 | 28.13 | 29.12 | 31.45 | 67.15 | 91.73 | 87.67 | 100.00 | 100.00 | 0.26 | -0.01 | 0.27 | 0.82 | ||
ACCO | ACCO BRANDS CORP | $3.99 | 424,000 | -66.03% | 3.63 | 3.64 | 3.68 | 4.06 | 4.75 | 67.87 | 91.70 | 76.34 | 100.00 | 90.56 | 0.03 | -0.03 | 0.06 | 1.02 | ||
MKTW | MARKETWISE INC | $19.99 | 4,800 | -70.55% | 19.16 | 18.58 | 16.71 | 14.37 | 12.98 | 64.85 | 89.67 | 86.41 | 78.17 | 74.12 | 0.87 | 0.80 | 0.07 | 1.04 | ||
LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 550 | -31.25% | 18.87 | 18.00 | 17.92 | 20.20 | 22.43 | 59.82 | 94.26 | 94.98 | 92.29 | 93.85 | 0.31 | 0.18 | 0.13 | 0.25 | ||
PHI | PLDT INC | $22.63 | 29,000 | -70.10% | 21.70 | 21.92 | 22.66 | 22.87 | 23.35 | 58.69 | 88.25 | 70.62 | 100.00 | 94.81 | -0.14 | -0.29 | 0.15 | 0.39 | ||
COHN | COHEN & CO INC | $10.09 | 9,200 | -9.80% | 9.78 | 9.02 | 8.65 | 8.54 | 9.04 | 76.25 | 92.61 | 90.39 | 86.46 | 85.08 | 0.50 | 0.37 | 0.12 | 0.37 | ||
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 107,000 | -43.09% | 7.73 | 7.54 | 7.13 | 7.13 | 7.08 | 59.83 | 76.31 | 71.75 | 51.16 | 49.22 | 0.18 | 0.18 | 0.01 | 0.91 | ||
GLAD | GLADSTONE CAPITAL CORP | $27.57 | 40,500 | -43.75% | 26.81 | 26.81 | 26.30 | 26.65 | 26.58 | 65.55 | 87.52 | 77.00 | 92.45 | 79.04 | 0.21 | 0.15 | 0.07 | 0.71 | ||
DOW | DOW INC | $28.46 | 5,950,000 | -57.83% | 27.46 | 28.53 | 29.02 | 31.97 | 38.80 | 50.13 | 42.02 | 27.80 | 60.25 | 39.85 | -0.42 | -0.46 | 0.05 | 0.95 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 268,000 | -36.19% | 19.99 | 19.40 | 18.29 | 17.34 | 19.04 | 60.49 | 58.86 | 53.55 | 26.75 | 19.62 | 0.56 | 0.58 | -0.03 | 0.59 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 1,154,000 | -53.15% | 36.78 | 36.87 | 36.90 | 37.07 | 38.25 | 47.67 | 45.91 | 45.87 | 45.33 | 45.04 | -0.08 | -0.05 | -0.03 | 0.51 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | 5,085,000 | -49.83% | 4.43 | 4.46 | 4.77 | 5.14 | 4.88 | 40.74 | 47.80 | 37.07 | 68.44 | 51.36 | -0.10 | -0.11 | 0.02 | 0.88 | ||
MPLX | MPLX LP | $51.04 | 469,000 | -39.56% | 51.35 | 51.40 | 51.15 | 51.74 | 49.57 | 47.36 | 21.30 | 28.20 | 14.57 | 20.45 | 0.01 | 0.09 | -0.08 | 0.59 | ||
BDN | BRANDYWINE REALTY TRUST | $4.15 | 1,852,000 | -39.18% | 4.25 | 4.36 | 4.24 | 4.35 | 4.91 | 41.53 | 19.65 | 25.60 | 18.76 | 25.48 | -0.02 | 0.01 | -0.03 | 1.07 | ||
SUNS | SUNRISE REALTY TRUST INC | $11.25 | 67,000 | -22.09% | 11.01 | 10.98 | 10.74 | 10.78 | 12.40 | 56.60 | 51.89 | 37.91 | 53.83 | 39.68 | 0.10 | 0.10 | -0.01 | 0.80 | ||
TSQ | TOWNSQUARE MEDIA INC | $8.27 | 38,700 | -46.25% | 7.72 | 7.40 | 7.09 | 7.55 | 8.69 | 78.57 | 96.10 | 96.59 | 100.00 | 100.00 | 0.29 | 0.17 | 0.12 | 0.74 | ||
ITIC | INVESTORS TITLE CO | $221.13 | 89,000 | 14.10% | 212.09 | 206.28 | 222.57 | 227.87 | 235.06 | 57.63 | 89.16 | 85.15 | 99.79 | 94.94 | -1.06 | -3.83 | 2.77 | 0.87 | ||
VTS | VITESSE ENERGY INC | $23.14 | 147,000 | -44.53% | 22.71 | 23.13 | 22.11 | 23.02 | 24.51 | 54.71 | 39.15 | 25.67 | 32.64 | 20.18 | 0.15 | 0.23 | -0.07 | 0.89 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | 35,000 | -44.44% | 40.62 | 40.66 | 39.65 | 39.70 | 40.14 | 59.51 | 63.47 | 45.93 | 63.87 | 41.71 | 0.28 | 0.31 | -0.02 | 0.63 | ||
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 13,400 | -71.31% | 3.84 | 3.88 | 3.81 | 3.80 | 3.95 | 51.68 | 70.83 | 64.58 | 60.65 | 56.37 | 0.01 | 0.01 | -0.00 | 0.38 | ||
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.83 | 497,000 | -50.94% | 19.62 | 19.42 | 19.18 | 19.44 | 18.97 | 58.67 | 75.78 | 62.73 | 70.57 | 54.27 | 0.18 | 0.14 | 0.04 | 0.97 | ||
OUT | OUTFRONT MEDIA INC | $17.15 | 665,000 | -52.12% | 16.35 | 16.23 | 16.02 | 16.33 | 17.53 | 64.30 | 88.08 | 79.43 | 100.00 | 94.55 | 0.20 | 0.09 | 0.11 | 1.41 | ||
GSL | GLOBAL SHIP LEASE INC | $26.73 | 151,000 | -51.76% | 26.23 | 26.09 | 24.52 | 23.28 | 23.21 | 62.93 | 71.17 | 67.05 | 37.13 | 33.43 | 0.52 | 0.58 | -0.06 | 0.89 | ||
SPOK | SPOK HOLDINGS INC | $17.83 | 66,000 | -47.62% | 17.37 | 16.93 | 16.41 | 16.29 | 16.05 | 65.72 | 75.51 | 83.15 | 63.63 | 80.76 | 0.39 | 0.29 | 0.09 | 0.45 | ||
DLX | DELUXE CORP | $17.15 | 227,000 | -35.14% | 15.91 | 15.49 | 15.22 | 15.65 | 18.55 | 72.19 | 92.95 | 89.43 | 100.00 | 99.83 | 0.43 | 0.22 | 0.21 | 1.10 | ||
BCH | BANK OF CHILE | $30.18 | 326,000 | 63.82% | 29.81 | 30.05 | 30.33 | 28.57 | 26.17 | 51.89 | 59.83 | 55.64 | 72.54 | 67.64 | -0.02 | -0.07 | 0.04 | 0.52 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.61 | 950,000 | -43.38% | 32.39 | 32.91 | 34.54 | 35.96 | 38.97 | 42.79 | 52.08 | 39.13 | 94.14 | 67.14 | -0.61 | -0.69 | 0.07 | 0.80 | ||
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 8,570,000 | 12.82% | 19.24 | 19.22 | 19.22 | 19.86 | 19.74 | 55.56 | 68.44 | 53.40 | 67.72 | 47.37 | 0.03 | 0.01 | 0.02 | 0.85 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.73 | 276,000 | -19.53% | 11.99 | 11.93 | 12.24 | 12.67 | 14.03 | 62.23 | 87.38 | 75.04 | 100.00 | 94.39 | 0.03 | -0.09 | 0.12 | 0.84 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.80 | 41,600 | -39.71% | 14.19 | 14.23 | 14.61 | 14.00 | 14.16 | 56.54 | 75.75 | 56.44 | 100.00 | 84.20 | -0.09 | -0.16 | 0.07 | 0.84 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $14.62 | 155,000 | -51.71% | 14.40 | 14.48 | 14.28 | 14.66 | 15.53 | 56.68 | 70.70 | 52.65 | 81.30 | 60.82 | 0.04 | 0.04 | 0.00 | 0.73 | ||
MO | ALTRIA GROUP INC | $59.65 | 4,739,000 | -47.75% | 59.22 | 59.27 | 59.22 | 57.95 | 55.32 | 53.51 | 36.50 | 24.62 | 40.08 | 19.26 | -0.05 | 0.01 | -0.06 | 0.30 | ||
WES | WESTERN MIDSTREAM PARTNERS LP | $38.94 | 609,000 | -11.99% | 38.54 | 38.38 | 38.20 | 38.96 | 39.09 | 55.47 | 77.35 | 71.49 | 87.38 | 85.30 | 0.15 | 0.08 | 0.07 | 0.85 | ||
MAIN | MAIN STREET CAPITAL CORP | $61.13 | 383,000 | 4.93% | 59.08 | 58.46 | 56.23 | 56.70 | 55.68 | 72.30 | 94.27 | 86.52 | 94.00 | 82.01 | 1.04 | 0.88 | 0.16 | 0.74 | ||
RIO | RIO TINTO LTD | $59.02 | 4,399,000 | -41.74% | 58.00 | 58.24 | 59.66 | 60.23 | 61.75 | 51.70 | 80.57 | 77.14 | 88.30 | 91.00 | -0.22 | -0.51 | 0.29 | 0.75 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.14 | 108,000 | -46.27% | 4.89 | 4.80 | 4.52 | 4.70 | 5.34 | 64.20 | 79.95 | 59.32 | 75.57 | 45.48 | 0.12 | 0.10 | 0.02 | 0.88 | ||
MNRO | MONRO INC | $16.63 | 419,000 | -48.84% | 14.99 | 15.25 | 14.47 | 15.55 | 20.72 | 62.35 | 89.85 | 68.88 | 99.85 | 81.13 | 0.29 | 0.11 | 0.18 | 0.84 | ||
SNRE | SUNRISE COMMUNICATIONS AG | $56.18 | 62,000 | -62.20% | 55.20 | 54.02 | 53.12 | 50.36 | N/A | 65.34 | 86.27 | 90.95 | 91.29 | 96.22 | 1.08 | 0.79 | 0.29 | 0.26 | ||
AAT | AMERICAN ASSETS TRUST INC | $20.21 | 322,000 | -85.50% | 19.95 | 20.11 | 19.68 | 20.10 | 23.31 | 53.93 | 51.49 | 41.84 | 57.02 | 46.46 | 0.05 | 0.08 | -0.03 | 0.87 | ||
CAG | CONAGRA BRANDS INC | $20.99 | 6,101,000 | -18.83% | 20.96 | 21.50 | 22.57 | 24.16 | 26.19 | 36.93 | 35.69 | 26.74 | 94.39 | 66.77 | -0.55 | -0.58 | 0.03 | 0.25 | ||
FRO | FRONTLINE PLC | $17.44 | 1,721,000 | -37.30% | 17.45 | 17.98 | 17.69 | 16.71 | 17.72 | 47.78 | 20.13 | 11.78 | 18.46 | 8.97 | -0.21 | 0.00 | -0.21 | 0.72 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1,002,000 | -58.13% | 2.69 | 2.73 | 2.67 | 2.60 | 2.82 | 50.80 | 22.99 | 16.37 | 22.39 | 13.24 | -0.00 | 0.01 | -0.01 | 0.68 | ||
TAIT | TAITRON COMPONENTS INC | $2.27 | 6,600 | -72.03% | 2.22 | 2.20 | 2.20 | 2.33 | 2.53 | 57.36 | 65.33 | 56.58 | 91.65 | 92.23 | 0.01 | -0.00 | 0.01 | 0.33 | ||
RPT | RITHM PROPERTY TRUST INC | $2.73 | 84,000 | -70.00% | 2.67 | 2.68 | 2.74 | 2.84 | 2.96 | 54.34 | 77.75 | 70.94 | 95.98 | 93.17 | -0.01 | -0.02 | 0.01 | 0.84 | ||
DBI | DESIGNER BRANDS INC | $3.04 | 1,627,000 | -8.23% | 2.50 | 2.67 | 3.04 | 3.43 | 4.55 | 56.93 | 81.48 | 57.33 | 100.00 | 86.02 | -0.13 | -0.21 | 0.08 | 1.65 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | 73.51 | 73.95 | 75.79 | 77.70 | 79.68 | 39.49 | 11.56 | 7.76 | 47.20 | 41.53 | -0.74 | -0.78 | 0.03 | 0.06 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 376,000 | -31.14% | 125.35 | 124.63 | 124.89 | 125.30 | 130.92 | 57.44 | 85.28 | 82.52 | 86.38 | 85.69 | 0.48 | 0.14 | 0.34 | 0.71 | ||
ETD | ETHAN ALLEN INTERIORS INC | $30.13 | 100,000 | -53.27% | 28.36 | 27.53 | 27.31 | 27.48 | 28.60 | 70.74 | 93.90 | 86.24 | 98.38 | 95.67 | 0.70 | 0.36 | 0.34 | 0.92 | ||
GTN | GRAY MEDIA INC | $4.92 | 533,000 | -61.07% | 4.57 | 4.26 | 4.03 | 4.01 | 4.23 | 70.84 | 93.77 | 89.93 | 100.00 | 94.97 | 0.22 | 0.16 | 0.07 | 1.09 | ||
CC | CHEMOURS CO | $12.93 | 3,218,000 | -5.63% | 11.67 | 11.42 | 11.32 | 12.67 | 15.95 | 67.02 | 93.33 | 86.73 | 100.00 | 91.26 | 0.35 | 0.13 | 0.22 | 1.54 | ||
JACK | JACK IN THE BOX INC | $20.37 | 469,000 | -72.00% | 18.19 | 18.72 | 21.68 | 26.70 | 35.53 | 54.81 | 81.16 | 54.48 | 98.37 | 80.64 | -0.67 | -1.18 | 0.50 | 0.87 | ||
EGY | VAALCO ENERGY INC | $3.88 | 395,000 | -31.66% | 3.74 | 3.73 | 3.52 | 3.68 | 4.40 | 60.73 | 57.24 | 41.54 | 45.80 | 29.42 | 0.08 | 0.08 | 0.00 | 1.02 | ||
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.48 | 28,200 | -14.02% | 11.83 | 11.90 | 11.77 | 12.05 | 12.10 | 41.98 | 27.49 | 23.39 | 23.17 | 12.37 | -0.06 | 0.02 | -0.08 | 0.38 | ||
CABO | CABLE ONE INC | $137.36 | 118,000 | -38.86% | 133.07 | 133.29 | 163.33 | 214.02 | 286.59 | 45.32 | 64.25 | 60.27 | 86.66 | 91.27 | -6.96 | -10.40 | 3.44 | 0.79 | ||
TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | 327,000 | -59.33% | 23.56 | 23.39 | 22.52 | 22.24 | 21.61 | 71.44 | 94.35 | 92.54 | 89.36 | 84.08 | 0.37 | 0.31 | 0.06 | 0.57 |