Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Jul 21, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC | GOLUB CAPITAL BDC INC | $12.95 | 723,000 | -8.37% | 12.97 | 12.80 | 12.93 | 12.85 | 13.22 | 51.12 | 65.01 | 81.27 | 55.74 | 78.96 | 0.06 | 0.01 | 0.05 | 0.50 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.67 | 535,000 | -22.80% | 8.54 | 8.51 | 8.45 | 8.32 | 8.61 | 57.36 | 83.66 | 83.27 | 88.46 | 94.40 | 0.05 | 0.03 | 0.03 | 0.97 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.08 | 609,000 | 56.96% | 17.17 | 17.01 | 17.20 | 17.81 | 19.66 | 48.74 | 65.21 | 78.41 | 68.12 | 84.42 | 0.04 | -0.03 | 0.07 | 0.53 | ||
| ADAM | ADAMAS TRUST INC | $8.83 | 662,000 | -21.00% | 9.10 | 9.18 | 9.06 | 8.48 | 7.96 | 41.24 | 19.46 | 30.38 | 14.40 | 28.91 | -0.00 | 0.04 | -0.05 | 1.02 | ||
| RITM | RITHM CAPITAL CORP | $9.20 | 8,617,000 | 32.32% | 9.21 | 9.24 | 9.27 | 9.50 | 10.28 | 48.14 | 69.19 | 68.44 | 75.33 | 77.05 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| WU | WESTERN UNION CO | $8.66 | 9,326,000 | -59.79% | 8.10 | 7.82 | 7.95 | 8.59 | 8.84 | 67.87 | 89.30 | 89.39 | 90.08 | 94.33 | 0.18 | 0.05 | 0.14 | 0.65 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.86 | 1,307,000 | 40.99% | 23.84 | 23.65 | 23.48 | 23.11 | 22.46 | 53.57 | 80.09 | 86.41 | 73.18 | 83.21 | 0.18 | 0.14 | 0.05 | 0.67 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.20 | 56,000 | 223.70% | 4.34 | 4.42 | 4.32 | 4.37 | 4.58 | 41.73 | 23.61 | 30.56 | 18.67 | 23.59 | -0.02 | 0.01 | -0.02 | 0.25 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 63,000 | -13.22% | 2.98 | 2.93 | 2.84 | 2.80 | 2.82 | 60.10 | 63.56 | 62.51 | 35.67 | 35.45 | 0.05 | 0.05 | 0.00 | 0.31 | ||
| MRP | MILLROSE PROPERTIES INC | $28.81 | 872,000 | -30.79% | 28.62 | 29.12 | 28.40 | 29.06 | 30.07 | 49.22 | 42.94 | 37.52 | 49.88 | 41.49 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.78 | 167,000 | 13.61% | 5.48 | 5.22 | 5.10 | 4.89 | 4.30 | 67.21 | 75.29 | 78.38 | 69.98 | 76.60 | 0.19 | 0.14 | 0.06 | 0.85 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.09 | 792,000 | 8.05% | 3.12 | 3.16 | 3.12 | 3.01 | 3.14 | 46.19 | 32.26 | 34.77 | 35.68 | 38.14 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| RYN | RAYONIER INC | $21.26 | 1,859,000 | -9.23% | 21.52 | 21.50 | 21.00 | 20.97 | 21.95 | 48.28 | 51.49 | 64.58 | 59.88 | 72.80 | 0.15 | 0.16 | -0.01 | 0.72 | ||
| NL | NL INDUSTRIES INC | $5.73 | 47,700 | 55.88% | 5.99 | 5.98 | 6.25 | 6.07 | 5.96 | 41.42 | 23.25 | 38.43 | 16.30 | 35.97 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.47 | 476,000 | -29.17% | 37.54 | 36.36 | 36.58 | 36.92 | 39.93 | 61.85 | 72.79 | 78.33 | 86.36 | 92.97 | 0.67 | 0.28 | 0.39 | 1.22 | ||
| HAFN | HAFNIA LTD | $7.33 | 887,000 | -28.70% | 7.31 | 7.21 | 7.71 | 7.79 | 6.91 | 49.42 | 78.04 | 83.64 | 80.17 | 87.31 | -0.06 | -0.12 | 0.07 | 0.58 | ||
| BKE | BUCKLE INC | $42.98 | 280,000 | -39.26% | 42.47 | 42.69 | 45.25 | 48.91 | 51.74 | 46.65 | 56.44 | 54.90 | 83.55 | 87.00 | -0.75 | -1.04 | 0.29 | 0.97 | ||
| FLO | FLOWERS FOODS INC | $8.49 | 2,355,000 | 0.30% | 8.39 | 8.18 | 7.86 | 8.26 | 9.80 | 57.85 | 68.55 | 65.87 | 54.60 | 52.78 | 0.18 | 0.16 | 0.02 | 0.28 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.68 | 177,000 | -22.71% | 18.15 | 18.14 | 17.70 | 17.23 | 16.49 | 62.20 | 78.51 | 60.97 | 84.63 | 62.17 | 0.21 | 0.16 | 0.05 | 0.52 | ||
| UAN | CVR PARTNERS LP | $120.46 | 20,500 | 24.24% | 117.31 | 114.20 | 118.47 | 122.13 | 110.93 | 61.20 | 91.93 | 87.59 | 100.00 | 91.90 | 0.59 | -0.48 | 1.06 | 0.54 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.48 | 23,300 | -10.38% | 1.55 | 1.66 | 1.82 | 1.91 | 557.42 | 38.80 | 22.22 | 22.88 | 20.60 | 14.43 | -0.13 | -0.12 | -0.01 | 0.77 | ||
| ARCC | ARES CAPITAL CORP | $18.98 | 4,166,000 | -37.81% | 18.78 | 18.53 | 18.69 | 18.61 | 19.37 | 57.22 | 83.38 | 86.77 | 85.06 | 94.10 | 0.12 | 0.03 | 0.09 | 0.70 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.00 | 636,000 | -8.09% | 14.84 | 14.73 | 14.95 | 14.78 | 13.85 | 54.21 | 66.60 | 56.79 | 86.24 | 71.19 | -0.01 | -0.06 | 0.04 | 0.51 | ||
| RC | READY CAPITAL CORP | $1.54 | 1,213,000 | 4.30% | 1.63 | 1.68 | 1.72 | 1.74 | 2.13 | 38.42 | 7.90 | 9.48 | 8.09 | 11.60 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.34 | 178,000 | -5.32% | 24.46 | 24.30 | 24.76 | 25.80 | 25.12 | 46.88 | 62.80 | 70.08 | 59.11 | 68.13 | -0.08 | -0.15 | 0.07 | 0.45 | ||
| OWL | BLUE OWL CAPITAL INC | $9.35 | 19,050,000 | 19.00% | 9.44 | 9.12 | 9.57 | 9.49 | 12.24 | 49.60 | 67.15 | 75.90 | 78.84 | 89.51 | 0.02 | -0.05 | 0.07 | 1.52 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.00 | 27,700 | -28.97% | 22.46 | 22.34 | 22.28 | 21.77 | 21.40 | 43.53 | 30.30 | 45.60 | 8.22 | 13.71 | 0.07 | 0.11 | -0.04 | 0.36 | ||
| CAG | CONAGRA BRANDS INC | $14.64 | 15,876,000 | 13.35% | 14.10 | 13.93 | 13.65 | 14.74 | 16.31 | 59.48 | 78.83 | 74.53 | 84.36 | 75.31 | 0.21 | 0.14 | 0.07 | 0.18 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | 683,000 | 34.71% | 4.59 | 4.52 | 4.87 | 5.18 | 5.10 | 48.81 | 71.58 | 67.37 | 88.68 | 85.29 | -0.06 | -0.11 | 0.04 | 0.45 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.50 | 192,000 | 58.68% | 7.68 | 7.81 | 7.76 | 7.78 | 7.95 | 39.35 | 19.21 | 22.72 | 23.65 | 31.23 | -0.05 | -0.02 | -0.03 | 0.89 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $88.40 | 332,000 | -15.74% | 87.12 | 84.91 | 83.78 | 79.28 | 66.05 | 56.88 | 80.37 | 81.67 | 78.21 | 80.40 | 1.59 | 1.18 | 0.41 | 0.49 | ||
| ECO | OKEANIS ECO TANKERS CORP | $54.24 | 434,000 | -39.04% | 54.84 | 53.62 | 52.72 | 51.65 | 43.96 | 52.44 | 67.40 | 78.90 | 64.70 | 81.89 | 0.94 | 0.78 | 0.16 | 0.54 | ||
| LADR | LADDER CAPITAL CORP | $9.84 | 952,000 | 27.27% | 9.86 | 9.98 | 10.07 | 10.11 | 10.47 | 45.41 | 53.74 | 49.80 | 69.92 | 64.11 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| DMLP | DORCHESTER MINERALS LP | $27.29 | 375,000 | 18.67% | 26.80 | 26.17 | 26.76 | 27.10 | 25.42 | 62.08 | 88.94 | 88.98 | 97.12 | 97.24 | 0.17 | -0.05 | 0.22 | 0.40 | ||
| TK | TEEKAY CORP LTD | $10.76 | 582,000 | 77.44% | 10.85 | 10.91 | 11.86 | 12.17 | 10.88 | 43.68 | 69.50 | 63.67 | 85.25 | 90.17 | -0.28 | -0.35 | 0.07 | 0.54 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.73 | 100,000 | -5.66% | 2.88 | 3.01 | 3.25 | 2.97 | 2.94 | 29.77 | 10.50 | 15.03 | 17.07 | 28.00 | -0.13 | -0.11 | -0.02 | 0.91 | ||
| YB | YUANBAO INC | $13.78 | 7,100 | -62.83% | 14.18 | 14.58 | 14.71 | 16.45 | 18.61 | 41.36 | 10.25 | 8.18 | 15.74 | 11.34 | -0.35 | -0.25 | -0.10 | 0.74 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.66 | 223,000 | 38.51% | 19.72 | 19.43 | 19.34 | 18.78 | 19.46 | 53.24 | 68.19 | 80.86 | 50.39 | 77.19 | 0.20 | 0.17 | 0.04 | 0.69 | ||
| RMR | RMR GROUP INC | $19.89 | 200,000 | -13.79% | 20.34 | 20.47 | 20.24 | 18.42 | 17.01 | 43.40 | 62.18 | 72.64 | 59.89 | 73.49 | 0.07 | 0.12 | -0.04 | 0.65 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 37,700 | -4.80% | 6.74 | 6.78 | 6.60 | 6.49 | 6.17 | 47.15 | 22.72 | 32.10 | 3.13 | 6.34 | 0.03 | 0.07 | -0.04 | 0.82 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.96 | 191,000 | -16.23% | 37.44 | 36.61 | 37.13 | 37.76 | 38.80 | 60.82 | 89.11 | 91.52 | 87.90 | 93.92 | 0.33 | 0.08 | 0.26 | 0.90 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.14 | 559,000 | -4.93% | 13.51 | 13.40 | 14.23 | 14.97 | 14.35 | 43.14 | 23.23 | 34.59 | 18.47 | 37.53 | -0.20 | -0.22 | 0.02 | 0.53 | ||
| CIX | COMPX INTERNATIONAL INC | $25.00 | 5,100 | -44.57% | 25.67 | 25.93 | 25.00 | 24.23 | 23.61 | 46.71 | 18.98 | 25.54 | 3.23 | 9.62 | 0.02 | 0.21 | -0.18 | 0.76 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.83 | 684,000 | 25.50% | 15.86 | 16.26 | 19.71 | 21.89 | 24.04 | 46.40 | 70.70 | 54.81 | 100.00 | 99.29 | -0.94 | -1.24 | 0.30 | 1.31 | ||
| VATE | INNOVATE CORP | $8.87 | 33,400 | -58.25% | 10.08 | 13.85 | 14.54 | 11.06 | 8.08 | 25.94 | 2.25 | 2.14 | 0.07 | 0.07 | -1.98 | -1.31 | -0.67 | 1.25 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.21 | 761,000 | -41.19% | 41.58 | 41.16 | 39.61 | 40.10 | 41.41 | 61.27 | 75.54 | 58.55 | 54.91 | 34.11 | 0.66 | 0.65 | 0.01 | 0.55 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.40 | 1,525,000 | -1.49% | 12.20 | 12.87 | 15.29 | 18.02 | 22.69 | 43.18 | 16.41 | 17.84 | 48.49 | 48.01 | -1.06 | -1.13 | 0.07 | 0.84 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.76 | 43,000 | -21.39% | 10.33 | 10.37 | 11.10 | 12.46 | 13.62 | 36.96 | 3.43 | 6.58 | 6.75 | 20.89 | -0.30 | -0.28 | -0.02 | 0.69 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.00 | 34,000 | 6.25% | 22.05 | 22.26 | 22.72 | 22.54 | 21.23 | 39.62 | 18.52 | 16.37 | 60.61 | 34.90 | -0.24 | -0.22 | -0.02 | 0.42 | ||
| NOG | NORTHERN OIL & GAS INC | $21.22 | 2,467,000 | -12.92% | 19.88 | 19.24 | 21.03 | 24.30 | 23.68 | 58.45 | 94.64 | 92.91 | 99.90 | 99.28 | -0.06 | -0.53 | 0.47 | 1.11 | ||
| MKTW | MARKETWISE INC | $20.05 | 3,300 | -25.00% | 20.10 | 18.87 | 17.90 | 17.14 | 16.36 | 64.09 | 74.15 | 81.15 | 53.70 | 75.80 | 0.87 | 0.76 | 0.12 | 1.11 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.03 | 315,000 | -18.60% | 12.70 | 12.52 | 12.55 | 12.37 | 11.82 | 62.30 | 87.61 | 85.77 | 87.66 | 91.31 | 0.14 | 0.06 | 0.08 | 0.68 | ||
| BSM | BLACK STONE MINERALS LP | $14.24 | 197,000 | -33.22% | 14.16 | 14.04 | 13.85 | 14.25 | 14.07 | 55.46 | 65.64 | 65.98 | 91.02 | 92.61 | 0.11 | 0.07 | 0.04 | 0.49 | ||
| JBS | JBS NV | $12.03 | 2,777,000 | -24.66% | 11.94 | 12.02 | 12.64 | 14.60 | 14.46 | 45.97 | 40.49 | 41.31 | 80.82 | 80.19 | -0.21 | -0.28 | 0.07 | 0.37 | ||
| GNL | GLOBAL NET LEASE INC | $9.16 | 2,485,000 | -4.57% | 9.04 | 9.04 | 9.21 | 9.33 | 8.92 | 51.20 | 71.45 | 59.55 | 78.84 | 69.49 | -0.03 | -0.07 | 0.04 | 0.72 | ||
| PRGO | PERRIGO CO PLC | $10.59 | 2,333,000 | 10.52% | 10.50 | 10.32 | 10.69 | 10.85 | 13.38 | 50.78 | 59.93 | 52.18 | 70.84 | 62.44 | -0.02 | -0.08 | 0.06 | 0.63 | ||
| NOAH | NOAH HOLDINGS LTD | $8.87 | 56,000 | -19.31% | 9.15 | 9.63 | 10.08 | 10.44 | 10.78 | 30.94 | 13.37 | 13.90 | 24.71 | 24.09 | -0.38 | -0.30 | -0.09 | 1.16 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $55.25 | 54,000 | 33.66% | 54.90 | 52.90 | 51.96 | 51.82 | 49.36 | 62.13 | 78.83 | 86.94 | 68.44 | 83.93 | 1.16 | 0.91 | 0.26 | 0.49 | ||
| MCHB | MECHANICS BANCORP | $16.19 | 374,000 | -33.45% | 16.13 | 15.97 | 15.22 | 15.02 | 14.66 | 56.71 | 75.83 | 76.15 | 49.34 | 52.14 | 0.31 | 0.31 | -0.00 | 1.01 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.06 | 162,000 | -1.22% | 27.30 | 27.64 | 28.34 | 27.44 | 28.98 | 37.44 | 9.42 | 9.82 | 12.78 | 13.19 | -0.40 | -0.24 | -0.16 | 0.84 | ||
| WEYS | WEYCO GROUP INC | $38.83 | 14,800 | -4.52% | 38.55 | 38.57 | 36.58 | 34.82 | 32.82 | 55.74 | 76.25 | 79.36 | 46.21 | 54.03 | 0.73 | 0.77 | -0.04 | 0.74 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.58 | 315,000 | -3.96% | 11.31 | 11.46 | 11.21 | 10.87 | 12.28 | 52.47 | 35.57 | 31.64 | 48.02 | 39.79 | 0.00 | 0.02 | -0.02 | 0.56 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 550 | N/A | 11.62 | 11.41 | 12.32 | 13.62 | 13.96 | 42.81 | 59.17 | 69.57 | 73.42 | 91.14 | -0.17 | -0.27 | 0.10 | 0.48 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.59 | 532,000 | -17.65% | 53.25 | 52.18 | 51.80 | 53.50 | 56.72 | 62.66 | 82.29 | 88.85 | 87.52 | 95.19 | 0.80 | 0.39 | 0.41 | 0.73 | ||
| USAC | USA COMPRESSION PARTNERS LP | $26.76 | 165,000 | 21.32% | 26.64 | 26.31 | 27.42 | 27.47 | 25.86 | 50.66 | 56.58 | 63.82 | 67.11 | 71.63 | -0.10 | -0.21 | 0.11 | 0.64 | ||
| ALIT | ALIGHT INC | $20.35 | 401,000 | -9.28% | 20.54 | 16.40 | 15.92 | 15.17 | 28.85 | 62.38 | 81.37 | 85.18 | 86.99 | 92.82 | 2.03 | 1.44 | 0.59 | 1.31 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $46.61 | 650,000 | 78.08% | 45.53 | 44.36 | 44.47 | 42.93 | 41.30 | 64.38 | 89.82 | 87.59 | 95.05 | 90.57 | 0.65 | 0.40 | 0.25 | 0.67 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.09 | 362,000 | 35.07% | 22.20 | 22.07 | 21.05 | 21.60 | 23.08 | 63.17 | 74.85 | 75.89 | 83.98 | 86.00 | 0.43 | 0.31 | 0.12 | 0.91 | ||
| GTN | GRAY MEDIA INC | $4.09 | 1,307,000 | 79.53% | 3.91 | 3.91 | 4.00 | 4.59 | 4.68 | 54.32 | 57.10 | 56.42 | 87.01 | 85.67 | -0.02 | -0.06 | 0.04 | 1.11 | ||
| AMSF | AMERISAFE INC | $34.29 | 168,000 | -0.59% | 34.36 | 33.85 | 32.11 | 32.45 | 35.95 | 56.22 | 43.32 | 39.22 | 26.87 | 16.89 | 0.56 | 0.71 | -0.15 | 0.37 | ||
| ACCO | ACCO BRANDS CORP | $4.03 | 460,000 | -12.55% | 3.97 | 4.03 | 3.96 | 3.66 | 3.74 | 51.65 | 52.98 | 47.02 | 46.79 | 41.96 | 0.03 | 0.03 | -0.01 | 1.00 | ||
| NAVI | NAVIENT CORP | $8.64 | 562,000 | -19.60% | 8.40 | 8.41 | 8.26 | 8.39 | 10.15 | 57.65 | 71.63 | 65.48 | 86.01 | 77.88 | 0.09 | 0.06 | 0.03 | 1.07 | ||
| WB | WEIBO CORP | $8.00 | 1,008,000 | 38.46% | 7.72 | 7.53 | 7.79 | 8.39 | 9.52 | 63.64 | 89.09 | 86.11 | 94.44 | 95.27 | 0.04 | -0.04 | 0.07 | 0.83 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.75 | 4,015,000 | 18.86% | 4.63 | 4.58 | 4.84 | 4.94 | 5.09 | 53.28 | 73.52 | 78.17 | 87.90 | 93.95 | -0.03 | -0.07 | 0.04 | 0.82 | ||
| MPLX | MPLX LP | $57.13 | 1,116,000 | -39.02% | 57.06 | 56.83 | 56.14 | 56.61 | 54.98 | 54.33 | 60.25 | 51.09 | 59.88 | 43.31 | 0.22 | 0.23 | -0.01 | 0.48 | ||
| CNA | CNA FINANCIAL CORP | $52.91 | 457,000 | -13.12% | 51.49 | 49.99 | 46.19 | 46.61 | 46.63 | 70.43 | 85.98 | 74.85 | 42.20 | 25.83 | 1.71 | 1.65 | 0.06 | 0.48 | ||
| FMC | FMC CORP | $11.19 | 2,969,000 | -20.30% | 11.06 | 11.19 | 12.04 | 13.74 | 15.71 | 45.91 | 41.86 | 33.42 | 82.01 | 62.73 | -0.29 | -0.38 | 0.09 | 0.86 | ||
| WHR | WHIRLPOOL CORP | $36.91 | 2,531,000 | 34.84% | 38.45 | 38.28 | 40.34 | 48.55 | 63.04 | 41.41 | 39.74 | 46.88 | 48.87 | 58.70 | -0.80 | -0.98 | 0.18 | 1.08 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.31 | 210,000 | 13.51% | 10.85 | 10.98 | 10.72 | 11.11 | 11.42 | 39.38 | 16.47 | 13.21 | 14.85 | 10.00 | -0.10 | 0.03 | -0.13 | 0.52 | ||
| PPC | PILGRIMS PRIDE CORP | $29.16 | 1,584,000 | -29.54% | 28.43 | 28.23 | 28.54 | 32.32 | 35.99 | 54.46 | 77.61 | 70.81 | 100.00 | 95.27 | -0.01 | -0.19 | 0.18 | 0.44 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.06 | 205,000 | 150.00% | 18.12 | 17.72 | 18.63 | 19.30 | 19.18 | 49.70 | 72.55 | 75.64 | 75.81 | 79.11 | -0.04 | -0.17 | 0.13 | 0.36 | ||
| UPBD | UPBOUND GROUP INC | $21.69 | 706,000 | -12.30% | 21.26 | 20.64 | 19.19 | 19.09 | 19.29 | 59.87 | 78.21 | 84.08 | 67.61 | 76.49 | 0.81 | 0.68 | 0.13 | 1.29 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $25.06 | 56,000 | 0.54% | 24.87 | 24.72 | 24.06 | 23.45 | 22.26 | 56.78 | 69.97 | 66.43 | 67.23 | 55.15 | 0.27 | 0.27 | -0.00 | 0.66 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.19 | 180,000 | -37.72% | 25.03 | 24.86 | 24.12 | 23.39 | 22.81 | 57.74 | 71.24 | 74.22 | 57.66 | 47.43 | 0.34 | 0.33 | 0.01 | 0.54 | ||
| WEN | WENDY's CO | $7.85 | 6,045,000 | -37.25% | 7.62 | 7.68 | 7.45 | 7.24 | 7.83 | 54.55 | 23.81 | 19.52 | 27.60 | 18.79 | 0.11 | 0.13 | -0.02 | 0.61 | ||
| SBGI | SINCLAIR INC | $14.10 | 598,000 | 64.74% | 14.26 | 14.24 | 14.06 | 14.36 | 14.58 | 48.74 | 28.13 | 38.79 | 17.72 | 28.24 | 0.01 | 0.06 | -0.05 | 1.09 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.66 | 1,667,000 | -16.86% | 44.00 | 44.34 | 46.01 | 46.56 | 45.69 | 48.42 | 70.86 | 61.46 | 92.04 | 87.27 | -0.44 | -0.66 | 0.21 | 0.55 | ||
| CPB | CAMPBELL's CO | $22.09 | 4,546,000 | -29.88% | 22.14 | 22.25 | 21.54 | 21.80 | 25.45 | 50.24 | 36.74 | 35.17 | 34.48 | 33.05 | 0.13 | 0.20 | -0.08 | 0.12 | ||
| FRO | FRONTLINE PLC | $36.93 | 1,522,000 | -24.09% | 37.46 | 37.62 | 37.28 | 36.20 | 30.60 | 48.43 | 53.23 | 53.74 | 57.21 | 63.67 | -0.05 | 0.04 | -0.09 | 0.64 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.20 | 574,000 | -16.81% | 59.65 | 59.75 | 56.81 | 56.00 | 58.90 | 56.36 | 69.41 | 70.14 | 46.93 | 46.22 | 0.89 | 0.94 | -0.06 | 1.31 | ||
| HST | HOST HOTELS & RESORTS INC | $24.06 | 5,953,000 | -10.18% | 23.44 | 23.88 | 23.49 | 21.70 | 19.78 | 55.46 | 61.96 | 48.92 | 70.61 | 56.70 | -0.01 | -0.00 | -0.00 | 1.08 | ||
| XRN | CHIRON REAL ESTATE INC | $37.04 | 63,000 | -1.56% | 37.01 | 36.95 | 36.10 | 35.47 | 34.57 | 52.13 | 65.97 | 60.65 | 58.70 | 52.39 | 0.32 | 0.31 | 0.00 | 0.78 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.32 | 13,575,000 | -41.56% | 8.36 | 8.23 | 8.01 | 8.30 | 8.00 | 54.07 | 40.18 | 51.80 | 7.20 | 20.00 | 0.10 | 0.10 | 0.00 | 0.68 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 33,800 | -45.48% | 1.46 | 1.47 | 1.48 | 1.47 | 1.44 | 48.00 | 77.13 | 77.35 | 76.66 | 79.51 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| LPG | DORIAN LPG LTD | $43.09 | 627,000 | -9.91% | 40.77 | 39.01 | 40.91 | 38.07 | 32.84 | 60.86 | 83.77 | 87.09 | 91.70 | 93.30 | 0.45 | -0.13 | 0.58 | 0.65 | ||
| OXM | OXFORD INDUSTRIES INC | $40.69 | 291,000 | -34.61% | 37.94 | 36.86 | 39.73 | 39.78 | 38.72 | 59.27 | 89.77 | 85.68 | 93.75 | 96.73 | 0.11 | -0.72 | 0.83 | 1.15 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.72 | 53,000 | -33.75% | 43.43 | 43.06 | 41.58 | 41.75 | 40.70 | 57.31 | 40.02 | 39.92 | 31.52 | 22.46 | 0.64 | 0.69 | -0.05 | 0.48 | ||
| CTO | CTO REALTY GROWTH INC | $22.39 | 224,000 | 24.44% | 21.72 | 21.53 | 20.90 | 20.13 | 18.85 | 67.93 | 84.64 | 77.46 | 89.94 | 70.25 | 0.36 | 0.29 | 0.06 | 0.51 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.73 | 4,601,000 | 15.81% | 57.46 | 56.18 | 63.36 | 67.51 | 57.64 | 56.92 | 87.36 | 83.07 | 97.09 | 95.67 | -1.04 | -2.14 | 1.10 | 0.79 | ||
| EHLD | EUROHOLDINGS LTD | $8.28 | 650 | -63.89% | 8.07 | 8.05 | 8.36 | 8.00 | 7.45 | 52.66 | 72.92 | 70.04 | 88.02 | 85.23 | -0.02 | -0.07 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.