| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $5.16 | 29,500 | -21.96% | 5.47 | 5.44 | 5.15 | 5.00 | 5.23 | 43.52 | 30.83 | 43.47 | 12.03 | 20.00 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| RYN | RAYONIER INC | $20.22 | 3,319,000 | -2.87% | 20.41 | 20.79 | 21.28 | 21.09 | 21.47 | 38.42 | 17.82 | 18.45 | 29.04 | 34.92 | -0.31 | -0.27 | -0.04 | 0.70 | ||
| ELME | ELME COMMUNITIES | $1.66 | 236,000 | -36.73% | 1.68 | 1.66 | 1.61 | 1.80 | 4.29 | 51.21 | 16.67 | 41.11 | 3.16 | 25.32 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| DMLP | DORCHESTER MINERALS LP | $29.55 | 49,600 | 7.83% | 29.28 | 28.90 | 27.59 | 27.33 | 26.12 | 69.33 | 91.43 | 89.40 | 85.14 | 81.21 | 0.60 | 0.59 | 0.02 | 0.37 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.56 | 351,000 | -8.12% | 6.70 | 6.70 | 7.06 | 7.44 | 7.85 | 36.61 | 26.80 | 49.51 | 20.05 | 49.72 | -0.10 | -0.12 | 0.02 | 0.88 | ||
| BKE | BUCKLE INC | $40.70 | 446,000 | -5.11% | 42.21 | 42.87 | 43.40 | 45.88 | 49.47 | 36.32 | 4.36 | 6.39 | 5.60 | 7.97 | -0.80 | -0.49 | -0.32 | 0.96 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.48 | 88,000 | -40.14% | 19.87 | 19.79 | 19.58 | 19.35 | 19.41 | 44.82 | 13.83 | 29.66 | 4.30 | 10.19 | 0.05 | 0.12 | -0.07 | 0.69 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.90 | 1,326,000 | 109.48% | 14.98 | 15.07 | 14.93 | 14.97 | 14.17 | 46.55 | 35.12 | 37.54 | 30.69 | 35.58 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| VTS | VITESSE ENERGY INC | $18.76 | 467,000 | -33.09% | 17.88 | 17.37 | 16.37 | 16.97 | 18.48 | 78.90 | 95.53 | 94.00 | 100.00 | 98.55 | 0.58 | 0.46 | 0.13 | 0.65 | ||
| UAN | CVR PARTNERS LP | $135.88 | 19,800 | -47.34% | 131.59 | 127.96 | 123.58 | 122.76 | 116.81 | 69.22 | 91.18 | 88.54 | 84.38 | 75.80 | 3.33 | 2.57 | 0.76 | 0.53 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 1,297,000 | -8.27% | 3.03 | 3.06 | 3.10 | 3.09 | 3.04 | 45.66 | 11.79 | 17.47 | 6.20 | 14.87 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.91 | 1,134,000 | 132.85% | 41.05 | 41.82 | 40.46 | 38.57 | 39.57 | 30.33 | 3.35 | 8.78 | 0.00 | 1.89 | -0.33 | 0.26 | -0.59 | 1.21 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.19 | 531,000 | 52.59% | 24.67 | 24.81 | 24.37 | 23.92 | 23.20 | 40.89 | 14.34 | 15.09 | 2.52 | 1.15 | -0.05 | 0.11 | -0.16 | 0.66 | ||
| AMSF | AMERISAFE INC | $24.77 | 566,000 | -12.92% | 25.58 | 25.97 | 29.35 | 30.27 | 33.39 | 27.78 | 18.69 | 14.83 | 10.15 | 19.33 | -1.12 | -1.15 | 0.03 | 0.37 | ||
| ADAM | ADAMAS TRUST INC | $9.09 | 1,023,000 | -33.53% | 9.57 | 9.77 | 9.43 | 9.15 | 8.46 | 31.79 | 3.72 | 10.36 | 0.00 | 6.50 | -0.05 | 0.05 | -0.10 | 1.02 | ||
| HTGC | HERCULES CAPITAL INC | $17.41 | 860,000 | -29.10% | 17.60 | 17.36 | 16.71 | 16.17 | 16.47 | 55.61 | 49.59 | 64.03 | 10.41 | 35.49 | 0.26 | 0.31 | -0.05 | 0.78 | ||
| DHT | DHT HOLDINGS INC | $22.00 | 5,142,000 | 41.50% | 20.55 | 19.97 | 18.84 | 18.33 | 16.82 | 73.14 | 95.16 | 93.85 | 100.00 | 99.29 | 0.73 | 0.53 | 0.20 | 0.53 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.89 | 242,000 | -40.25% | 18.25 | 18.50 | 17.95 | 17.80 | 18.98 | 42.12 | 9.51 | 10.92 | 3.74 | 3.64 | -0.05 | 0.10 | -0.15 | 0.53 | ||
| RITM | RITHM CAPITAL CORP | $9.74 | 6,250,000 | 46.78% | 9.94 | 10.07 | 9.77 | 9.60 | 10.09 | 42.28 | 7.04 | 9.22 | 5.50 | 7.99 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| CRWS | CROWN CRAFTS INC | $2.65 | 87,000 | 59.93% | 2.74 | 2.84 | 2.92 | 2.85 | 2.83 | 33.00 | 8.99 | 8.86 | 2.89 | 3.13 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| MCHB | MECHANICS BANCORP | $15.37 | 368,000 | -26.25% | 15.63 | 16.03 | 16.22 | 15.60 | 15.21 | 32.81 | 9.80 | 9.05 | 12.38 | 17.04 | -0.25 | -0.17 | -0.08 | 1.00 | ||
| MRP | MILLROSE PROPERTIES INC | $29.69 | 833,000 | -37.42% | 30.68 | 30.57 | 29.49 | 29.13 | 29.67 | 44.85 | 12.05 | 25.84 | 1.23 | 11.52 | 0.24 | 0.41 | -0.17 | 0.71 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.64 | 12,020,000 | 12.32% | 3.94 | 4.02 | 4.37 | 4.67 | 4.93 | 25.30 | 4.82 | 16.26 | 0.00 | 18.65 | -0.16 | -0.14 | -0.02 | 0.82 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.53 | 31,400 | -16.71% | 1.59 | 1.63 | 1.63 | 1.76 | 161.75 | 43.44 | 12.61 | 21.70 | 13.55 | 24.41 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| ARCC | ARES CAPITAL CORP | $19.74 | 4,325,000 | 0.25% | 19.88 | 19.86 | 19.39 | 19.06 | 19.29 | 50.62 | 24.11 | 23.40 | 7.10 | 9.03 | 0.09 | 0.16 | -0.07 | 0.71 | ||
| USEA | UNITED MARITIME CORP | $2.99 | 80,000 | 6.67% | 2.92 | 2.83 | 2.71 | 2.56 | 2.23 | 65.62 | 60.19 | 61.82 | 45.84 | 50.29 | 0.08 | 0.07 | 0.01 | 1.01 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.09 | 265,000 | -2.21% | 36.69 | 36.54 | 36.92 | 37.26 | 38.34 | 40.57 | 20.93 | 34.71 | 16.80 | 38.08 | -0.09 | -0.06 | -0.03 | 0.89 | ||
| LADR | LADDER CAPITAL CORP | $9.61 | 975,000 | -11.04% | 9.76 | 9.85 | 9.81 | 9.99 | 10.31 | 40.12 | 17.00 | 22.55 | 12.29 | 22.50 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| MKTW | MARKETWISE INC | $18.39 | 23,800 | 63.01% | 18.11 | 18.35 | 19.35 | 18.31 | 17.04 | 47.80 | 49.74 | 44.57 | 70.90 | 70.61 | -0.31 | -0.36 | 0.05 | 1.12 | ||
| RMR | RMR GROUP INC | $19.02 | 60,000 | 7.72% | 19.33 | 19.59 | 19.78 | 19.71 | 17.85 | 38.05 | 7.46 | 16.07 | 9.01 | 26.99 | -0.17 | -0.13 | -0.04 | 0.65 | ||
| RC | READY CAPITAL CORP | $1.64 | 814,000 | 45.62% | 1.73 | 1.78 | 1.67 | 1.73 | 1.87 | 42.63 | 5.54 | 8.19 | 0.00 | 3.11 | -0.00 | 0.02 | -0.03 | 0.99 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.71 | 311,000 | 4.36% | 12.95 | 12.98 | 12.85 | 12.69 | 12.12 | 42.36 | 7.50 | 25.45 | 0.00 | 22.33 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| BRBI | BRBI BR PARTNERS SA | $11.20 | 3,800 | 171.43% | 10.82 | 10.19 | 10.81 | 11.99 | 13.28 | 61.67 | 95.16 | 92.35 | 95.03 | 94.41 | 0.17 | -0.03 | 0.20 | 0.37 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | 37,000 | 141.83% | 23.02 | 23.33 | 22.65 | 22.29 | 21.82 | 47.28 | 27.31 | 27.55 | 11.64 | 14.28 | 0.07 | 0.17 | -0.09 | 0.34 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $22.79 | 548,000 | -16.46% | 23.38 | 23.77 | 25.35 | 26.89 | 27.75 | 35.14 | 21.23 | 20.46 | 7.70 | 18.37 | -0.67 | -0.63 | -0.03 | 0.81 | ||
| TXO | TXO PARTNERS LP | $15.44 | 177,000 | -27.46% | 15.03 | 14.53 | 13.75 | 13.28 | 12.61 | 69.38 | 90.87 | 89.42 | 83.51 | 78.37 | 0.46 | 0.40 | 0.06 | 0.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.96 | 859,000 | -15.45% | 41.50 | 41.84 | 42.17 | 40.72 | 41.46 | 39.81 | 22.62 | 16.36 | 7.91 | 4.68 | -0.33 | -0.17 | -0.16 | 0.54 | ||
| YB | YUANBAO INC | $13.91 | 85,000 | 26.11% | 13.65 | 13.68 | 13.83 | 14.52 | 17.11 | 52.97 | 54.34 | 58.17 | 68.05 | 55.18 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.53 | 206,000 | -7.21% | 26.52 | 26.30 | 25.47 | 25.28 | 25.35 | 57.54 | 77.89 | 81.91 | 64.38 | 71.60 | 0.34 | 0.34 | 0.00 | 0.43 | ||
| NOAH | NOAH HOLDINGS LTD | $8.14 | 126,000 | 32.63% | 8.34 | 8.52 | 8.74 | 9.55 | 10.25 | 33.78 | 11.32 | 10.99 | 1.14 | 8.77 | -0.17 | -0.14 | -0.02 | 1.14 | ||
| WB | WEIBO CORP | $6.63 | 744,000 | -13.49% | 6.74 | 7.01 | 7.50 | 7.73 | 8.82 | 22.05 | 4.01 | 2.97 | 5.39 | 1.80 | -0.28 | -0.26 | -0.02 | 0.84 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.46 | 5,487,000 | 7.55% | 7.10 | 6.98 | 6.55 | 6.07 | 5.32 | 68.09 | 91.44 | 87.76 | 89.99 | 86.42 | 0.22 | 0.19 | 0.03 | 0.54 | ||
| OXM | OXFORD INDUSTRIES INC | $31.53 | 761,000 | 37.61% | 34.43 | 35.46 | 36.97 | 39.14 | 38.63 | 33.48 | 26.35 | 26.35 | 12.31 | 9.13 | -1.56 | -0.91 | -0.66 | 1.15 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.52 | 10,600 | -67.88% | 21.73 | 21.69 | 21.80 | 22.34 | 21.65 | 43.38 | 24.63 | 36.10 | 13.21 | 26.24 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| MNRO | MONRO INC | $12.79 | 587,000 | -30.29% | 12.66 | 12.51 | 14.10 | 15.21 | 17.22 | 48.62 | 32.52 | 37.80 | 44.40 | 50.98 | -0.26 | -0.40 | 0.14 | 0.96 | ||
| BWLP | BW LPG LTD | $25.13 | 439,000 | -14.92% | 24.47 | 24.12 | 22.23 | 21.09 | 18.15 | 63.55 | 76.00 | 64.86 | 35.61 | 25.98 | 0.75 | 0.77 | -0.02 | 0.79 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.31 | 1,126,000 | 15.61% | 2.25 | 2.31 | 3.13 | 3.32 | 3.41 | 37.99 | 35.42 | 29.95 | 91.19 | 77.58 | -0.24 | -0.28 | 0.05 | 1.26 | ||
| OWL | BLUE OWL CAPITAL INC | $10.56 | 15,380,000 | -23.43% | 11.42 | 11.59 | 10.76 | 10.20 | 11.38 | 39.19 | 4.14 | 6.59 | 2.70 | 2.57 | -0.02 | 0.21 | -0.23 | 1.54 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 1,067,000 | -4.39% | 5.09 | 5.10 | 4.87 | 5.01 | 5.05 | 56.41 | 62.46 | 53.67 | 46.74 | 40.02 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| UPBD | UPBOUND GROUP INC | $18.31 | 636,000 | -2.60% | 18.55 | 18.89 | 19.91 | 19.34 | 19.16 | 41.33 | 19.00 | 23.79 | 20.16 | 27.96 | -0.41 | -0.37 | -0.03 | 1.28 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 105,000 | 0.00% | 5.40 | 5.41 | 5.25 | 5.13 | 4.67 | 50.48 | 28.59 | 36.84 | 4.50 | 8.58 | 0.07 | 0.09 | -0.02 | 0.86 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.95 | 165,000 | 47.32% | 10.04 | 10.06 | 10.16 | 10.99 | 12.81 | 45.45 | 55.42 | 55.85 | 36.70 | 54.35 | -0.05 | -0.06 | 0.00 | 0.69 | ||
| GNL | GLOBAL NET LEASE INC | $9.05 | 1,863,000 | -2.31% | 9.12 | 9.07 | 9.01 | 9.15 | 9.15 | 48.65 | 21.80 | 36.51 | 0.00 | 5.84 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| CAG | CONAGRA BRANDS INC | $14.60 | 16,957,000 | 95.90% | 15.52 | 15.80 | 15.09 | 14.38 | 15.82 | 35.33 | 6.11 | 5.20 | 0.00 | 0.00 | -0.04 | 0.18 | -0.23 | 0.18 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.93 | 390,000 | -24.71% | 22.73 | 22.92 | 22.83 | 21.90 | 22.57 | 42.52 | 16.77 | 16.65 | 5.75 | 5.51 | -0.26 | -0.04 | -0.22 | 0.89 | ||
| TU | TELUS CORP | $9.10 | 4,275,000 | -36.17% | 9.53 | 9.67 | 9.97 | 11.04 | 12.14 | 30.10 | 4.84 | 10.49 | 0.90 | 13.37 | -0.20 | -0.17 | -0.04 | 0.36 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.13 | 6,700 | 67.50% | 8.95 | 9.10 | 9.12 | 9.47 | 10.51 | 50.74 | 35.97 | 31.35 | 53.95 | 47.62 | -0.08 | -0.07 | -0.01 | 0.20 | ||
| CNA | CNA FINANCIAL CORP | $47.67 | 454,000 | 30.84% | 48.31 | 48.99 | 50.92 | 48.04 | 47.60 | 36.79 | 11.51 | 9.07 | 12.37 | 9.03 | -0.86 | -0.72 | -0.14 | 0.47 | ||
| BSM | BLACK STONE MINERALS LP | $14.99 | 464,000 | -18.17% | 14.85 | 14.79 | 14.54 | 14.20 | 14.35 | 58.56 | 72.88 | 62.24 | 53.11 | 41.48 | 0.11 | 0.11 | -0.00 | 0.47 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.34 | 214,000 | 11.46% | 9.41 | 9.42 | 10.14 | 10.53 | 11.05 | 39.69 | 37.24 | 40.96 | 59.40 | 63.51 | -0.21 | -0.24 | 0.03 | 0.51 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | 2,100 | 23.53% | 1.33 | 1.29 | 1.26 | 1.27 | 1.44 | 47.17 | 28.92 | 45.21 | 11.44 | 23.59 | 0.02 | 0.02 | -0.01 | 0.30 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.24 | 3,699,000 | -4.49% | 41.74 | 42.36 | 43.46 | 45.16 | 45.41 | 29.57 | 5.68 | 7.39 | 0.00 | 3.87 | -0.76 | -0.60 | -0.15 | 0.54 | ||
| JBS | JBS NV | $12.59 | 5,628,000 | 26.64% | 13.08 | 13.40 | 13.04 | 13.38 | 14.48 | 36.80 | 6.19 | 6.34 | 1.98 | 1.09 | -0.15 | -0.00 | -0.15 | 0.31 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $56.90 | 250,000 | -14.68% | 55.91 | 55.02 | 55.87 | 53.55 | 51.57 | 56.73 | 89.92 | 89.86 | 98.52 | 96.27 | 0.24 | -0.01 | 0.25 | 0.46 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.81 | 443,000 | -35.42% | 15.17 | 14.90 | 14.08 | 14.44 | 14.48 | 51.88 | 33.33 | 47.95 | 0.00 | 14.06 | 0.31 | 0.37 | -0.06 | 0.51 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.20 | 68,000 | 17.24% | 23.71 | 24.01 | 24.41 | 24.00 | 22.93 | 34.35 | 8.49 | 10.25 | 0.00 | 6.13 | -0.26 | -0.17 | -0.08 | 0.65 | ||
| HESM | HESS MIDSTREAM LP | $39.97 | 1,077,000 | 2.87% | 40.15 | 39.89 | 39.88 | 39.14 | 37.80 | 50.07 | 60.48 | 69.13 | 56.24 | 71.42 | 0.13 | 0.10 | 0.04 | 0.54 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.22 | 328,000 | -33.33% | 57.41 | 57.91 | 56.03 | 54.16 | 56.47 | 42.65 | 6.75 | 6.33 | 5.00 | 1.67 | 0.02 | 0.48 | -0.46 | 0.74 | ||
| UG | UNITED GUARDIAN INC | $7.17 | 4,300 | -76.11% | 7.14 | 7.14 | 7.27 | 7.15 | 6.79 | 49.68 | 23.66 | 20.88 | 55.48 | 45.14 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.64 | 525,000 | -9.79% | 27.41 | 27.05 | 26.60 | 27.08 | 26.52 | 59.61 | 88.10 | 86.55 | 93.47 | 89.42 | 0.33 | 0.26 | 0.07 | 0.64 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.07 | 391,000 | 124.71% | 17.47 | 17.56 | 17.89 | 18.43 | 19.04 | 33.39 | 9.09 | 12.08 | 12.02 | 11.06 | -0.16 | -0.14 | -0.03 | 0.36 | ||
| XRN | CHIRON REAL ESTATE INC | $35.99 | 123,000 | 36.67% | 36.74 | 36.86 | 36.72 | 36.20 | 35.48 | 42.64 | 29.83 | 45.09 | 13.29 | 29.40 | 0.02 | 0.09 | -0.08 | 0.77 | ||
| BFS | SAUL CENTERS INC | $31.27 | 82,000 | -32.23% | 32.36 | 33.20 | 34.53 | 34.92 | 33.80 | 22.69 | 5.88 | 8.87 | 0.00 | 2.45 | -0.80 | -0.66 | -0.14 | 0.68 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.63 | 2,063,000 | -13.65% | 6.81 | 6.84 | 7.44 | 9.17 | 9.77 | 31.09 | 5.51 | 10.43 | 11.68 | 34.08 | -0.18 | -0.22 | 0.04 | 1.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.89 | 282,000 | -0.70% | 24.29 | 24.50 | 24.78 | 24.24 | 23.38 | 36.37 | 11.91 | 17.19 | 0.00 | 0.87 | -0.19 | -0.12 | -0.08 | 0.54 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.24 | 897,000 | -31.47% | 11.86 | 11.18 | 11.10 | 11.11 | 11.38 | 62.63 | 87.09 | 89.42 | 84.25 | 88.67 | 0.40 | 0.22 | 0.17 | 0.44 | ||
| HST | HOST HOTELS & RESORTS INC | $22.24 | 5,704,000 | -10.99% | 22.05 | 22.48 | 23.33 | 23.13 | 21.03 | 41.62 | 33.33 | 30.73 | 66.92 | 59.82 | -0.40 | -0.43 | 0.03 | 1.07 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $49.03 | 654,000 | -43.77% | 48.90 | 48.76 | 47.34 | 45.49 | 43.12 | 55.77 | 53.64 | 62.80 | 41.38 | 56.13 | 0.48 | 0.55 | -0.08 | 0.64 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.59 | 1,900 | 5.56% | 4.48 | 4.64 | 4.75 | 4.77 | 4.75 | 47.97 | 48.53 | 37.58 | 62.16 | 48.49 | -0.08 | -0.07 | -0.00 | -0.02 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $99.89 | 886,000 | -44.03% | 104.19 | 103.82 | 95.46 | 90.94 | 83.62 | 48.02 | 9.66 | 30.40 | 4.99 | 9.50 | 1.86 | 3.22 | -1.36 | 0.95 | ||
| CPB | CAMPBELL's CO | $21.00 | 8,316,000 | -10.35% | 22.37 | 22.90 | 22.60 | 21.88 | 23.91 | 35.41 | 16.34 | 21.50 | 7.46 | 10.31 | -0.36 | -0.04 | -0.32 | 0.11 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.40 | 92,000 | -6.12% | 41.03 | 41.17 | 42.40 | 41.62 | 41.50 | 39.81 | 15.97 | 21.96 | 14.48 | 20.66 | -0.36 | -0.34 | -0.02 | 0.47 | ||
| CTO | CTO REALTY GROWTH INC | $20.71 | 329,000 | -9.37% | 21.32 | 21.59 | 21.74 | 21.12 | 19.85 | 30.30 | 8.68 | 15.87 | 5.45 | 15.42 | -0.19 | -0.10 | -0.10 | 0.50 | ||
| UVV | UNIVERSAL CORP | $45.18 | 326,000 | 35.27% | 45.69 | 45.51 | 49.13 | 51.28 | 52.38 | 36.16 | 27.91 | 39.06 | 50.34 | 63.82 | -0.99 | -1.19 | 0.20 | 0.32 | ||
| VICI | VICI PROPERTIES INC | $24.83 | 10,259,000 | -9.99% | 25.38 | 25.82 | 26.24 | 27.10 | 27.78 | 31.57 | 5.00 | 4.13 | 3.18 | 1.06 | -0.39 | -0.29 | -0.10 | 0.58 | ||
| ALX | ALEXANDERS INC | $249.18 | 64,000 | 28.00% | 262.15 | 266.01 | 270.36 | 261.47 | 247.06 | 28.83 | 6.97 | 7.94 | 0.00 | 0.00 | -4.09 | -2.08 | -2.01 | 0.53 | ||
| MPLX | MPLX LP | $59.84 | 665,000 | -38.43% | 59.50 | 59.22 | 58.49 | 57.16 | 56.55 | 56.95 | 80.77 | 83.62 | 70.85 | 84.69 | 0.36 | 0.33 | 0.03 | 0.47 | ||
| SBGI | SINCLAIR INC | $13.90 | 359,000 | -7.47% | 13.89 | 14.16 | 14.13 | 14.23 | 14.52 | 47.70 | 28.02 | 23.21 | 24.13 | 14.39 | -0.10 | -0.05 | -0.05 | 1.08 | ||
| FMC | FMC CORP | $11.40 | 3,002,000 | 42.95% | 12.26 | 11.50 | 11.16 | 12.07 | 13.49 | 48.00 | 45.96 | 61.60 | 25.95 | 46.77 | 0.37 | 0.34 | 0.03 | 0.87 | ||
| PHI | PLDT INC | $18.49 | 111,000 | -17.78% | 18.14 | 18.62 | 19.05 | 18.98 | 20.58 | 47.02 | 23.28 | 18.28 | 46.75 | 38.64 | -0.30 | -0.28 | -0.03 | 0.40 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.97 | 488,000 | -18.26% | 24.69 | 24.96 | 25.26 | 25.10 | 24.75 | 30.92 | 2.56 | 11.50 | 0.00 | 7.98 | -0.25 | -0.15 | -0.11 | 0.42 | ||
| FLNG | FLEX LNG LTD | $31.70 | 470,000 | 5.62% | 31.46 | 31.47 | 30.91 | 30.97 | 29.18 | 54.43 | 49.73 | 37.92 | 51.55 | 37.59 | 0.17 | 0.19 | -0.02 | 0.59 | ||
| DEI | DOUGLAS EMMETT INC | $10.73 | 2,066,000 | 18.19% | 11.21 | 11.52 | 11.84 | 11.74 | 11.15 | 31.22 | 5.14 | 7.61 | 2.33 | 3.27 | -0.27 | -0.17 | -0.10 | 1.07 | ||
| ACCO | ACCO BRANDS CORP | $4.24 | 389,000 | -40.52% | 4.30 | 4.27 | 4.20 | 4.02 | 3.83 | 48.49 | 40.95 | 54.29 | 10.16 | 29.18 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| IH | IHUMAN INC | $1.21 | 4,000 | -48.05% | 1.22 | 1.25 | 1.33 | 1.45 | 1.71 | 42.28 | 2.22 | 4.20 | 31.48 | 35.29 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| RGP | RESOURCES CONNECTION INC | $3.97 | 581,000 | 73.95% | 4.11 | 4.20 | 4.31 | 4.32 | 4.31 | 41.54 | 12.04 | 9.61 | 8.96 | 3.48 | -0.09 | -0.05 | -0.04 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $14.19 | 37,700 | -25.64% | 14.37 | 14.48 | 14.67 | 14.64 | 14.57 | 42.85 | 11.93 | 12.36 | 4.87 | 3.85 | -0.11 | -0.08 | -0.03 | 0.67 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.55 | 62,300 | -66.14% | 3.54 | 3.47 | 3.07 | 3.16 | 2.90 | 59.29 | 53.88 | 57.03 | 15.65 | 8.24 | 0.13 | 0.15 | -0.02 | 0.92 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.44 | 32,800 | -51.34% | 9.64 | 9.55 | 9.70 | 9.99 | 10.99 | 45.03 | 27.03 | 34.93 | 23.46 | 37.24 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| TK | TEEKAY CORP LTD | $14.38 | 627,000 | 38.72% | 13.53 | 13.25 | 11.97 | 12.21 | 11.50 | 70.38 | 97.39 | 89.11 | 73.61 | 62.57 | 0.56 | 0.48 | 0.07 | 0.52 |