Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Oct 19, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR | CLIPPER REALTY INC | $4.01 | 24,200 | -21.94% | 3.97 | 3.94 | 4.11 | 3.95 | 4.00 | 50.06 | 62.96 | 70.54 | 74.41 | 84.09 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| RYN | RAYONIER INC | $24.91 | 1,226,000 | -39.16% | 25.52 | 25.95 | 26.17 | 24.78 | 25.25 | 41.29 | 18.07 | 13.19 | 18.65 | 12.37 | -0.34 | -0.11 | -0.23 | 0.78 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.50 | 550,000 | -25.58% | 21.58 | 22.16 | 23.37 | 23.57 | 22.70 | 37.85 | 36.17 | 41.29 | 85.00 | 91.35 | -0.58 | -0.58 | -0.00 | 0.57 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.41 | 1,422,000 | -12.22% | 7.44 | 7.33 | 7.14 | 8.04 | 8.78 | 51.55 | 67.63 | 70.93 | 80.71 | 84.96 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $43.45 | 1,541,000 | 38.70% | 43.46 | 41.65 | 38.50 | 43.24 | 54.39 | 59.04 | 87.19 | 92.12 | 81.77 | 87.59 | 1.50 | 1.21 | 0.29 | 0.74 | ||
| RMR | RMR GROUP INC | $14.79 | 97,000 | -32.17% | 14.86 | 15.35 | 16.16 | 16.31 | 16.69 | 35.14 | 36.88 | 33.48 | 85.67 | 72.21 | -0.45 | -0.43 | -0.02 | 0.74 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 506,000 | -37.76% | 5.19 | 5.37 | 5.58 | 5.36 | 5.43 | 42.86 | 35.92 | 36.69 | 84.23 | 83.85 | -0.11 | -0.11 | -0.00 | 1.09 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | 999,000 | -21.46% | 10.61 | 10.44 | 10.19 | 9.55 | 9.97 | 47.62 | 32.42 | 39.82 | 18.72 | 24.74 | 0.10 | 0.16 | -0.06 | 0.87 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.96 | 3,007,000 | 30.29% | 25.88 | 26.33 | 28.14 | 29.86 | 30.81 | 39.41 | 54.14 | 52.96 | 87.59 | 93.82 | -0.65 | -0.78 | 0.12 | 0.48 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 6,600 | -4.35% | 4.49 | 4.61 | 4.57 | 4.80 | 5.66 | 49.06 | 39.34 | 30.30 | 76.11 | 58.57 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| WEN | WENDY's CO | $8.88 | 3,845,000 | -16.58% | 8.92 | 9.10 | 9.73 | 10.41 | 12.25 | 38.06 | 31.11 | 29.64 | 45.20 | 40.95 | -0.25 | -0.26 | 0.01 | 0.64 | ||
| TFSL | TFS FINANCIAL CORP | $12.92 | 472,000 | -40.25% | 13.24 | 13.24 | 13.35 | 13.17 | 12.99 | 43.33 | 22.12 | 31.28 | 19.95 | 33.88 | -0.08 | -0.04 | -0.05 | 0.68 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1,096,000 | -44.65% | 9.73 | 9.80 | 9.93 | 10.18 | 11.30 | 43.27 | 17.61 | 26.25 | 20.90 | 32.88 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.67 | 162,000 | 0.62% | 11.73 | 11.98 | 13.24 | 13.98 | 14.07 | 43.16 | 50.92 | 48.34 | 65.28 | 70.79 | -0.36 | -0.46 | 0.09 | 0.86 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 503,000 | -14.02% | 12.90 | 13.22 | 13.70 | 13.75 | 13.55 | 31.25 | 13.74 | 19.58 | 42.43 | 48.83 | -0.30 | -0.27 | -0.03 | 1.09 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.50 | 350,000 | -19.17% | 11.50 | 11.96 | 12.67 | 13.36 | 14.23 | 30.00 | 22.55 | 21.41 | 86.88 | 79.89 | -0.39 | -0.38 | -0.01 | 0.73 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 220,000 | -23.34% | 27.17 | 28.08 | 28.87 | 28.43 | 29.33 | 32.58 | 13.06 | 16.39 | 15.75 | 20.48 | -0.84 | -0.55 | -0.29 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $16.89 | 1,011,000 | -20.64% | 17.23 | 17.83 | 18.41 | 18.81 | 19.42 | 29.58 | 14.52 | 13.33 | 38.31 | 29.08 | -0.47 | -0.39 | -0.09 | 0.80 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.21 | 146,000 | -12.05% | 38.87 | 38.44 | 39.02 | 39.87 | 38.95 | 54.98 | 85.96 | 90.74 | 89.57 | 95.93 | 0.14 | -0.08 | 0.22 | 0.96 | ||
| LPG | DORIAN LPG LTD | $26.90 | 285,000 | -26.36% | 26.98 | 28.74 | 30.27 | 28.20 | 25.32 | 31.25 | 23.35 | 17.30 | 43.09 | 26.09 | -1.20 | -1.01 | -0.19 | 0.70 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.52 | 1,512,000 | -15.72% | 3.53 | 3.62 | 3.66 | 4.17 | 4.98 | 44.70 | 33.09 | 28.48 | 43.19 | 35.60 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | 120,000 | -55.39% | 7.10 | 7.32 | 7.48 | 7.49 | 7.21 | 37.68 | 25.53 | 26.79 | 62.82 | 60.89 | -0.15 | -0.12 | -0.02 | 0.95 | ||
| WU | WESTERN UNION CO | $8.29 | 8,874,000 | -4.04% | 8.13 | 8.08 | 8.31 | 8.46 | 9.38 | 54.11 | 65.77 | 68.50 | 74.77 | 80.20 | -0.03 | -0.07 | 0.03 | 0.70 | ||
| WHR | WHIRLPOOL CORP | $72.76 | 863,000 | -55.99% | 74.31 | 76.72 | 84.83 | 88.79 | 92.45 | 31.78 | 17.76 | 20.06 | 59.20 | 56.49 | -3.79 | -3.67 | -0.12 | 1.05 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 369,000 | -36.92% | 8.58 | 8.67 | 9.03 | 8.57 | 8.33 | 41.96 | 45.00 | 45.87 | 79.67 | 87.50 | -0.13 | -0.14 | 0.01 | 1.07 | ||
| CNA | CNA FINANCIAL CORP | $45.52 | 271,000 | -11.15% | 46.36 | 46.22 | 47.24 | 46.38 | 47.43 | 42.62 | 21.47 | 41.67 | 19.89 | 44.85 | -0.26 | -0.21 | -0.05 | 0.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 379,000 | -2.57% | 5.39 | 5.46 | 5.44 | 5.58 | 5.69 | 45.60 | 24.76 | 23.42 | 39.95 | 34.77 | -0.04 | -0.02 | -0.03 | 0.51 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.05 | 676,000 | 136.36% | 25.05 | 24.87 | 24.04 | 25.23 | 25.93 | 42.10 | 14.26 | 41.40 | 0.00 | 26.41 | 0.19 | 0.32 | -0.13 | 0.56 | ||
| BCE | BCE INC | $24.26 | 5,183,000 | 56.11% | 23.62 | 23.42 | 24.14 | 23.54 | 23.19 | 58.78 | 66.03 | 61.00 | 67.74 | 62.52 | -0.00 | -0.12 | 0.12 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $14.29 | 29,000 | 97.28% | 14.40 | 14.57 | 14.83 | 14.62 | 14.88 | 40.67 | 40.36 | 43.89 | 50.29 | 55.83 | -0.13 | -0.11 | -0.01 | 0.34 | ||
| JFIN | JIAYIN GROUP INC | $9.65 | 33,000 | -64.52% | 10.47 | 10.67 | 11.66 | 13.89 | 12.12 | 30.45 | 6.28 | 7.74 | 10.60 | 21.13 | -0.49 | -0.43 | -0.06 | 1.03 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.95 | 205,000 | 20.59% | 19.89 | 20.12 | 20.82 | 20.73 | 20.79 | 43.39 | 49.88 | 52.93 | 85.51 | 88.99 | -0.28 | -0.29 | 0.01 | 0.52 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.86 | 72,000 | -14.29% | 13.57 | 13.86 | 14.48 | 14.61 | 15.39 | 45.68 | 60.03 | 53.67 | 100.00 | 97.29 | -0.25 | -0.29 | 0.04 | 0.48 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.04 | 95,000 | 11.76% | 36.30 | 37.62 | 39.26 | 39.84 | 39.42 | 33.10 | 18.71 | 16.41 | 42.52 | 35.78 | -1.15 | -0.99 | -0.15 | 0.59 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.69 | 2,074,000 | -17.37% | 3.76 | 4.03 | 4.15 | 4.19 | 4.40 | 28.12 | 14.94 | 13.65 | 36.19 | 29.19 | -0.17 | -0.13 | -0.04 | 1.08 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.34 | 4,700 | -16.07% | 12.65 | 12.57 | 12.55 | 12.68 | 12.30 | 46.31 | 33.30 | 38.86 | 21.44 | 23.02 | 0.02 | 0.05 | -0.03 | 0.27 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.55 | 2,430,000 | -30.71% | 11.54 | 11.81 | 12.27 | 12.10 | 12.81 | 37.05 | 48.26 | 45.11 | 75.91 | 71.84 | -0.24 | -0.23 | -0.01 | 1.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 1,254,000 | 17.20% | 9.03 | 8.86 | 8.36 | 8.69 | 8.58 | 57.77 | 82.11 | 82.35 | 80.64 | 77.77 | 0.20 | 0.16 | 0.04 | 1.58 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 1,200 | -42.86% | 4.64 | 4.66 | 4.62 | 4.58 | 4.27 | 46.06 | 58.21 | 70.27 | 58.15 | 72.50 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.53 | 329,000 | -35.87% | 4.73 | 4.82 | 5.00 | 4.92 | 4.90 | 36.34 | 12.91 | 14.15 | 14.42 | 25.12 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| SPOK | SPOK HOLDINGS INC | $15.86 | 92,000 | -18.58% | 15.83 | 16.44 | 17.30 | 17.28 | 16.69 | 34.50 | 12.99 | 12.82 | 46.83 | 39.15 | -0.47 | -0.45 | -0.01 | 0.44 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.99 | 10,400 | -54.78% | 20.02 | 20.51 | 20.63 | 20.97 | 21.97 | 39.17 | 16.10 | 16.36 | 28.41 | 24.37 | -0.26 | -0.21 | -0.06 | 0.43 | ||
| ACCO | ACCO BRANDS CORP | $3.81 | 380,000 | -32.50% | 3.87 | 3.96 | 3.96 | 3.83 | 4.15 | 41.52 | 17.02 | 16.08 | 28.68 | 26.83 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| SBGI | SINCLAIR INC | $12.73 | 343,000 | -26.55% | 13.37 | 14.02 | 14.01 | 14.06 | 14.51 | 28.00 | 2.87 | 4.55 | 0.00 | 0.00 | -0.37 | -0.18 | -0.18 | 1.14 | ||
| MPLX | MPLX LP | $48.92 | 1,268,000 | -27.75% | 48.75 | 49.52 | 50.07 | 50.65 | 51.12 | 44.03 | 35.56 | 31.49 | 73.13 | 61.35 | -0.49 | -0.46 | -0.03 | 0.58 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 2,501,000 | -22.38% | 18.68 | 19.23 | 19.81 | 19.96 | 19.68 | 34.31 | 11.80 | 16.58 | 61.40 | 56.37 | -0.42 | -0.36 | -0.06 | 0.96 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.84 | 2,300 | -37.84% | 17.92 | 18.29 | 18.20 | 16.78 | 15.47 | 43.09 | 9.71 | 13.38 | 17.28 | 20.46 | -0.09 | -0.01 | -0.08 | 0.15 | ||
| SFL | SFL CORP LTD | $6.98 | 1,302,000 | -3.98% | 7.11 | 7.40 | 7.97 | 8.44 | 8.74 | 30.94 | 24.13 | 19.37 | 38.95 | 25.94 | -0.31 | -0.29 | -0.02 | 0.66 | ||
| CIB | BANCOLOMBIA SA | $57.00 | 445,000 | 2.30% | 54.22 | 53.16 | 51.51 | 47.83 | 43.76 | 70.76 | 96.61 | 93.79 | 88.97 | 77.97 | 1.30 | 0.94 | 0.36 | 0.69 | ||
| ALX | ALEXANDERS INC | $235.87 | 80,000 | -9.09% | 235.76 | 236.34 | 232.60 | 233.28 | 219.05 | 50.38 | 39.32 | 35.54 | 43.37 | 38.57 | -0.13 | 0.42 | -0.55 | 0.60 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.41 | 9,393,000 | 33.23% | 85.04 | 84.70 | 85.55 | 91.92 | 101.52 | 55.57 | 62.25 | 46.94 | 70.35 | 54.20 | -0.19 | -0.41 | 0.22 | 0.85 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.49 | 1,606,000 | -11.27% | 42.78 | 42.38 | 40.65 | 38.87 | 37.97 | 47.41 | 24.16 | 45.65 | 5.16 | 15.81 | 0.51 | 0.79 | -0.27 | 0.67 | ||
| CAG | CONAGRA BRANDS INC | $18.56 | 8,974,000 | -38.96% | 18.53 | 18.53 | 18.90 | 19.73 | 22.49 | 48.37 | 34.05 | 32.67 | 37.46 | 37.13 | -0.13 | -0.12 | -0.01 | 0.22 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.99 | 157,000 | -14.67% | 2.14 | 2.24 | 2.39 | 2.34 | 2.21 | 26.75 | 3.72 | 5.16 | 0.00 | 0.00 | -0.10 | -0.08 | -0.03 | 1.13 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 2,100 | -4.55% | 7.17 | 7.09 | 6.77 | 6.42 | 6.04 | 59.14 | 73.43 | 77.52 | 53.43 | 53.82 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 19,100 | 9.14% | 3.70 | 3.78 | 3.82 | 3.82 | 3.79 | 42.55 | 18.81 | 15.16 | 28.43 | 22.34 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| GNL | GLOBAL NET LEASE INC | $7.68 | 1,114,000 | -10.45% | 7.82 | 7.96 | 7.91 | 7.65 | 7.60 | 41.38 | 35.88 | 34.92 | 45.94 | 41.30 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.24 | 687,000 | 38.51% | 47.37 | 47.80 | 47.17 | 42.72 | 36.14 | 49.27 | 40.14 | 31.86 | 34.07 | 21.38 | -0.08 | 0.17 | -0.25 | 0.73 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 112,000 | -46.67% | 2.44 | 2.50 | 2.57 | 2.63 | 2.77 | 40.69 | 17.39 | 20.77 | 36.15 | 37.52 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $5.40 | 8,067,000 | -21.87% | 5.37 | 5.80 | 5.85 | 5.04 | 5.25 | 40.01 | 13.74 | 14.21 | 21.36 | 19.26 | -0.20 | -0.12 | -0.07 | 0.93 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 23,278,000 | 31.22% | 11.89 | 12.37 | 12.35 | 12.39 | 12.71 | 34.17 | 5.88 | 7.50 | 16.89 | 16.18 | -0.27 | -0.16 | -0.10 | 0.62 | ||
| RHI | ROBERT HALF INC | $31.35 | 1,460,000 | -20.26% | 32.64 | 33.41 | 35.00 | 38.24 | 46.92 | 34.42 | 21.20 | 26.27 | 45.22 | 53.73 | -0.98 | -0.86 | -0.12 | 1.04 | ||
| WB | WEIBO CORP | $11.18 | 846,000 | -0.82% | 11.81 | 12.13 | 11.77 | 10.75 | 10.10 | 38.33 | 16.21 | 18.35 | 3.75 | 5.42 | -0.16 | 0.04 | -0.20 | 0.80 | ||
| NE | NOBLE CORP PLC | $27.48 | 1,318,000 | -8.79% | 28.38 | 28.63 | 28.59 | 28.16 | 27.11 | 43.53 | 25.94 | 25.30 | 37.23 | 34.59 | -0.36 | -0.14 | -0.22 | 1.05 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 39,700 | 26.43% | 12.82 | 12.97 | 13.19 | 11.36 | 11.09 | 51.56 | 61.27 | 47.90 | 73.74 | 51.63 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| VALE | VALE SA | $11.10 | 29,372,000 | -3.58% | 11.06 | 10.97 | 10.57 | 10.14 | 9.78 | 57.87 | 68.70 | 65.47 | 40.75 | 37.60 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| CIVI | CIVITAS RESOURCES INC | $27.66 | 1,941,000 | -8.92% | 30.91 | 32.14 | 32.95 | 31.44 | 34.80 | 34.83 | 3.16 | 4.29 | 0.00 | 2.72 | -1.22 | -0.55 | -0.67 | 1.28 | ||
| CALM | CAL-MAINE FOODS INC | $94.56 | 670,000 | -30.86% | 92.85 | 94.31 | 104.05 | 102.92 | 99.96 | 43.09 | 55.32 | 46.31 | 88.96 | 87.02 | -3.13 | -3.67 | 0.54 | 0.31 | ||
| FAT | FAT BRANDS INC | $1.96 | 22,700 | -38.65% | 2.02 | 2.01 | 1.95 | 2.17 | 2.82 | 47.51 | 62.50 | 64.85 | 49.11 | 56.43 | 0.01 | 0.01 | -0.00 | 0.77 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.74 | 1,234,000 | -22.88% | 37.94 | 38.44 | 38.37 | 38.72 | 39.18 | 44.72 | 21.15 | 17.37 | 26.70 | 20.14 | -0.27 | -0.16 | -0.11 | 0.82 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $46.11 | 493,000 | -52.09% | 44.48 | 45.72 | 45.37 | 42.24 | 39.03 | 53.80 | 52.78 | 35.49 | 57.85 | 32.80 | -0.40 | -0.26 | -0.14 | 0.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 70,000 | 50.54% | 20.72 | 20.87 | 21.50 | 21.82 | 22.65 | 26.55 | 7.30 | 10.17 | 7.62 | 24.43 | -0.32 | -0.25 | -0.07 | 0.45 | ||
| COHN | COHEN & CO INC | $10.60 | 4,400 | -49.43% | 10.84 | 10.96 | 11.57 | 10.73 | 9.78 | 37.15 | 12.99 | 13.18 | 37.32 | 42.76 | -0.19 | -0.19 | -0.00 | 0.32 | ||
| CRI | CARTERS INC | $29.69 | 717,000 | -55.52% | 29.76 | 29.45 | 28.55 | 29.41 | 36.31 | 50.88 | 65.08 | 74.39 | 74.44 | 83.82 | 0.30 | 0.26 | 0.04 | 1.04 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.25 | 1,249,000 | 12.12% | 31.04 | 30.55 | 31.00 | 31.64 | 34.30 | 64.57 | 88.53 | 87.73 | 98.74 | 99.23 | 0.23 | -0.05 | 0.28 | 0.79 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.56 | 261,000 | -35.40% | 13.50 | 13.68 | 13.53 | 12.82 | 13.06 | 32.03 | 15.75 | 31.25 | 14.78 | 30.96 | -0.16 | 0.00 | -0.16 | 0.86 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.45 | 293,000 | 1.03% | 19.59 | 19.99 | 20.15 | 20.10 | 20.66 | 39.86 | 32.39 | 26.70 | 53.26 | 41.80 | -0.27 | -0.20 | -0.08 | 0.88 | ||
| HAFN | HAFNIA LTD | $5.90 | 810,000 | 3.45% | 5.86 | 6.02 | 5.96 | 5.64 | 5.24 | 47.74 | 40.73 | 28.59 | 42.06 | 27.62 | -0.07 | -0.03 | -0.04 | 0.70 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.83 | 1,724,000 | -4.75% | 45.02 | 45.76 | 46.71 | 46.78 | 47.66 | 38.47 | 17.77 | 15.27 | 30.01 | 24.08 | -0.66 | -0.55 | -0.11 | 0.64 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.44 | 256,000 | -21.23% | 28.43 | 29.90 | 30.47 | 28.76 | 25.48 | 36.58 | 25.38 | 19.57 | 52.09 | 37.25 | -0.80 | -0.60 | -0.20 | 0.91 | ||
| GTN | GRAY MEDIA INC | $4.67 | 722,000 | -26.55% | 4.99 | 5.35 | 5.62 | 5.09 | 4.47 | 31.11 | 7.39 | 10.02 | 16.35 | 17.67 | -0.27 | -0.17 | -0.10 | 1.14 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.23 | 111,000 | 24.72% | 29.05 | 29.61 | 30.47 | 28.27 | 27.83 | 45.11 | 50.47 | 48.76 | 75.61 | 71.60 | -0.39 | -0.36 | -0.03 | 0.87 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.08 | 132,000 | -36.84% | 23.13 | 23.41 | 23.76 | 24.22 | 24.97 | 45.39 | 25.35 | 22.95 | 40.83 | 33.41 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.14 | 696,000 | 35.41% | 58.54 | 61.05 | 63.96 | 62.40 | 59.82 | 37.81 | 29.81 | 29.36 | 62.25 | 58.60 | -2.01 | -1.67 | -0.34 | 0.74 | ||
| OUT | OUTFRONT MEDIA INC | $17.75 | 1,880,000 | 138.28% | 17.60 | 17.98 | 18.33 | 17.65 | 17.25 | 46.05 | 40.84 | 36.22 | 78.77 | 65.22 | -0.25 | -0.22 | -0.03 | 1.43 | ||
| CURI | CURIOSITYSTREAM INC | $4.42 | 563,000 | -46.64% | 4.87 | 5.04 | 4.69 | 4.89 | 3.95 | 36.24 | 10.95 | 12.07 | 2.15 | 4.64 | -0.05 | 0.05 | -0.10 | 1.41 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.92 | 2,068,000 | -0.67% | 16.16 | 16.70 | 17.18 | 17.64 | 18.21 | 30.62 | 14.82 | 13.06 | 31.86 | 23.39 | -0.41 | -0.34 | -0.07 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $3.71 | 679,000 | -15.23% | 3.88 | 4.00 | 3.94 | 3.80 | 3.84 | 38.35 | 12.86 | 12.38 | 8.87 | 14.82 | -0.06 | -0.02 | -0.04 | 1.04 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 2,200 | -93.66% | 1.54 | 1.53 | 1.52 | 1.41 | 1.37 | 41.75 | 24.24 | 39.39 | 9.48 | 25.54 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | 71.86 | 71.81 | 71.73 | 72.66 | 76.32 | 45.29 | 13.20 | 30.03 | 24.62 | 36.24 | -0.11 | -0.02 | -0.09 | 0.06 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 5,346,000 | 25.43% | 20.71 | 20.74 | 21.08 | 20.37 | 20.14 | 48.47 | 64.24 | 64.57 | 83.18 | 83.12 | -0.13 | -0.13 | 0.01 | 0.86 | ||
| MAN | MANPOWERGROUP INC | $33.71 | 1,802,000 | -3.89% | 37.69 | 37.98 | 39.47 | 40.68 | 46.90 | 27.70 | 21.51 | 33.72 | 4.34 | 11.12 | -0.86 | -0.54 | -0.33 | 1.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.48 | 264,000 | -34.49% | 4.52 | 4.61 | 4.64 | 4.67 | 4.77 | 42.40 | 33.94 | 39.68 | 62.53 | 68.86 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 530,000 | 46.81% | 13.74 | 14.02 | 14.81 | 15.03 | 15.85 | 43.20 | 48.26 | 50.66 | 85.93 | 90.66 | -0.31 | -0.35 | 0.03 | 0.61 | ||
| COLD | AMERICOLD REALTY TRUST | $13.64 | 4,621,000 | -2.94% | 13.48 | 12.97 | 13.69 | 15.15 | 17.88 | 55.54 | 89.51 | 86.47 | 98.85 | 96.52 | -0.00 | -0.16 | 0.16 | 0.75 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.60 | 230,000 | 1.77% | 31.27 | 31.68 | 32.37 | 32.94 | 35.63 | 37.33 | 27.27 | 38.25 | 34.34 | 53.39 | -0.47 | -0.41 | -0.06 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.04 | 601,000 | -15.47% | 30.61 | 31.16 | 30.88 | 30.75 | 29.84 | 39.56 | 14.31 | 12.94 | 17.95 | 13.78 | -0.36 | -0.12 | -0.24 | 0.93 | ||
| DLX | DELUXE CORP | $18.07 | 265,000 | 65.63% | 18.50 | 18.96 | 19.25 | 17.55 | 17.51 | 37.66 | 12.01 | 16.37 | 14.07 | 18.15 | -0.30 | -0.14 | -0.15 | 1.10 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.37 | 174,000 | -23.35% | 27.67 | 28.33 | 29.11 | 28.70 | 28.32 | 39.81 | 26.71 | 31.98 | 46.90 | 51.53 | -0.49 | -0.42 | -0.07 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.