Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Apr 2, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USEA | UNITED MARITIME CORP | $2.02 | 21,000 | -71.62% | 2.04 | 2.05 | 1.95 | 1.84 | 1.73 | 52.02 | 36.36 | 42.09 | 13.86 | 23.23 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| QFIN | QFIN HOLDINGS INC | $12.91 | 1,189,000 | -7.40% | 13.00 | 13.61 | 14.76 | 17.15 | 25.01 | 38.81 | 19.31 | 12.45 | 43.80 | 23.52 | -0.64 | -0.64 | -0.00 | 1.26 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 3,431,000 | 6.42% | 17.32 | 17.55 | 17.86 | 18.04 | 18.90 | 38.81 | 27.24 | 26.16 | 64.96 | 60.78 | -0.20 | -0.17 | -0.03 | 0.89 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 15,345,000 | -26.30% | 3.58 | 3.70 | 4.45 | 4.82 | 5.03 | 40.22 | 37.93 | 23.73 | 80.64 | 54.33 | -0.24 | -0.28 | 0.04 | 1.04 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.84 | 1,656,000 | 112.31% | 18.37 | 19.64 | 21.89 | 21.48 | 32.01 | 42.59 | 24.04 | 15.90 | 57.33 | 32.33 | -1.09 | -1.09 | -0.00 | 0.81 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.47 | 977,000 | 58.09% | 14.55 | 14.53 | 14.10 | 13.25 | 13.55 | 44.33 | 44.28 | 63.32 | 27.32 | 45.19 | 0.12 | 0.18 | -0.07 | 0.56 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.78 | 1,176,000 | 8.89% | 2.83 | 2.84 | 3.16 | 3.58 | 3.80 | 40.43 | 18.89 | 24.07 | 26.37 | 32.53 | -0.10 | -0.12 | 0.01 | 1.27 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.93 | 9.25 | 9.45 | 9.31 | 8.86 | 28.10 | 4.18 | 5.14 | 0.80 | 2.41 | -0.24 | -0.16 | -0.08 | 0.67 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.39 | 19,000 | -24.00% | 13.41 | 13.80 | 14.75 | 15.30 | 15.44 | 37.00 | 30.88 | 23.98 | 83.07 | 55.07 | -0.41 | -0.42 | 0.01 | 0.82 | ||
| RYN | RAYONIER INC | $20.62 | 1,745,000 | -2.62% | 20.24 | 20.47 | 21.77 | 21.95 | 23.34 | 50.19 | 84.70 | 68.73 | 100.00 | 99.23 | -0.35 | -0.49 | 0.15 | 0.73 | ||
| ARCC | ARES CAPITAL CORP | $18.02 | 9,921,000 | 14.00% | 17.93 | 18.17 | 19.02 | 19.70 | 20.64 | 40.13 | 34.96 | 27.12 | 81.08 | 66.43 | -0.36 | -0.37 | 0.01 | 0.72 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.39 | 812,000 | 57.67% | 36.04 | 36.20 | 40.24 | 41.28 | 43.23 | 43.31 | 60.25 | 42.49 | 93.29 | 82.09 | -1.12 | -1.39 | 0.28 | 1.26 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.20 | 258,000 | -30.08% | 14.19 | 14.03 | 13.94 | 13.91 | 13.97 | 56.39 | 70.58 | 63.31 | 42.56 | 35.97 | 0.09 | 0.08 | 0.01 | 0.68 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.38 | 683,000 | -0.87% | 17.92 | 18.06 | 19.22 | 20.46 | 21.95 | 47.12 | 62.82 | 45.09 | 91.27 | 75.25 | -0.29 | -0.40 | 0.11 | 0.56 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.43 | 436,000 | -10.10% | 11.44 | 11.84 | 11.85 | 11.40 | 12.17 | 45.30 | 33.45 | 22.63 | 54.22 | 33.66 | -0.19 | -0.12 | -0.07 | 0.71 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | 511,000 | 9.89% | 4.56 | 4.59 | 4.33 | 4.08 | 4.48 | 44.09 | 34.32 | 46.56 | 21.72 | 31.50 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 350,000 | 134.90% | 1.44 | 1.54 | 1.82 | 2.19 | 2.46 | 24.75 | 11.27 | 9.35 | 36.53 | 30.78 | -0.13 | -0.12 | -0.00 | 1.15 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 23,400 | 35.26% | 4.36 | 4.34 | 4.42 | 4.57 | 4.97 | 64.25 | 86.95 | 85.62 | 92.21 | 92.72 | 0.01 | -0.02 | 0.03 | 0.26 | ||
| DMLP | DORCHESTER MINERALS LP | $27.10 | 178,000 | -48.85% | 27.60 | 27.26 | 26.03 | 24.35 | 25.11 | 56.72 | 53.48 | 67.28 | 24.70 | 53.12 | 0.49 | 0.57 | -0.08 | 0.44 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 647,000 | 25.39% | 141.26 | 216.13 | 287.59 | 316.38 | 319.61 | 12.78 | 1.39 | 0.98 | 4.18 | 2.79 | -65.47 | -47.22 | -18.25 | 1.37 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 18,500 | -83.03% | 21.46 | 21.71 | 21.82 | 21.32 | 21.06 | 40.81 | 14.45 | 14.51 | 14.75 | 7.76 | -0.17 | -0.04 | -0.12 | 0.38 | ||
| ACCO | ACCO BRANDS CORP | $3.00 | 1,341,000 | 11.66% | 2.94 | 3.22 | 3.72 | 3.68 | 3.77 | 28.78 | 15.73 | 13.25 | 87.26 | 76.02 | -0.25 | -0.25 | -0.00 | 1.02 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 79.04 | 83.39 | 83.57 | 83.50 | 92.78 | 52.67 | 26.47 | 15.73 | 48.38 | 30.97 | -1.50 | -1.22 | -0.29 | 0.31 | ||
| NL | NL INDUSTRIES INC | $5.83 | 25,300 | -40.47% | 5.76 | 5.83 | 6.05 | 5.85 | 6.04 | 46.82 | 59.08 | 56.16 | 73.94 | 74.89 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.31 | 2,237,000 | 375.96% | 9.92 | 10.42 | 10.83 | 12.17 | 16.53 | 25.98 | 8.25 | 5.48 | 2.65 | 2.65 | -0.43 | -0.29 | -0.14 | 0.76 | ||
| OWL | BLUE OWL CAPITAL INC | $9.13 | 19,978,000 | -0.13% | 9.01 | 9.15 | 11.16 | 13.22 | 15.77 | 30.98 | 47.08 | 43.55 | 85.61 | 90.00 | -0.62 | -0.75 | 0.13 | 1.49 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | 1,231,000 | -14.10% | 18.88 | 18.93 | 19.26 | 19.31 | 19.19 | 46.14 | 70.43 | 72.84 | 83.68 | 87.05 | -0.09 | -0.13 | 0.04 | 0.91 | ||
| WEYS | WEYCO GROUP INC | $32.05 | 11,500 | 5.50% | 32.40 | 32.55 | 32.03 | 31.66 | 31.09 | 49.06 | 30.39 | 28.10 | 15.21 | 10.10 | 0.02 | 0.16 | -0.14 | 0.74 | ||
| PK | PARK HOTELS & RESORTS INC | $10.53 | 2,641,000 | 13.15% | 10.49 | 10.57 | 11.01 | 10.88 | 10.96 | 42.29 | 43.32 | 47.44 | 72.81 | 76.01 | -0.16 | -0.18 | 0.02 | 1.38 | ||
| CIX | COMPX INTERNATIONAL INC | $23.36 | 1,800 | -40.00% | 23.03 | 23.39 | 23.70 | 23.17 | 23.93 | 45.59 | 36.04 | 35.69 | 62.24 | 61.64 | -0.20 | -0.20 | 0.01 | 0.79 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,086,000 | 81.00% | 9.85 | 9.99 | 10.38 | 10.68 | 10.87 | 36.59 | 25.65 | 22.25 | 77.71 | 70.31 | -0.18 | -0.17 | -0.00 | 0.83 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 2,264,000 | -16.61% | 8.41 | 8.60 | 8.16 | 8.13 | 8.45 | 45.89 | 9.55 | 9.56 | 11.08 | 5.15 | -0.02 | 0.14 | -0.16 | 1.55 | ||
| WB | WEIBO CORP | $8.75 | 984,000 | 6.96% | 8.69 | 9.14 | 9.83 | 10.07 | 10.52 | 34.15 | 23.47 | 19.27 | 52.08 | 38.53 | -0.36 | -0.35 | -0.01 | 0.84 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | 206,000 | -28.47% | 7.46 | 7.60 | 8.12 | 8.26 | 7.88 | 36.53 | 20.82 | 17.60 | 52.08 | 53.37 | -0.22 | -0.21 | -0.01 | 0.91 | ||
| RHI | ROBERT HALF INC | $25.40 | 1,747,000 | -13.77% | 24.59 | 23.92 | 26.02 | 26.71 | 31.40 | 50.08 | 82.34 | 86.83 | 86.50 | 92.56 | -0.08 | -0.44 | 0.36 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.90 | 1,547,000 | 17.64% | 39.13 | 39.84 | 40.65 | 42.44 | 40.85 | 44.67 | 66.71 | 63.45 | 95.73 | 95.37 | -0.51 | -0.61 | 0.11 | 0.60 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.23 | 82,400 | 70.25% | 23.45 | 23.76 | 24.57 | 24.36 | 23.92 | 55.80 | 79.38 | 65.20 | 99.46 | 91.03 | -0.20 | -0.35 | 0.15 | 0.32 | ||
| FLO | FLOWERS FOODS INC | $8.15 | 5,334,000 | 49.50% | 8.28 | 8.53 | 9.83 | 10.36 | 12.47 | 28.29 | 24.42 | 29.11 | 49.87 | 65.53 | -0.44 | -0.49 | 0.05 | 0.28 | ||
| MRP | MILLROSE PROPERTIES INC | $28.00 | 1,444,000 | 22.37% | 28.50 | 28.99 | 30.08 | 30.33 | 31.11 | 44.20 | 32.86 | 26.43 | 54.38 | 48.88 | -0.59 | -0.54 | -0.06 | 0.73 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.65 | 328,000 | -55.37% | 28.29 | 27.76 | 26.36 | 25.17 | 25.09 | 51.55 | 33.06 | 53.19 | 0.00 | 28.30 | 0.51 | 0.63 | -0.11 | 0.51 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.44 | 355,000 | 7.58% | 36.98 | 37.59 | 39.32 | 39.53 | 39.67 | 50.35 | 45.11 | 26.11 | 81.38 | 51.70 | -0.62 | -0.71 | 0.08 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | 106,000 | 57.27% | 52.68 | 52.79 | 52.41 | 49.07 | 46.62 | 39.88 | 19.00 | 33.06 | 6.02 | 12.86 | -0.25 | 0.18 | -0.44 | 0.51 | ||
| CAG | CONAGRA BRANDS INC | $15.72 | 17,282,000 | -16.85% | 15.47 | 16.32 | 17.79 | 17.53 | 18.33 | 35.35 | 27.83 | 22.38 | 94.07 | 79.76 | -0.73 | -0.76 | 0.02 | 0.20 | ||
| NSP | INSPERITY INC | $27.04 | 570,000 | -33.41% | 26.11 | 23.80 | 29.21 | 33.51 | 43.24 | 56.09 | 90.82 | 89.89 | 95.03 | 96.51 | 0.06 | -0.87 | 0.93 | 0.91 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.17 | 1,334,000 | 64.49% | 41.72 | 41.40 | 41.46 | 40.52 | 39.63 | 43.47 | 34.79 | 51.71 | 17.90 | 40.27 | 0.02 | 0.08 | -0.05 | 0.72 | ||
| BKE | BUCKLE INC | $50.36 | 452,000 | -9.60% | 49.90 | 50.17 | 51.15 | 53.39 | 53.45 | 50.87 | 43.16 | 33.31 | 81.32 | 64.68 | -0.51 | -0.63 | 0.13 | 1.02 | ||
| NEWT | NEWTEKONE INC | $10.95 | 245,000 | 6.06% | 11.07 | 11.52 | 12.54 | 12.01 | 11.75 | 40.12 | 27.67 | 15.87 | 63.15 | 35.50 | -0.47 | -0.44 | -0.03 | 1.03 | ||
| UPBD | UPBOUND GROUP INC | $18.05 | 847,000 | -3.75% | 18.02 | 18.35 | 19.55 | 18.81 | 21.36 | 40.41 | 51.35 | 50.97 | 68.81 | 73.47 | -0.51 | -0.54 | 0.03 | 1.29 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 3,400 | -33.33% | 11.84 | 11.56 | 11.53 | 11.58 | 12.13 | 52.58 | 71.89 | 79.92 | 57.48 | 70.93 | 0.10 | 0.07 | 0.02 | 0.19 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 31,600 | -45.52% | 22.15 | 22.21 | 21.78 | 20.46 | 20.96 | 55.58 | 45.43 | 33.18 | 38.04 | 18.13 | 0.11 | 0.17 | -0.06 | 0.43 | ||
| BSM | BLACK STONE MINERALS LP | $15.12 | 466,000 | 54.30% | 15.16 | 15.24 | 15.07 | 14.45 | 13.60 | 39.59 | 35.89 | 44.06 | 25.70 | 37.61 | 0.00 | 0.07 | -0.07 | 0.54 | ||
| CNA | CNA FINANCIAL CORP | $45.92 | 346,000 | 15.33% | 45.52 | 46.32 | 47.52 | 46.98 | 46.55 | 42.79 | 36.70 | 29.00 | 95.18 | 75.53 | -0.63 | -0.63 | 0.00 | 0.54 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.43 | 551,000 | 110.31% | 21.70 | 21.99 | 22.94 | 22.34 | 22.41 | 32.11 | 14.21 | 15.81 | 40.73 | 46.22 | -0.43 | -0.38 | -0.05 | 0.56 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.46 | 64,000 | -17.95% | 22.03 | 22.57 | 22.51 | 21.59 | 22.12 | 37.64 | 13.66 | 10.90 | 20.23 | 12.14 | -0.32 | -0.15 | -0.17 | 0.69 | ||
| UAN | CVR PARTNERS LP | $126.67 | 130,000 | 91.18% | 132.23 | 129.61 | 115.48 | 107.71 | 99.29 | 48.97 | 47.16 | 70.15 | 16.93 | 33.11 | 5.03 | 6.21 | -1.18 | 0.62 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.00 | 191,000 | 25.66% | 24.88 | 25.69 | 28.14 | 29.26 | 30.88 | 30.39 | 35.05 | 32.73 | 91.43 | 87.06 | -1.00 | -1.06 | 0.06 | 0.86 | ||
| MKTW | MARKETWISE INC | $18.72 | 21,400 | -60.07% | 17.35 | 16.01 | 15.55 | 15.69 | 16.61 | 65.78 | 75.73 | 80.46 | 87.89 | 93.91 | 1.08 | 0.61 | 0.47 | 1.11 | ||
| MDV | MODIV INDUSTRIAL INC | $14.32 | 63,400 | 8.19% | 14.35 | 14.56 | 14.94 | 14.75 | 14.70 | 50.43 | 55.68 | 42.30 | 87.01 | 66.86 | -0.17 | -0.18 | 0.01 | 0.35 | ||
| WHR | WHIRLPOOL CORP | $53.92 | 2,844,000 | 35.43% | 53.46 | 55.56 | 70.94 | 73.25 | 80.37 | 36.35 | 31.86 | 19.35 | 83.08 | 72.11 | -4.87 | -5.64 | 0.77 | 1.08 | ||
| CTO | CTO REALTY GROWTH INC | $18.49 | 167,000 | 33.60% | 18.42 | 18.82 | 18.73 | 18.32 | 17.54 | 45.27 | 37.00 | 24.79 | 60.67 | 38.83 | -0.18 | -0.12 | -0.06 | 0.56 | ||
| NWL | NEWELL BRANDS INC | $3.43 | 4,285,000 | -4.88% | 3.47 | 3.79 | 4.21 | 3.96 | 4.67 | 37.87 | 15.23 | 10.51 | 63.85 | 44.99 | -0.25 | -0.23 | -0.02 | 1.21 | ||
| XRX | XEROX HOLDINGS CORP | $1.29 | 2,101,000 | -49.74% | 1.36 | 1.51 | 1.82 | 2.23 | 3.24 | 29.72 | 2.93 | 11.20 | 10.52 | 23.21 | -0.16 | -0.16 | -0.00 | 1.32 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.26 | 253,000 | -29.13% | 22.26 | 22.21 | 23.06 | 23.32 | 26.00 | 46.47 | 47.12 | 46.85 | 69.78 | 64.78 | -0.20 | -0.26 | 0.06 | 0.96 | ||
| SSTK | SHUTTERSTOCK INC | $16.61 | 116,000 | -33.33% | 16.54 | 16.59 | 17.30 | 18.43 | 19.74 | 47.46 | 39.39 | 33.21 | 60.16 | 43.57 | -0.18 | -0.22 | 0.04 | 1.35 | ||
| GNL | GLOBAL NET LEASE INC | $9.36 | 1,710,000 | -13.37% | 9.28 | 9.37 | 9.50 | 8.95 | 8.30 | 53.37 | 36.32 | 25.07 | 36.42 | 18.24 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| RLJ | RLJ LODGING TRUST | $7.42 | 1,864,000 | 23.20% | 7.56 | 7.64 | 7.81 | 7.67 | 7.51 | 38.39 | 15.78 | 24.32 | 29.26 | 44.03 | -0.12 | -0.09 | -0.02 | 1.18 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,577,000 | 4.16% | 9.38 | 9.65 | 10.07 | 10.81 | 12.94 | 37.69 | 20.13 | 18.32 | 62.99 | 49.22 | -0.25 | -0.24 | -0.01 | 1.09 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 7.00 | 7.07 | 7.52 | 7.96 | 9.02 | 40.86 | 28.31 | 22.83 | 43.38 | 26.76 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.96 | 773,000 | 14.69% | 53.60 | 54.87 | 58.39 | 59.16 | 60.79 | 32.33 | 17.34 | 11.97 | 40.70 | 22.74 | -1.68 | -1.50 | -0.18 | 0.75 | ||
| TFSL | TFS FINANCIAL CORP | $14.05 | 872,000 | 48.30% | 13.70 | 13.67 | 14.21 | 14.06 | 13.64 | 59.94 | 91.92 | 76.61 | 100.00 | 94.68 | -0.08 | -0.17 | 0.10 | 0.69 | ||
| COLD | AMERICOLD REALTY TRUST | $11.46 | 5,491,000 | -14.59% | 11.29 | 11.60 | 12.34 | 12.16 | 13.41 | 40.66 | 44.37 | 35.59 | 84.75 | 68.19 | -0.35 | -0.36 | 0.01 | 0.76 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.63 | 171,000 | 3.64% | 0.64 | 0.70 | 0.99 | 169.12 | 571.17 | 39.61 | 11.24 | 9.17 | 17.96 | 16.38 | -2.62 | -3.81 | 1.19 | 0.77 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.11 | 142,000 | -50.35% | 1.20 | 1.28 | 1.33 | 1.77 | 2.40 | 38.34 | 11.65 | 7.50 | 19.48 | 9.40 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| RITM | RITHM CAPITAL CORP | $9.48 | 8,210,000 | 8.66% | 9.18 | 9.39 | 10.24 | 10.71 | 11.22 | 46.26 | 67.29 | 57.52 | 96.76 | 93.03 | -0.25 | -0.33 | 0.08 | 0.98 | ||
| NAVI | NAVIENT CORP | $8.18 | 1,213,000 | 41.54% | 8.16 | 8.19 | 9.21 | 10.84 | 12.08 | 41.41 | 60.63 | 52.93 | 95.37 | 90.37 | -0.29 | -0.39 | 0.10 | 1.11 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.58 | 52.52 | 57.15 | 61.02 | 59.45 | 50.24 | 86.74 | 78.97 | 95.66 | 88.75 | -1.06 | -1.62 | 0.56 | 1.32 | ||
| GLIBA | GCI LIBERTY INC | $36.85 | 50,300 | 56.21% | 36.39 | 36.76 | 37.91 | 36.45 | N/A | 42.36 | 55.38 | 57.52 | 85.17 | 90.82 | -0.45 | -0.49 | 0.04 | 0.51 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | 101,000 | -25.74% | 28.05 | 27.90 | 26.97 | 25.51 | 24.68 | 50.70 | 28.78 | 39.40 | 8.74 | 9.49 | 0.21 | 0.37 | -0.16 | 0.67 | ||
| AMSF | AMERISAFE INC | $33.33 | 169,000 | -8.15% | 32.88 | 33.12 | 35.57 | 37.39 | 40.60 | 39.66 | 58.95 | 59.96 | 76.46 | 85.27 | -0.72 | -0.90 | 0.18 | 0.43 | ||
| SBGI | SINCLAIR INC | $12.94 | 618,000 | 51.47% | 13.19 | 13.77 | 14.36 | 14.98 | 14.51 | 36.07 | 26.64 | 22.47 | 14.81 | 9.78 | -0.46 | -0.41 | -0.05 | 1.11 | ||
| MPX | MARINE PRODUCTS CORP | $7.27 | 44,000 | -49.43% | 7.29 | 7.20 | 7.99 | 8.38 | 8.58 | 39.14 | 40.98 | 48.10 | 64.56 | 70.40 | -0.15 | -0.21 | 0.06 | 0.97 | ||
| FMC | FMC CORP | $17.22 | 3,994,000 | -21.84% | 15.41 | 14.78 | 14.99 | 14.41 | 25.35 | 67.34 | 96.64 | 95.26 | 99.14 | 99.71 | 0.57 | 0.19 | 0.38 | 0.88 | ||
| KRC | KILROY REALTY CORP | $28.21 | 1,460,000 | -11.03% | 28.46 | 28.87 | 31.36 | 35.73 | 37.60 | 37.28 | 16.24 | 18.38 | 64.68 | 69.01 | -0.94 | -1.05 | 0.12 | 1.01 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 4,804,000 | 19.12% | 11.70 | 11.83 | 12.03 | 11.99 | 12.04 | 40.72 | 19.21 | 17.55 | 23.06 | 26.99 | -0.15 | -0.12 | -0.03 | 0.99 | ||
| AHRT | AH REALTY TRUST INC | $5.50 | 1,226,000 | 36.07% | 5.51 | 5.68 | 6.26 | 6.43 | 6.70 | 38.89 | 26.58 | 16.98 | 57.71 | 41.71 | -0.25 | -0.25 | -0.00 | 0.83 | ||
| ALX | ALEXANDERS INC | $236.20 | 49,700 | 50.61% | 238.28 | 239.85 | 239.92 | 229.70 | 231.62 | 35.52 | 11.47 | 14.46 | 3.70 | 4.18 | -1.11 | 0.33 | -1.44 | 0.55 | ||
| XRN | CHIRON REAL ESTATE INC | $33.08 | 94,000 | 40.30% | 33.17 | 34.08 | 35.12 | 34.42 | 34.32 | 41.18 | 20.61 | 14.63 | 52.80 | 39.82 | -0.72 | -0.63 | -0.10 | 0.80 | ||
| RGP | RESOURCES CONNECTION INC | $3.73 | 296,000 | 17.00% | 3.71 | 3.66 | 3.91 | 4.40 | 4.71 | 44.07 | 56.91 | 59.12 | 75.67 | 76.12 | -0.06 | -0.08 | 0.03 | 0.97 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,198,000 | -34.93% | 5.67 | 5.43 | 5.17 | 5.04 | 5.27 | 58.81 | 78.74 | 86.60 | 68.46 | 83.92 | 0.20 | 0.16 | 0.04 | 0.52 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 3,600 | -21.74% | 7.40 | 7.28 | 6.88 | 6.97 | 7.11 | 64.17 | 86.36 | 85.35 | 62.20 | 71.80 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| UG | UNITED GUARDIAN INC | $6.70 | 5,000 | 2.04% | 6.41 | 6.46 | 6.64 | 6.37 | 7.20 | 58.66 | 75.64 | 66.32 | 100.00 | 90.50 | -0.00 | -0.05 | 0.05 | 0.25 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 560,000 | 121.34% | 18.46 | 18.75 | 18.76 | 18.86 | 19.44 | 43.05 | 17.47 | 15.40 | 36.90 | 31.41 | -0.19 | -0.13 | -0.06 | 0.82 | ||
| GTN | GRAY MEDIA INC | $4.34 | 1,964,000 | 81.18% | 4.56 | 4.76 | 4.74 | 4.77 | 4.97 | 41.19 | 22.44 | 21.99 | 11.94 | 19.84 | -0.12 | -0.07 | -0.05 | 1.13 | ||
| SXC | SUNCOKE ENERGY INC | $6.51 | 991,000 | 11.47% | 6.43 | 6.21 | 6.87 | 6.98 | 7.50 | 48.77 | 72.20 | 79.35 | 75.44 | 84.39 | -0.03 | -0.12 | 0.09 | 0.87 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 64,000 | -26.44% | 3.43 | 3.42 | 3.40 | 3.14 | 2.69 | 49.18 | 28.15 | 24.68 | 23.64 | 11.98 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,196,000 | 18.01% | 4.61 | 4.85 | 5.19 | 5.21 | 4.91 | 36.49 | 14.73 | 10.37 | 80.68 | 53.98 | -0.21 | -0.20 | -0.01 | 0.84 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.47 | 55,700 | -9.58% | 40.52 | 41.83 | 41.86 | 41.03 | 40.24 | 40.64 | 16.15 | 11.42 | 26.43 | 17.16 | -0.65 | -0.43 | -0.23 | 0.52 | ||
| SLG | SL GREEN REALTY CORP | $36.94 | 1,123,000 | 8.82% | 37.25 | 37.75 | 39.95 | 43.20 | 50.76 | 43.70 | 33.40 | 23.08 | 39.46 | 25.95 | -0.96 | -0.96 | 0.00 | 1.26 | ||
| BFS | SAUL CENTERS INC | $32.58 | 33,000 | -42.81% | 32.70 | 33.19 | 33.40 | 32.26 | 32.39 | 44.66 | 30.08 | 22.05 | 72.17 | 50.89 | -0.31 | -0.25 | -0.06 | 0.74 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.42 | 680,000 | -4.63% | 4.31 | 4.28 | 4.43 | 4.73 | 5.06 | 46.12 | 67.91 | 66.25 | 85.34 | 88.85 | -0.03 | -0.05 | 0.02 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.