Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.60 | -6.01% | -1.37% | -13.25% | -51.15% | -63.67% | -45.54% | -60.83% | N/A | N/A | $10.95 | $3.38 | 67.12% | 6.51% | 1.15 | 265,968 | 53.30% |
DV | DOUBLEVERIFY HOLDINGS INC | $29.30 | -4.25% | -3.90% | -14.00% | -27.40% | 9.04% | 1.35% | -16.79% | N/A | N/A | $43.00 | $26.23 | 31.86% | 11.70% | 1.44 | 2,881,984 | -3.64% |
DCBO | DOCEBO INC | $44.78 | -3.66% | -0.56% | -8.44% | -1.65% | 17.63% | 17.19% | -15.38% | N/A | N/A | $56.41 | $29.40 | 20.62% | 52.31% | 1.77 | 62,387 | -66.97% |
BBD | BANK BRADESCO | $2.70 | -1.82% | 1.50% | -3.91% | -12.90% | -4.26% | -2.53% | -31.73% | -63.94% | -68.10% | $3.68 | $2.60 | 26.63% | 3.85% | 1.08 | 31,061,199 | 145.59% |
TGTX | TG THERAPEUTICS INC | $13.66 | 2.55% | -4.14% | -7.52% | -15.52% | 84.84% | -55.42% | -69.45% | 71.82% | 156.29% | $35.67 | $6.46 | 61.70% | 111.46% | 1.92 | 5,172,387 | 79.66% |
STEP | STEPSTONE GROUP INC | $36.07 | -1.58% | 0.78% | 3.56% | 5.31% | 24.77% | 60.81% | 8.32% | N/A | N/A | $38.25 | $19.83 | 5.69% | 81.90% | 1.26 | 320,088 | 33.13% |
PTEN | PATTERSON UTI ENERGY INC | $10.82 | -3.91% | -6.72% | -7.91% | -6.24% | -14.94% | -3.31% | 60.06% | -20.38% | -66.74% | $16.18 | $9.70 | 33.11% | 11.55% | 1.47 | 7,800,476 | 43.64% |
INTR | INTER & CO INC | $5.03 | -2.52% | -3.82% | -12.67% | 1.00% | 13.80% | 185.80% | N/A | N/A | N/A | $6.44 | $1.65 | 21.89% | 204.85% | 0.91 | 310,898 | -38.09% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.06 | -1.42% | -3.43% | -1.13% | 5.31% | 34.60% | 35.49% | 32.45% | 109.33% | 68.73% | $47.39 | $28.81 | 9.14% | 49.46% | 1.23 | 709,524 | -33.58% |
SHOP | SHOPIFY INC | $70.20 | -3.15% | -5.15% | -10.22% | -14.73% | 49.62% | 48.48% | -40.63% | 188.26% | N/A | $91.57 | $45.50 | 23.34% | 54.29% | 1.63 | 8,064,688 | -18.52% |
PLMR | PALOMAR HOLDINGS INC | $78.67 | -1.97% | -3.84% | -4.28% | 30.44% | 57.75% | 55.66% | 11.81% | 293.74% | N/A | $86.26 | $46.09 | 8.79% | 70.69% | 1.08 | 148,706 | -14.23% |
KRYS | KRYSTAL BIOTECH INC | $153.12 | -3.08% | -5.50% | -13.03% | 31.70% | 31.58% | 77.65% | 92.75% | 367.54% | N/A | $189.97 | $82.09 | 19.40% | 86.53% | 1.38 | 221,376 | 12.79% |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.06 | -10.93% | -17.39% | -25.75% | -11.32% | 81.47% | 82.92% | -56.33% | 444.41% | -71.40% | $34.09 | $7.16 | 52.89% | 124.30% | 2.35 | 41,529,303 | 4.70% |
CXT | CRANE NXT CO | $60.81 | -2.84% | -3.84% | -0.34% | 2.29% | 19.47% | 27.40% | -35.35% | -28.50% | -16.39% | $63.89 | $46.14 | 4.82% | 31.79% | 1.22 | 272,852 | 56.11% |
DDOG | DATADOG INC | $125.50 | -2.77% | -0.74% | 1.91% | -1.05% | 56.08% | 91.90% | 46.32% | N/A | N/A | $138.61 | $63.00 | 9.46% | 99.21% | 1.32 | 3,318,481 | 21.71% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.32 | -3.09% | -2.74% | -10.61% | -8.81% | 12.92% | -3.57% | -16.91% | N/A | N/A | $30.59 | $17.94 | 30.30% | 18.84% | 0.61 | 143,422 | -1.47% |
SBLK | STAR BULK CARRIERS CORP | $24.32 | -1.26% | 1.59% | 3.18% | 11.87% | 31.11% | 19.22% | 30.54% | 179.86% | -59.06% | $25.16 | $16.57 | 3.34% | 46.77% | 0.88 | 1,254,485 | 6.85% |
BSAC | BANCO SANTANDER CHILE | $17.98 | -2.71% | -1.43% | -8.87% | -1.96% | 3.51% | -4.92% | -19.15% | -35.79% | -25.92% | $21.81 | $16.89 | 17.56% | 6.45% | 0.69 | 575,817 | 47.50% |
DLO | DLOCAL LTD | $14.21 | -2.34% | -2.20% | -8.79% | -14.86% | -16.26% | 3.05% | N/A | N/A | N/A | $24.22 | $9.04 | 41.32% | 57.19% | 1.94 | 583,732 | 13.26% |
TTD | TRADE DESK INC | $82.85 | -1.95% | 2.20% | -5.11% | 19.59% | 21.93% | 31.63% | 13.60% | 274.07% | N/A | $94.00 | $60.23 | 11.86% | 37.56% | 1.78 | 2,375,300 | 35.24% |
BROS | DUTCH BROS INC | $28.16 | -0.67% | -2.26% | -14.51% | 1.99% | 13.37% | -8.96% | N/A | N/A | N/A | $36.17 | $22.67 | 22.15% | 24.24% | 1.67 | 1,505,066 | -21.66% |
COF | CAPITAL ONE FINANCIAL CORP | $143.43 | -1.42% | -3.02% | -1.29% | 3.48% | 42.66% | 53.94% | -3.79% | 54.51% | 94.09% | $149.94 | $83.93 | 4.34% | 70.89% | 1.44 | 2,030,492 | -5.89% |
IAG | IAMGOLD CORP | $3.56 | -6.32% | -4.04% | -2.47% | 47.72% | 37.98% | 21.50% | 13.74% | 17.49% | 2.01% | $3.92 | $1.99 | 9.18% | 78.89% | 0.54 | 6,573,672 | 1.25% |
PR | PERMIAN RESOURCES CORP | $16.75 | -4.56% | -2.50% | -5.47% | 20.16% | 15.68% | 60.59% | 295.05% | 59.07% | N/A | $18.28 | $8.94 | 8.37% | 87.36% | 1.09 | 6,947,591 | 40.68% |
GMED | GLOBUS MEDICAL INC | $49.79 | -1.62% | -2.89% | -6.29% | -7.63% | 9.24% | -14.27% | -30.63% | 10.42% | 103.89% | $62.88 | $43.39 | 20.82% | 14.76% | 0.88 | 519,635 | -10.40% |
BX | BLACKSTONE INC | $116.61 | -3.32% | -6.19% | -11.01% | -8.33% | 26.23% | 31.39% | 31.78% | 195.51% | 294.89% | $133.56 | $79.92 | 12.69% | 45.91% | 1.45 | 4,160,114 | 81.53% |
BZ | KANZHUN LTD | $19.79 | -2.03% | 5.43% | 7.44% | 45.73% | 30.28% | 5.72% | N/A | N/A | N/A | $21.32 | $12.57 | 7.18% | 57.44% | 1.52 | 5,074,239 | 5.36% |
GTLS | CHART INDUSTRIES INC | $144.06 | -2.99% | -6.16% | -9.95% | 19.22% | 18.73% | 12.35% | -10.32% | 63.20% | 111.17% | $184.65 | $106.66 | 21.98% | 35.06% | 1.57 | 746,927 | 10.13% |
ONON | ON HOLDING AG | $31.75 | -2.64% | -2.49% | -9.85% | 15.45% | 25.44% | -2.07% | N/A | N/A | N/A | $37.08 | $23.41 | 14.37% | 35.63% | 1.91 | 2,735,919 | 1.47% |