Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.43 | -2.28% | -18.33% | -8.78% | -53.90% | -64.96% | -49.03% | -65.18% | N/A | N/A | $10.95 | $3.38 | 68.68% | 1.48% | 1.14 | 352,525 | 63.53% |
DV | DOUBLEVERIFY HOLDINGS INC | $30.14 | 0.37% | -8.69% | -11.14% | -23.33% | 7.07% | -1.63% | -16.28% | N/A | N/A | $43.00 | $26.23 | 29.91% | 14.91% | 1.43 | 1,353,336 | -25.20% |
DCBO | DOCEBO INC | $44.46 | 0.72% | -4.39% | -13.06% | -3.45% | 10.71% | 17.90% | -1.70% | N/A | N/A | $56.41 | $29.40 | 21.18% | 51.22% | 1.77 | 49,230 | -35.48% |
BBD | BANK BRADESCO | $2.63 | -0.75% | -7.39% | -7.07% | -17.55% | -7.72% | -4.71% | -31.78% | -63.92% | -68.95% | $3.68 | $2.60 | 28.53% | 1.15% | 1.08 | 16,547,150 | -17.41% |
TGTX | TG THERAPEUTICS INC | $13.99 | 1.23% | -5.22% | -7.04% | -7.60% | 104.53% | -33.96% | -67.32% | 78.67% | 153.90% | $35.67 | $6.46 | 60.78% | 116.56% | 1.92 | 3,483,611 | 13.84% |
STEP | STEPSTONE GROUP INC | $35.82 | 1.27% | -3.19% | 6.89% | 11.97% | 22.97% | 62.23% | 6.35% | N/A | N/A | $38.25 | $19.83 | 6.35% | 80.64% | 1.27 | 474,575 | 125.74% |
PTEN | PATTERSON UTI ENERGY INC | $11.34 | 1.07% | -4.06% | -2.66% | 12.17% | -17.89% | -5.10% | 68.75% | -26.27% | -66.20% | $16.18 | $9.70 | 29.89% | 16.91% | 1.47 | 8,578,621 | 90.42% |
JEF | JEFFERIES FINANCIAL GROUP INC | $41.52 | 0.80% | -2.95% | -4.77% | 5.70% | 27.17% | 32.06% | 26.93% | 105.95% | 59.45% | $47.39 | $28.81 | 12.39% | 44.12% | 1.23 | 647,851 | -10.92% |
SHOP | SHOPIFY INC | $69.51 | 0.14% | -2.88% | -10.33% | -10.33% | 31.55% | 41.28% | -39.33% | 214.92% | N/A | $91.57 | $45.50 | 24.09% | 52.77% | 1.63 | 7,333,307 | -11.60% |
PLMR | PALOMAR HOLDINGS INC | $77.77 | 1.13% | 2.95% | -6.30% | 26.05% | 47.99% | 48.53% | 8.59% | 320.38% | N/A | $86.26 | $46.09 | 9.84% | 68.74% | 1.09 | 184,463 | 33.28% |
KRYS | KRYSTAL BIOTECH INC | $163.97 | -3.34% | -8.88% | -2.71% | 27.54% | 45.20% | 84.24% | 119.45% | 423.20% | N/A | $189.97 | $82.09 | 13.69% | 99.74% | 1.38 | 275,144 | 85.26% |
MARA | MARATHON DIGITAL HOLDINGS INC | $15.03 | 2.73% | -14.60% | -22.57% | -6.47% | 94.19% | 28.68% | -57.72% | 355.45% | -71.53% | $34.09 | $7.16 | 55.91% | 109.92% | 2.35 | 38,974,674 | 3.62% |
CXT | CRANE NXT CO | $61.37 | -0.11% | -1.81% | 1.24% | 9.98% | 18.93% | 25.55% | -34.32% | -30.47% | -14.07% | $63.36 | $46.14 | 3.14% | 33.01% | 1.22 | 327,763 | 2.86% |
DDOG | DATADOG INC | $125.02 | 1.19% | -4.42% | 3.43% | -1.50% | 41.60% | 78.60% | 42.25% | N/A | N/A | $138.61 | $62.60 | 9.80% | 99.72% | 1.31 | 2,591,351 | -21.93% |
SBLK | STAR BULK CARRIERS CORP | $23.49 | 1.69% | 0.00% | -2.81% | 10.13% | 19.76% | 5.57% | 38.10% | 195.47% | -62.05% | $25.16 | $16.57 | 6.64% | 41.76% | 0.88 | 1,380,848 | -2.99% |
BSAC | BANCO SANTANDER CHILE | $18.11 | 1.29% | -8.26% | -9.45% | -1.90% | 4.08% | -4.38% | -29.56% | -38.53% | -22.34% | $21.81 | $16.89 | 16.96% | 7.22% | 0.69 | 247,473 | -27.76% |
DLO | DLOCAL LTD | $15.20 | -2.69% | -6.98% | -16.39% | -13.69% | -16.71% | 10.87% | N/A | N/A | N/A | $24.22 | $9.04 | 37.23% | 68.14% | 1.94 | 1,146,280 | 111.44% |
TTD | TRADE DESK INC | $80.81 | 0.85% | -7.86% | 3.14% | 24.23% | 5.26% | 30.09% | 16.19% | 306.61% | N/A | $94.00 | $59.36 | 14.03% | 36.14% | 1.78 | 1,903,773 | 3.62% |
BROS | DUTCH BROS INC | $30.17 | -1.41% | -8.27% | -11.65% | 9.00% | 15.99% | -1.21% | N/A | N/A | N/A | $36.17 | $22.67 | 16.59% | 33.11% | 1.69 | 1,656,826 | -49.80% |
COF | CAPITAL ONE FINANCIAL CORP | $141.63 | 3.55% | 0.92% | 3.93% | 13.38% | 47.64% | 45.19% | 4.59% | 60.74% | 88.71% | $149.28 | $83.93 | 5.12% | 68.75% | 1.45 | 2,985,648 | 69.74% |
IAG | IAMGOLD CORP | $3.64 | -0.55% | -3.19% | 21.33% | 55.56% | 55.56% | 20.53% | 9.31% | 19.34% | 6.12% | $3.92 | $1.99 | 7.14% | 82.91% | 0.54 | 9,758,671 | -31.87% |
GMED | GLOBUS MEDICAL INC | $50.75 | -0.88% | -3.28% | -1.74% | -8.90% | -5.81% | -12.12% | -26.66% | 15.29% | 116.33% | $62.88 | $43.39 | 19.29% | 16.98% | 0.88 | 948,851 | -18.24% |
PR | PERMIAN RESOURCES CORP | $17.18 | -2.05% | -3.54% | 3.81% | 29.86% | 12.73% | 57.76% | 308.08% | 66.63% | N/A | $18.28 | $8.94 | 6.02% | 92.17% | 1.09 | 7,267,830 | 5.10% |
BX | BLACKSTONE INC | $120.32 | -2.33% | -5.16% | -2.52% | 2.76% | 17.61% | 31.50% | 51.73% | 211.55% | 279.20% | $133.56 | $79.92 | 9.91% | 50.55% | 1.45 | 5,659,770 | 11.52% |
BZ | KANZHUN LTD | $17.84 | -1.49% | -7.28% | -6.69% | 29.09% | 16.22% | -1.38% | N/A | N/A | N/A | $21.32 | $12.57 | 16.32% | 41.93% | 1.52 | 1,969,043 | 8.40% |
GTLS | CHART INDUSTRIES INC | $148.57 | 0.66% | -4.44% | 3.32% | 14.28% | -7.07% | 15.23% | 8.39% | 70.46% | 91.33% | $184.65 | $106.66 | 19.54% | 39.29% | 1.57 | 446,329 | -1.06% |
ONON | ON HOLDING AG | $33.01 | -1.08% | 0.64% | -0.27% | 18.83% | 30.78% | 3.45% | N/A | N/A | N/A | $37.08 | $23.41 | 10.98% | 41.01% | 1.91 | 2,412,462 | -43.47% |