Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.73 | 284,955 | 8.32% | 3.74 | 4.00 | 4.74 | 6.41 | 7.86 | 38.69 | 21.30 | 15.29 | 39.45 | 25.95 | -0.32 | -0.34 | 0.01 | 1.14 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.79 | 1,157,296 | -38.59% | 30.69 | 32.06 | 34.25 | 35.81 | 33.83 | 39.77 | 22.61 | 12.68 | 46.38 | 24.91 | -1.14 | -1.07 | -0.07 | 1.44 |
DCBO | DOCEBO INC | $44.55 | 49,448 | -3.67% | 44.57 | 46.29 | 48.95 | 47.62 | 44.34 | 36.24 | 27.55 | 25.73 | 71.19 | 61.78 | -1.43 | -1.35 | -0.08 | 1.76 |
BBD | BANK BRADESCO | $2.66 | 10,141,570 | -32.26% | 2.69 | 2.78 | 2.79 | 3.04 | 3.06 | 36.49 | 14.18 | 12.04 | 13.42 | 8.84 | -0.06 | -0.04 | -0.02 | 1.08 |
TGTX | TG THERAPEUTICS INC | $13.98 | 2,724,926 | -15.32% | 14.09 | 14.46 | 15.07 | 15.75 | 13.60 | 40.28 | 40.28 | 35.65 | 53.63 | 40.45 | -0.38 | -0.37 | -0.01 | 1.92 |
STEP | STEPSTONE GROUP INC | $35.80 | 464,974 | 4.28% | 35.82 | 35.56 | 34.89 | 33.02 | 30.96 | 53.30 | 45.87 | 43.99 | 30.61 | 27.02 | 0.34 | 0.37 | -0.03 | 1.26 |
PTEN | PATTERSON UTI ENERGY INC | $11.53 | 6,967,125 | 44.98% | 11.49 | 11.79 | 11.69 | 11.22 | 12.57 | 47.34 | 24.68 | 21.64 | 28.27 | 24.24 | -0.08 | -0.02 | -0.05 | 1.47 |
JEF | JEFFERIES FINANCIAL GROUP INC | $44.60 | 2,447,131 | 111.35% | 42.45 | 43.27 | 42.95 | 41.16 | 38.18 | 59.99 | 86.87 | 64.53 | 97.33 | 76.80 | 0.00 | -0.13 | 0.13 | 1.23 |
SHOP | SHOPIFY INC | $72.26 | 6,028,149 | -33.01% | 70.43 | 73.17 | 75.73 | 77.07 | 68.26 | 45.87 | 47.30 | 32.86 | 80.18 | 59.47 | -1.64 | -1.82 | 0.17 | 1.63 |
PLMR | PALOMAR HOLDINGS INC | $81.38 | 88,180 | -25.02% | 77.86 | 79.38 | 77.42 | 68.49 | 61.43 | 59.83 | 74.04 | 62.37 | 87.90 | 75.47 | 0.59 | 0.46 | 0.13 | 1.08 |
KRYS | KRYSTAL BIOTECH INC | $159.05 | 237,974 | 6.64% | 166.39 | 172.21 | 161.16 | 139.53 | 128.17 | 40.43 | 13.30 | 10.60 | 11.84 | 6.46 | -1.18 | 1.83 | -3.01 | 1.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.09 | 45,195,834 | -25.52% | 16.57 | 18.07 | 21.38 | 20.60 | 16.06 | 52.33 | 73.74 | 55.01 | 97.89 | 85.12 | -0.95 | -1.33 | 0.38 | 2.35 |
CXT | CRANE NXT CO | $62.87 | 175,533 | -22.74% | 61.79 | 60.97 | 60.24 | 58.14 | 56.95 | 60.79 | 86.85 | 84.20 | 91.15 | 84.69 | 0.66 | 0.47 | 0.19 | 1.22 |
DDOG | DATADOG INC | $127.07 | 3,250,861 | -36.18% | 125.53 | 124.68 | 125.64 | 124.22 | 110.71 | 54.29 | 51.32 | 37.75 | 42.61 | 29.65 | 0.10 | -0.00 | 0.10 | 1.31 |
SBLK | STAR BULK CARRIERS CORP | $23.97 | 941,169 | -9.47% | 23.37 | 23.60 | 23.62 | 22.43 | 20.42 | 55.11 | 58.90 | 43.01 | 87.42 | 64.08 | -0.03 | -0.06 | 0.02 | 0.88 |
BSAC | BANCO SANTANDER CHILE | $18.23 | 373,100 | -13.97% | 18.46 | 19.27 | 19.42 | 19.22 | 19.00 | 35.83 | 16.42 | 14.14 | 20.76 | 16.60 | -0.42 | -0.26 | -0.16 | 0.69 |
DLO | DLOCAL LTD | $14.42 | 614,919 | -3.60% | 15.19 | 15.50 | 16.10 | 16.63 | 17.20 | 35.12 | 13.01 | 11.40 | 5.08 | 2.79 | -0.43 | -0.29 | -0.14 | 1.94 |
TTD | TRADE DESK INC | $83.79 | 6,435,958 | 99.54% | 81.81 | 84.22 | 82.82 | 76.58 | 77.36 | 52.61 | 39.98 | 23.77 | 36.49 | 18.90 | -0.59 | 0.04 | -0.63 | 1.78 |
BROS | DUTCH BROS INC | $28.53 | 1,439,128 | -23.40% | 30.53 | 31.60 | 31.08 | 29.81 | 28.67 | 29.14 | 5.83 | 5.20 | 0.13 | 0.09 | -0.74 | -0.21 | -0.53 | 1.68 |
COF | CAPITAL ONE FINANCIAL CORP | $148.87 | 3,961,255 | 58.55% | 142.09 | 143.01 | 139.75 | 134.27 | 119.06 | 65.47 | 92.35 | 80.64 | 100.00 | 91.64 | 1.57 | 0.91 | 0.66 | 1.45 |
IAG | IAMGOLD CORP | $3.60 | 6,942,161 | -53.27% | 3.62 | 3.59 | 3.14 | 2.80 | 2.60 | 56.17 | 33.33 | 33.19 | 16.23 | 16.14 | 0.14 | 0.17 | -0.03 | 0.54 |
GMED | GLOBUS MEDICAL INC | $51.44 | 804,066 | -10.65% | 51.40 | 52.05 | 53.07 | 52.54 | 52.58 | 45.53 | 32.70 | 23.78 | 42.09 | 27.14 | -0.51 | -0.46 | -0.05 | 0.88 |
PR | PERMIAN RESOURCES CORP | $17.26 | 8,767,179 | 49.99% | 17.43 | 17.58 | 16.49 | 14.90 | 14.06 | 52.56 | 21.41 | 14.66 | 10.29 | 5.97 | 0.19 | 0.35 | -0.16 | 1.09 |
BX | BLACKSTONE INC | $123.78 | 2,016,621 | -39.80% | 122.55 | 125.63 | 126.08 | 124.36 | 113.90 | 47.95 | 39.31 | 26.51 | 44.97 | 28.42 | -1.26 | -0.94 | -0.32 | 1.45 |
BZ | KANZHUN LTD | $19.13 | 2,493,133 | -35.84% | 18.44 | 18.65 | 17.63 | 16.28 | 16.01 | 59.04 | 41.82 | 26.37 | 50.69 | 28.97 | 0.17 | 0.26 | -0.09 | 1.52 |
GTLS | CHART INDUSTRIES INC | $152.95 | 259,170 | -21.87% | 150.83 | 155.01 | 146.70 | 137.06 | 146.44 | 52.60 | 35.89 | 27.18 | 34.12 | 21.71 | 0.53 | 1.60 | -1.07 | 1.57 |
ONON | ON HOLDING AG | $32.36 | 2,017,692 | -30.73% | 32.52 | 33.00 | 33.07 | 30.64 | 30.01 | 47.41 | 40.77 | 31.75 | 45.10 | 31.46 | -0.21 | -0.09 | -0.12 | 1.91 |