Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.60 | 265,968 | 53.30% | 3.64 | 3.93 | 4.52 | 6.20 | 7.77 | 36.60 | 32.75 | 32.52 | 71.39 | 67.24 | -0.25 | -0.29 | 0.04 | 1.15 |
DV | DOUBLEVERIFY HOLDINGS INC | $29.30 | 2,881,984 | -3.64% | 30.08 | 31.29 | 33.35 | 35.68 | 33.63 | 33.70 | 18.59 | 23.35 | 57.35 | 59.33 | -1.06 | -1.07 | 0.01 | 1.44 |
DCBO | DOCEBO INC | $44.78 | 62,387 | -66.97% | 44.68 | 45.53 | 48.92 | 47.63 | 44.47 | 42.40 | 41.88 | 35.14 | 90.05 | 85.73 | -1.08 | -1.27 | 0.19 | 1.77 |
BBD | BANK BRADESCO | $2.70 | 31,061,199 | 145.59% | 2.67 | 2.75 | 2.79 | 3.01 | 3.04 | 44.10 | 40.81 | 31.17 | 74.62 | 53.20 | -0.04 | -0.04 | 0.00 | 1.08 |
TGTX | TG THERAPEUTICS INC | $13.66 | 5,172,387 | 79.66% | 13.83 | 14.18 | 15.03 | 15.74 | 13.40 | 39.48 | 16.94 | 19.10 | 19.45 | 19.48 | -0.43 | -0.40 | -0.03 | 1.92 |
STEP | STEPSTONE GROUP INC | $36.07 | 320,088 | 33.13% | 35.92 | 35.79 | 34.98 | 33.45 | 31.18 | 53.78 | 48.50 | 44.54 | 52.56 | 43.86 | 0.38 | 0.37 | 0.01 | 1.26 |
PTEN | PATTERSON UTI ENERGY INC | $10.82 | 7,800,476 | 43.64% | 11.31 | 11.63 | 11.69 | 11.20 | 12.52 | 35.36 | 12.14 | 14.26 | 12.13 | 17.61 | -0.16 | -0.09 | -0.08 | 1.47 |
INTR | INTER & CO INC | $5.03 | 310,898 | -38.09% | 5.13 | 5.38 | 5.65 | 5.43 | 4.86 | 36.66 | 22.38 | 20.69 | 52.89 | 40.74 | -0.18 | -0.16 | -0.02 | 0.91 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.06 | 709,524 | -33.58% | 43.14 | 43.11 | 43.16 | 41.44 | 38.35 | 48.92 | 68.87 | 73.72 | 66.40 | 72.03 | 0.06 | -0.02 | 0.08 | 1.23 |
SHOP | SHOPIFY INC | $70.20 | 8,064,688 | -18.52% | 71.00 | 71.79 | 74.96 | 76.98 | 68.35 | 41.77 | 48.72 | 47.55 | 70.57 | 69.14 | -1.36 | -1.59 | 0.23 | 1.63 |
PLMR | PALOMAR HOLDINGS INC | $78.67 | 148,706 | -14.23% | 79.65 | 78.77 | 78.43 | 69.25 | 61.90 | 49.43 | 67.54 | 75.13 | 60.20 | 71.70 | 0.55 | 0.56 | -0.01 | 1.08 |
KRYS | KRYSTAL BIOTECH INC | $153.12 | 221,376 | 12.79% | 159.42 | 167.99 | 164.72 | 141.57 | 128.79 | 36.17 | 9.81 | 10.85 | 8.33 | 8.60 | -3.17 | -0.81 | -2.37 | 1.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $16.06 | 41,529,303 | 4.70% | 17.48 | 17.39 | 20.65 | 20.77 | 16.06 | 40.38 | 62.46 | 75.65 | 71.72 | 85.05 | -0.64 | -0.91 | 0.27 | 2.35 |
CXT | CRANE NXT CO | $60.81 | 272,852 | 56.11% | 62.06 | 61.20 | 60.48 | 58.54 | 57.05 | 47.34 | 54.38 | 67.47 | 38.14 | 55.29 | 0.55 | 0.57 | -0.03 | 1.22 |
DDOG | DATADOG INC | $125.50 | 3,318,481 | 21.71% | 125.55 | 125.51 | 125.27 | 124.61 | 111.12 | 49.88 | 70.73 | 70.52 | 59.24 | 59.37 | 0.69 | 0.36 | 0.33 | 1.32 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.32 | 143,422 | -1.47% | 21.62 | 22.42 | 25.42 | 23.83 | 22.87 | 34.51 | 28.02 | 28.82 | 78.44 | 73.36 | -0.98 | -1.04 | 0.06 | 0.61 |
SBLK | STAR BULK CARRIERS CORP | $24.32 | 1,254,485 | 6.85% | 23.90 | 23.75 | 23.82 | 22.56 | 20.56 | 56.68 | 80.62 | 85.58 | 88.48 | 95.50 | 0.19 | 0.06 | 0.13 | 0.88 |
BSAC | BANCO SANTANDER CHILE | $17.98 | 575,817 | 47.50% | 18.15 | 18.93 | 19.34 | 19.17 | 18.98 | 35.31 | 20.63 | 20.66 | 40.79 | 34.28 | -0.40 | -0.35 | -0.06 | 0.69 |
DLO | DLOCAL LTD | $14.21 | 583,732 | 13.26% | 14.61 | 15.36 | 15.93 | 16.51 | 17.22 | 35.13 | 14.32 | 13.66 | 12.98 | 9.23 | -0.49 | -0.40 | -0.09 | 1.94 |
TTD | TRADE DESK INC | $82.85 | 2,375,300 | 35.24% | 81.64 | 83.54 | 83.29 | 77.15 | 77.33 | 49.69 | 66.67 | 66.92 | 63.88 | 64.81 | -0.06 | -0.08 | 0.02 | 1.78 |
BROS | DUTCH BROS INC | $28.16 | 1,505,066 | -21.66% | 29.09 | 30.76 | 31.18 | 29.85 | 28.65 | 29.28 | 8.23 | 10.18 | 4.57 | 7.27 | -0.99 | -0.63 | -0.36 | 1.67 |
COF | CAPITAL ONE FINANCIAL CORP | $143.43 | 2,030,492 | -5.89% | 144.64 | 142.91 | 140.53 | 135.52 | 119.72 | 51.51 | 64.27 | 71.14 | 60.59 | 70.16 | 1.46 | 1.31 | 0.14 | 1.44 |
IAG | IAMGOLD CORP | $3.56 | 6,573,672 | 1.25% | 3.66 | 3.65 | 3.24 | 2.85 | 2.62 | 51.72 | 56.94 | 59.26 | 33.78 | 37.49 | 0.12 | 0.15 | -0.02 | 0.54 |
PR | PERMIAN RESOURCES CORP | $16.75 | 6,947,591 | 40.68% | 17.24 | 17.53 | 16.73 | 15.06 | 14.18 | 40.74 | 27.44 | 31.61 | 23.74 | 25.54 | 0.10 | 0.23 | -0.13 | 1.09 |
GMED | GLOBUS MEDICAL INC | $49.79 | 519,635 | -10.40% | 50.76 | 51.53 | 52.86 | 52.73 | 52.36 | 37.02 | 10.26 | 14.61 | 15.92 | 20.60 | -0.66 | -0.55 | -0.11 | 0.88 |
BX | BLACKSTONE INC | $116.61 | 4,160,114 | 81.53% | 121.52 | 123.81 | 125.52 | 124.62 | 114.30 | 36.09 | 20.19 | 30.36 | 27.56 | 37.96 | -1.72 | -1.21 | -0.50 | 1.45 |
BZ | KANZHUN LTD | $19.79 | 5,074,239 | 5.36% | 18.96 | 19.00 | 18.05 | 16.46 | 16.08 | 61.75 | 90.05 | 84.78 | 91.52 | 91.88 | 0.43 | 0.33 | 0.10 | 1.52 |
GTLS | CHART INDUSTRIES INC | $144.06 | 746,927 | 10.13% | 149.48 | 152.40 | 148.33 | 137.77 | 146.18 | 38.97 | 17.55 | 26.58 | 8.47 | 19.43 | -0.57 | 0.63 | -1.20 | 1.57 |
ONON | ON HOLDING AG | $31.75 | 2,735,919 | 1.47% | 32.39 | 32.47 | 33.14 | 30.74 | 30.00 | 44.42 | 37.26 | 38.88 | 56.95 | 56.40 | -0.23 | -0.17 | -0.07 | 1.91 |