Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPC | GENUINE PARTS CO | $154.10 | 585,753 | 7.10% | 155.62 | 157.98 | 154.29 | 148.39 | 145.80 | 46.53 | 15.99 | 23.17 | 7.52 | 16.68 | 0.35 | 0.91 | -0.56 | 0.97 |
DKNG | DRAFTKINGS INC | $44.97 | 6,865,083 | -28.00% | 43.78 | 42.72 | 43.79 | 41.41 | 36.51 | 55.84 | 83.43 | 76.47 | 89.91 | 88.78 | 0.35 | -0.02 | 0.37 | 1.40 |
KOF | COCA COLA FEMSA SAB DE CV | $97.95 | 166,813 | 26.31% | 99.52 | 98.39 | 97.02 | 96.06 | 89.21 | 49.30 | 59.91 | 74.84 | 36.83 | 52.48 | 1.00 | 0.97 | 0.03 | 0.68 |
WAT | WATERS CORP | $360.51 | 388,642 | -7.75% | 340.91 | 325.16 | 333.98 | 328.21 | 301.01 | 69.98 | 92.19 | 93.95 | 98.66 | 98.32 | 8.53 | 2.59 | 5.93 | 0.92 |
K | KELLANOVA | $62.14 | 1,488,128 | 16.61% | 61.70 | 59.99 | 57.43 | 56.29 | 56.09 | 64.17 | 84.04 | 85.27 | 75.36 | 80.97 | 1.48 | 1.33 | 0.15 | 0.34 |
FWONA | LIBERTY MEDIA CORP | $65.00 | 161,677 | -39.46% | 63.35 | 62.64 | 61.43 | 60.69 | 59.92 | 64.49 | 38.10 | 29.01 | 52.76 | 29.03 | 0.71 | 0.62 | 0.09 | 1.00 |
STLD | STEEL DYNAMICS INC | $134.95 | 1,027,060 | -10.38% | 134.34 | 133.72 | 138.36 | 129.63 | 118.65 | 48.85 | 79.49 | 69.09 | 91.90 | 96.36 | -0.80 | -1.32 | 0.52 | 1.23 |
RCI | ROGERS COMMUNICATIONS INC | $39.89 | 719,389 | 1.74% | 39.26 | 38.75 | 40.05 | 43.16 | 42.06 | 57.23 | 90.31 | 85.74 | 100.00 | 100.00 | -0.01 | -0.34 | 0.33 | 0.67 |
HUBB | HUBBELL INC | $391.33 | 473,446 | 39.43% | 397.29 | 394.09 | 400.97 | 373.08 | 339.09 | 46.55 | 71.08 | 76.78 | 72.38 | 79.48 | 0.56 | -0.49 | 1.04 | 1.03 |
RBLX | ROBLOX CORP | $32.76 | 8,270,561 | -4.32% | 34.92 | 35.42 | 37.05 | 39.41 | 36.29 | 41.03 | 25.47 | 20.48 | 25.40 | 18.61 | -1.34 | -0.88 | -0.46 | 2.03 |
CTRA | COTERRA ENERGY INC | $28.01 | 7,588,410 | 61.85% | 28.12 | 28.00 | 27.63 | 26.43 | 26.83 | 52.10 | 60.70 | 61.65 | 49.65 | 49.61 | 0.13 | 0.16 | -0.03 | 0.73 |
FSLR | FIRST SOLAR INC | $194.62 | 1,547,923 | -33.68% | 191.85 | 184.82 | 173.24 | 164.04 | 164.02 | 63.84 | 71.46 | 67.51 | 41.64 | 37.41 | 5.48 | 5.45 | 0.03 | 0.98 |
TYL | TYLER TECHNOLOGIES INC | $487.97 | 188,829 | -10.71% | 481.71 | 461.89 | 434.79 | 431.36 | 412.01 | 76.32 | 90.91 | 91.54 | 71.93 | 77.18 | 17.05 | 15.45 | 1.59 | 0.92 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $98.24 | 1,840,874 | -35.88% | 92.89 | 89.38 | 89.10 | 88.11 | 79.29 | 73.55 | 96.33 | 95.05 | 97.76 | 95.72 | 2.41 | 1.10 | 1.31 | 1.06 |
ALGN | ALIGN TECHNOLOGY INC | $273.56 | 534,212 | 0.28% | 279.22 | 289.77 | 305.83 | 294.68 | 287.00 | 36.15 | 22.88 | 19.97 | 48.46 | 36.94 | -9.17 | -8.25 | -0.91 | 1.53 |
HBAN | HUNTINGTON BANCSHARES INC | $14.17 | 8,491,593 | -33.96% | 14.02 | 13.79 | 13.58 | 13.18 | 12.04 | 62.93 | 90.29 | 87.07 | 89.62 | 87.49 | 0.19 | 0.15 | 0.04 | 1.18 |
TER | TERADYNE INC | $131.49 | 2,364,764 | -26.55% | 124.48 | 116.40 | 110.91 | 107.29 | 102.21 | 73.87 | 96.56 | 96.83 | 97.81 | 99.18 | 5.93 | 4.47 | 1.46 | 1.48 |
PBA | PEMBINA PIPELINE CORP | $37.10 | 613,056 | -10.01% | 36.57 | 35.98 | 35.48 | 34.86 | 33.11 | 67.72 | 90.01 | 88.28 | 96.23 | 98.74 | 0.53 | 0.37 | 0.15 | 1.13 |
UMC | UNITED MICROELECTRONICS CORP | $8.07 | 7,600,722 | -1.67% | 8.08 | 7.87 | 8.00 | 7.96 | 7.66 | 54.18 | 91.30 | 92.99 | 88.32 | 89.98 | 0.07 | 0.03 | 0.04 | 0.95 |
MOH | MOLINA HEALTHCARE INC | $345.00 | 412,503 | 11.05% | 347.49 | 349.69 | 375.70 | 376.68 | 357.71 | 38.94 | 44.55 | 45.23 | 70.37 | 80.35 | -7.07 | -8.80 | 1.73 | 0.82 |
BLDR | BUILDERS FIRSTSOURCE INC | $165.39 | 2,181,473 | 31.44% | 173.34 | 178.95 | 190.62 | 184.01 | 158.43 | 38.18 | 23.63 | 23.36 | 24.42 | 22.59 | -6.36 | -5.22 | -1.13 | 1.58 |
WBD | WARNER BROS DISCOVERY INC | $8.23 | 25,882,422 | -21.46% | 8.11 | 8.11 | 8.38 | 9.26 | 10.33 | 50.33 | 73.24 | 77.21 | 82.31 | 91.04 | -0.05 | -0.12 | 0.07 | 1.05 |
WRB | BERKLEY W R CORP | $78.59 | 938,505 | -26.51% | 78.73 | 78.79 | 82.62 | 80.57 | 73.27 | 42.31 | 64.35 | 64.97 | 74.68 | 78.15 | -1.02 | -1.26 | 0.24 | 0.86 |
WSM | WILLIAMS SONOMA INC | $313.06 | 631,148 | -43.47% | 312.00 | 298.14 | 294.06 | 253.17 | 205.71 | 61.55 | 88.25 | 88.58 | 83.46 | 88.37 | 8.28 | 6.47 | 1.81 | 1.26 |
FTS | FORTIS INC | $40.81 | 434,529 | -13.07% | 40.63 | 39.93 | 39.42 | 39.71 | 39.90 | 63.72 | 78.66 | 79.25 | 67.04 | 73.87 | 0.55 | 0.42 | 0.12 | 0.65 |
MKC | MCCORMICK & CO INC | $74.48 | 1,414,173 | 37.65% | 75.39 | 75.34 | 73.52 | 70.36 | 71.26 | 48.61 | 18.79 | 35.70 | 0.41 | 13.06 | 0.40 | 0.66 | -0.25 | 0.57 |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.54 | 447,196 | 5.78% | 268.41 | 267.61 | 265.14 | 255.41 | 242.13 | 51.90 | 40.63 | 44.35 | 23.08 | 24.14 | 1.18 | 1.45 | -0.27 | 1.22 |
AEE | AMEREN CORP | $74.90 | 2,781,758 | -16.80% | 74.53 | 74.44 | 73.22 | 72.03 | 74.91 | 56.58 | 71.01 | 67.87 | 62.31 | 50.89 | 0.53 | 0.52 | 0.01 | 0.69 |
LDOS | LEIDOS HOLDINGS INC | $147.56 | 602,992 | -35.87% | 145.45 | 139.00 | 132.29 | 123.69 | 111.33 | 80.72 | 94.29 | 94.13 | 73.77 | 76.98 | 5.14 | 4.57 | 0.57 | 0.77 |
WLK | WESTLAKE CORP | $155.06 | 332,561 | -28.82% | 155.71 | 152.59 | 151.38 | 145.17 | 136.05 | 54.57 | 78.74 | 82.52 | 69.90 | 77.57 | 1.61 | 1.30 | 0.32 | 1.25 |
CRBG | COREBRIDGE FINANCIAL INC | $32.51 | 22,459,043 | 882.16% | 30.02 | 28.53 | 27.56 | 25.71 | 22.70 | 73.69 | 77.50 | 72.17 | 68.99 | 56.55 | 1.03 | 0.72 | 0.30 | 1.09 |
CPAY | CORPAY INC | $282.86 | 561,224 | -30.16% | 291.05 | 296.40 | 299.84 | 290.87 | 272.36 | 38.19 | 22.35 | 26.51 | 10.74 | 10.84 | -4.64 | -2.35 | -2.30 | 1.14 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.55 | 533,549 | -24.24% | 151.74 | 148.63 | 146.81 | 142.21 | 131.31 | 58.49 | 51.69 | 56.98 | 17.58 | 27.92 | 1.91 | 1.64 | 0.28 | 0.63 |
HRL | HORMEL FOODS CORP | $36.09 | 2,088,983 | 25.70% | 35.44 | 35.37 | 34.83 | 32.97 | 34.18 | 62.94 | 76.65 | 72.45 | 83.60 | 74.72 | 0.33 | 0.30 | 0.03 | 0.35 |
CSL | CARLISLE COMPANIES INC | $415.05 | 276,501 | -2.10% | 412.22 | 398.13 | 386.61 | 356.08 | 313.36 | 64.00 | 85.92 | 90.18 | 84.80 | 89.90 | 10.59 | 8.90 | 1.69 | 1.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | $84.28 | 922,233 | 23.15% | 83.39 | 81.97 | 82.23 | 80.80 | 77.28 | 61.05 | 91.13 | 92.34 | 95.05 | 98.10 | 0.77 | 0.35 | 0.42 | 1.28 |
VTR | VENTAS INC | $48.71 | 3,748,324 | 26.81% | 47.65 | 45.81 | 44.19 | 45.38 | 44.64 | 76.54 | 95.79 | 95.38 | 100.00 | 100.00 | 1.34 | 1.05 | 0.29 | 1.16 |
ENTG | ENTEGRIS INC | $130.57 | 1,196,993 | -7.04% | 131.29 | 129.66 | 134.40 | 128.87 | 113.62 | 48.87 | 57.32 | 53.33 | 68.96 | 63.29 | -0.50 | -0.90 | 0.40 | 1.55 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $63.96 | 2,610,843 | 14.41% | 62.45 | 61.93 | 63.62 | 65.40 | 66.18 | 57.92 | 88.58 | 81.81 | 100.00 | 95.65 | 0.12 | -0.29 | 0.41 | 0.65 |
GMAB | GENMAB A | $29.65 | 587,476 | 14.21% | 29.31 | 28.80 | 29.47 | 29.40 | 31.64 | 54.00 | 84.23 | 79.04 | 91.19 | 90.38 | 0.11 | -0.07 | 0.18 | 0.79 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.76 | 535,745 | 119.01% | 19.39 | 19.37 | 21.43 | 23.52 | 23.79 | 44.91 | 73.59 | 62.39 | 100.00 | 96.49 | -0.49 | -0.69 | 0.20 | 0.61 |
CCL | CARNIVAL CORP | $14.90 | 29,243,570 | -16.65% | 14.53 | 14.63 | 15.32 | 15.87 | 15.34 | 52.28 | 60.23 | 50.71 | 86.98 | 73.55 | -0.13 | -0.22 | 0.08 | 1.90 |
COO | COOPER COMPANIES INC | $97.90 | 767,920 | -1.12% | 94.25 | 92.10 | 96.10 | 95.56 | 90.73 | 62.92 | 94.55 | 87.36 | 100.00 | 94.39 | 0.48 | -0.58 | 1.06 | 0.91 |
ULTA | ULTA BEAUTY INC | $401.04 | 516,470 | 3.48% | 398.28 | 403.64 | 459.15 | 483.26 | 451.31 | 34.95 | 59.71 | 56.47 | 94.67 | 96.54 | -14.91 | -19.06 | 4.16 | 1.12 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $23.58 | 11,711,565 | 185.38% | 21.40 | 21.16 | 20.98 | 19.79 | 21.78 | 69.71 | 72.79 | 68.37 | 73.70 | 66.62 | 0.39 | 0.22 | 0.18 | 0.59 |
CNP | CENTERPOINT ENERGY INC | $29.94 | 3,564,523 | -6.47% | 29.64 | 29.34 | 28.52 | 28.28 | 28.13 | 67.29 | 83.37 | 81.86 | 78.90 | 66.50 | 0.41 | 0.39 | 0.02 | 0.93 |
ALNY | ALNYLAM PHARMACEUTICALS INC | $151.22 | 933,822 | 74.17% | 150.84 | 148.35 | 149.27 | 162.19 | 169.37 | 53.49 | 47.79 | 49.57 | 50.75 | 52.28 | 0.11 | -0.08 | 0.20 | 0.78 |
PSTG | PURE STORAGE INC | $58.85 | 2,170,321 | -54.55% | 55.05 | 53.13 | 52.82 | 47.06 | 41.40 | 68.16 | 95.66 | 94.29 | 95.74 | 97.97 | 1.51 | 0.81 | 0.70 | 1.35 |
TDY | TELEDYNE TECHNOLOGIES INC | $402.26 | 221,454 | -40.19% | 393.92 | 389.94 | 406.09 | 418.96 | 410.16 | 55.39 | 90.14 | 86.51 | 97.84 | 97.51 | -1.74 | -4.75 | 3.00 | 1.01 |
GDDY | GODADDY INC | $135.01 | 795,601 | -22.53% | 131.85 | 127.52 | 123.55 | 116.01 | 98.77 | 69.44 | 89.64 | 89.59 | 86.45 | 89.96 | 3.50 | 2.71 | 0.79 | 1.07 |
ERIC | ERICSSON LM TELEPHONE CO | $5.69 | 14,335,793 | -18.60% | 5.40 | 5.29 | 5.32 | 5.53 | 5.26 | 69.12 | 91.44 | 90.84 | 100.00 | 100.00 | 0.09 | 0.03 | 0.07 | 0.95 |
WSO | WATSCO INC | $470.52 | 273,831 | 42.22% | 474.20 | 454.46 | 433.62 | 416.74 | 394.60 | 62.38 | 81.49 | 90.07 | 61.85 | 85.68 | 14.99 | 13.67 | 1.32 | 0.76 |
OMC | OMNICOM GROUP INC | $96.65 | 1,328,351 | -2.41% | 95.44 | 94.93 | 93.99 | 91.05 | 84.72 | 59.42 | 81.30 | 79.99 | 84.69 | 83.79 | 0.95 | 0.68 | 0.27 | 0.91 |
CMS | CMS ENERGY CORP | $63.15 | 1,349,639 | -22.62% | 62.57 | 61.41 | 59.89 | 58.72 | 57.37 | 68.14 | 80.93 | 80.02 | 63.74 | 68.81 | 1.05 | 0.93 | 0.13 | 0.60 |
CNHI | CNH INDUSTRIAL NV | $11.52 | 14,152,762 | 113.14% | 11.64 | 11.60 | 12.19 | 12.09 | 12.05 | 43.41 | 74.14 | 68.52 | 86.13 | 81.71 | -0.16 | -0.20 | 0.04 | 1.17 |
CINF | CINCINNATI FINANCIAL CORP | $118.52 | 577,872 | 84.76% | 117.85 | 117.61 | 118.69 | 114.22 | 108.83 | 52.43 | 83.82 | 81.50 | 85.86 | 87.24 | -0.00 | -0.18 | 0.17 | 1.03 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.30 | 16,157,617 | 29.57% | 15.70 | 14.60 | 14.06 | 13.05 | 11.28 | 68.94 | 88.80 | 93.68 | 73.32 | 88.46 | 0.84 | 0.57 | 0.27 | 1.01 |
RF | REGIONS FINANCIAL CORP | $20.10 | 4,009,311 | -36.50% | 19.90 | 19.68 | 19.71 | 19.21 | 18.28 | 58.32 | 81.00 | 81.16 | 91.39 | 96.86 | 0.14 | 0.08 | 0.06 | 1.33 |
ERIE | ERIE INDEMNITY CO | $396.27 | 58,909 | 10.13% | 400.56 | 391.43 | 396.62 | 374.01 | 332.86 | 52.72 | 56.87 | 64.98 | 40.36 | 50.22 | 2.81 | 2.13 | 0.68 | 0.65 |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.66 | 41,841 | -45.87% | 34.90 | 33.86 | 34.06 | 32.46 | 29.79 | 63.05 | 96.27 | 96.56 | 97.86 | 94.21 | 0.69 | 0.45 | 0.24 | 0.90 |
ILMN | ILLUMINA INC | $114.46 | 996,919 | -19.84% | 114.01 | 118.24 | 125.62 | 132.44 | 133.63 | 40.74 | 33.47 | 28.96 | 60.36 | 48.89 | -3.61 | -3.66 | 0.04 | 1.09 |
AVY | AVERY DENNISON CORP | $224.58 | 404,111 | 54.47% | 224.74 | 220.19 | 218.00 | 210.87 | 197.64 | 61.52 | 80.37 | 82.97 | 51.54 | 61.41 | 2.85 | 2.37 | 0.49 | 1.02 |
DRI | DARDEN RESTAURANTS INC | $151.42 | 1,047,780 | -11.25% | 148.81 | 151.41 | 158.97 | 161.73 | 156.78 | 45.79 | 41.36 | 32.94 | 87.03 | 75.03 | -2.42 | -3.03 | 0.61 | 1.26 |
UAL | UNITED AIRLINES HOLDINGS INC | $54.78 | 6,884,701 | -3.95% | 53.59 | 53.05 | 47.91 | 45.05 | 44.02 | 65.25 | 89.48 | 89.49 | 79.68 | 67.90 | 1.96 | 1.95 | 0.01 | 1.47 |
AER | AERCAP HOLDINGS NV | $90.67 | 1,466,365 | -35.53% | 90.04 | 87.68 | 86.04 | 81.07 | 72.53 | 59.44 | 81.10 | 80.90 | 67.69 | 68.37 | 1.84 | 1.46 | 0.37 | 1.40 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $213.13 | 663,342 | 22.73% | 206.72 | 204.58 | 208.41 | 215.66 | 212.32 | 64.16 | 92.99 | 92.19 | 99.71 | 99.90 | 0.98 | -0.77 | 1.75 | 0.90 |
BAX | BAXTER INTERNATIONAL INC | $35.17 | 5,783,521 | 17.97% | 35.82 | 37.93 | 40.40 | 40.15 | 38.77 | 23.79 | 5.65 | 4.34 | 5.15 | 3.60 | -1.57 | -1.36 | -0.21 | 0.67 |
DPZ | DOMINOS PIZZA INC | $513.30 | 387,622 | -15.60% | 515.85 | 507.58 | 487.74 | 456.01 | 417.40 | 56.44 | 40.66 | 47.62 | 10.66 | 12.46 | 8.19 | 9.63 | -1.44 | 0.55 |
BGNE | BEIGENE LTD | $171.03 | 256,229 | 93.49% | 163.84 | 155.65 | 155.20 | 158.67 | 173.47 | 65.38 | 77.86 | 73.31 | 47.03 | 43.85 | 4.51 | 3.14 | 1.37 | 0.88 |
EQT | EQT CORP | $40.51 | 6,287,803 | 68.16% | 40.26 | 39.75 | 37.38 | 36.91 | 39.07 | 58.43 | 72.27 | 65.95 | 34.83 | 28.26 | 0.85 | 0.89 | -0.04 | 0.88 |
ATO | ATMOS ENERGY CORP | $118.56 | 1,302,838 | 2.57% | 118.65 | 118.37 | 116.87 | 115.59 | 114.20 | 54.05 | 32.46 | 21.85 | 32.16 | 18.54 | 0.46 | 0.66 | -0.20 | 0.66 |
TKO | TKO GROUP HOLDINGS INC | $104.70 | 683,657 | -35.85% | 100.35 | 98.06 | 92.41 | 87.69 | N/A | 76.92 | 94.80 | 88.69 | 96.96 | 93.17 | 2.75 | 2.26 | 0.48 | 0.83 |
NMR | NOMURA HOLDINGS INC | $5.90 | 957,035 | 7.67% | 5.80 | 5.80 | 6.05 | 5.63 | 4.83 | 51.85 | 58.33 | 48.72 | 72.91 | 59.98 | -0.06 | -0.07 | 0.01 | 0.77 |
EME | EMCOR GROUP INC | $375.59 | 324,949 | -16.62% | 376.21 | 361.80 | 350.64 | 296.24 | 254.55 | 60.53 | 81.24 | 81.08 | 39.11 | 51.69 | 10.26 | 9.59 | 0.67 | 0.99 |
NTRS | NORTHERN TRUST CORP | $85.63 | 1,240,502 | 19.26% | 85.77 | 84.52 | 84.47 | 83.09 | 78.49 | 54.24 | 74.64 | 76.19 | 74.50 | 79.03 | 0.60 | 0.38 | 0.22 | 1.17 |
LII | LENNOX INTERNATIONAL INC | $491.16 | 233,367 | 19.40% | 484.07 | 475.30 | 475.74 | 460.79 | 423.01 | 57.28 | 89.88 | 89.32 | 86.82 | 87.88 | 6.52 | 3.20 | 3.32 | 0.87 |
HOLX | HOLOGIC INC | $74.95 | 1,749,516 | 7.77% | 75.63 | 75.91 | 76.26 | 74.88 | 73.06 | 42.91 | 10.59 | 12.75 | 17.33 | 23.76 | -0.29 | -0.16 | -0.13 | 0.78 |
JBHT | HUNT J B TRANSPORT SERVICES INC | $169.49 | 584,194 | -8.02% | 168.32 | 166.43 | 182.16 | 192.74 | 190.12 | 43.19 | 66.98 | 70.59 | 85.14 | 85.72 | -3.57 | -5.10 | 1.53 | 0.90 |
SYF | SYNCHRONY FINANCIAL | $43.48 | 7,807,876 | 47.26% | 45.23 | 44.55 | 42.88 | 40.87 | 36.27 | 47.11 | 34.28 | 47.60 | 3.61 | 7.00 | 0.67 | 0.90 | -0.23 | 1.48 |
NRG | NRG ENERGY INC | $82.93 | 3,170,423 | -6.64% | 80.11 | 76.33 | 71.52 | 62.19 | 52.01 | 65.75 | 83.48 | 85.33 | 77.35 | 81.27 | 3.54 | 2.93 | 0.60 | 0.94 |
J | JACOBS SOLUTIONS INC | $137.75 | 595,464 | 8.77% | 140.80 | 142.56 | 146.01 | 141.95 | 137.23 | 35.37 | 7.13 | 6.85 | 0.40 | 2.24 | -2.18 | -1.57 | -0.60 | 0.93 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.60 | 132,863 | 51.92% | 99.54 | 99.56 | 101.77 | 99.68 | 88.38 | 47.52 | 58.53 | 56.87 | 77.98 | 76.49 | -0.40 | -0.58 | 0.18 | 1.16 |
RS | RELIANCE INC | $298.06 | 270,437 | -28.60% | 293.78 | 297.14 | 315.79 | 305.48 | 286.86 | 44.63 | 76.86 | 57.78 | 93.84 | 91.64 | -6.34 | -7.62 | 1.28 | 0.99 |
L | LOEWS CORP | $77.20 | 636,210 | 2.68% | 77.34 | 76.74 | 76.29 | 74.43 | 69.66 | 54.95 | 62.51 | 68.34 | 46.14 | 56.77 | 0.45 | 0.42 | 0.03 | 1.07 |
VRSN | VERISIGN INC | $170.96 | 894,908 | -10.05% | 169.74 | 173.95 | 182.79 | 191.13 | 198.77 | 37.23 | 21.32 | 19.20 | 79.68 | 67.66 | -4.12 | -4.51 | 0.39 | 0.97 |
CLX | CLOROX CO | $136.97 | 1,404,324 | 9.43% | 139.92 | 142.59 | 146.35 | 146.95 | 143.51 | 35.87 | 10.77 | 23.00 | 18.03 | 30.49 | -2.06 | -1.76 | -0.30 | 0.31 |
CE | CELANESE CORP | $155.67 | 705,733 | 0.82% | 159.46 | 157.29 | 160.24 | 154.84 | 140.59 | 44.67 | 30.44 | 36.98 | 41.26 | 50.37 | -0.03 | -0.10 | 0.07 | 1.22 |
ESS | ESSEX PROPERTY TRUST INC | $264.71 | 202,809 | -50.18% | 259.46 | 252.16 | 244.78 | 241.47 | 232.68 | 68.27 | 92.84 | 94.92 | 88.80 | 92.81 | 6.35 | 4.90 | 1.45 | 0.90 |
FDS | FACTSET RESEARCH SYSTEMS INC | $445.52 | 186,832 | -2.91% | 438.13 | 430.97 | 442.78 | 454.86 | 447.61 | 61.03 | 91.44 | 90.68 | 100.00 | 100.00 | 1.50 | -1.60 | 3.10 | 0.92 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.10 | 821,123 | 29.10% | 151.65 | 152.88 | 159.02 | 158.67 | 147.95 | 41.04 | 32.56 | 23.63 | 51.39 | 45.49 | -2.49 | -2.53 | 0.04 | 0.67 |
AVTR | AVANTOR INC | $24.98 | 4,388,263 | -2.99% | 24.79 | 24.68 | 25.08 | 24.12 | 22.40 | 52.15 | 79.50 | 67.89 | 93.20 | 78.21 | -0.00 | -0.08 | 0.07 | 1.06 |
EG | EVEREST GROUP LTD | $388.27 | 353,000 | 75.69% | 379.50 | 374.03 | 377.61 | 373.40 | 376.82 | 62.78 | 82.33 | 82.54 | 71.04 | 74.31 | 2.43 | 0.88 | 1.55 | 0.84 |
OKTA | OKTA INC | $100.74 | 1,158,030 | -21.41% | 98.37 | 95.87 | 100.25 | 93.84 | 85.10 | 61.10 | 88.46 | 84.32 | 91.00 | 85.17 | 0.43 | -0.29 | 0.72 | 1.15 |
NTNX | NUTANIX INC | $68.97 | 2,117,158 | -13.73% | 66.47 | 63.71 | 63.51 | 59.11 | 47.96 | 66.76 | 88.75 | 83.91 | 90.88 | 82.28 | 1.65 | 1.01 | 0.64 | 1.34 |
BSY | BENTLEY SYSTEMS INC | $56.08 | 927,402 | -23.09% | 54.86 | 54.04 | 51.58 | 51.10 | 50.65 | 65.45 | 88.86 | 86.21 | 91.45 | 83.15 | 1.19 | 1.02 | 0.17 | 1.31 |
IEX | IDEX CORP | $222.24 | 198,636 | -19.47% | 223.18 | 223.80 | 232.68 | 226.27 | 217.13 | 40.66 | 51.68 | 53.54 | 69.35 | 81.75 | -2.24 | -2.86 | 0.62 | 0.86 |
LUV | SOUTHWEST AIRLINES CO | $27.98 | 5,994,680 | -32.63% | 27.43 | 27.56 | 28.45 | 29.83 | 28.82 | 51.18 | 85.38 | 75.54 | 93.73 | 93.41 | -0.24 | -0.45 | 0.21 | 1.05 |
TXT | TEXTRON INC | $87.48 | 1,023,004 | 19.97% | 87.54 | 88.21 | 91.79 | 87.73 | 82.43 | 42.94 | 77.46 | 68.35 | 89.17 | 83.30 | -1.13 | -1.38 | 0.25 | 1.29 |
RPRX | ROYALTY PHARMA PLC | $27.88 | 2,997,946 | 57.95% | 28.18 | 28.12 | 28.97 | 29.02 | 28.59 | 42.89 | 29.02 | 39.10 | 52.99 | 60.57 | -0.20 | -0.24 | 0.04 | 0.63 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.52 | 1,982,039 | -27.05% | 36.05 | 35.42 | 34.73 | 33.52 | 30.51 | 62.70 | 86.27 | 87.09 | 92.41 | 94.99 | 0.62 | 0.49 | 0.12 | 1.41 |