| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $149.51 | -1.91% | -0.93% | 0.40% | 7.40% | 7.53% | 14.85% | 57.56% | 87.33% | 170.51% | $161.75 | $123.02 | 7.56% | 21.54% | 0.77 | 885,000 | -23.04% |
| GDDY | GODADDY INC | $163.88 | -0.70% | -1.94% | -8.99% | -12.98% | -23.25% | 13.96% | 122.36% | 137.89% | 492.69% | $216.00 | $140.51 | 24.13% | 16.63% | 0.98 | 1,564,000 | -8.86% |
| CLS | CELESTICA INC | $202.41 | 0.20% | 19.92% | 29.66% | 137.15% | 77.32% | 314.10% | 1,838.79% | 2,332.81% | 1,435.74% | $214.47 | $40.25 | 5.62% | 402.88% | 1.64 | 6,555,000 | -54.96% |
| STM | STMICROELECTRONICS NV | $26.03 | -1.92% | -18.07% | -14.40% | 14.62% | 15.59% | -20.13% | -31.93% | -7.99% | 235.44% | $33.47 | $17.25 | 22.23% | 50.90% | 1.67 | 8,020,000 | 12.53% |
| ULTA | ULTA BEAUTY INC | $517.43 | 0.74% | 1.84% | 10.60% | 30.78% | 23.63% | 40.79% | 31.23% | 160.53% | 210.17% | $521.77 | $309.01 | 0.83% | 67.45% | 0.97 | 390,000 | -27.37% |
| HUBB | HUBBELL INC | $437.44 | 2.37% | 0.57% | 7.11% | 20.45% | 2.55% | 15.18% | 103.68% | 229.42% | 317.68% | $481.35 | $299.43 | 9.12% | 46.09% | 0.99 | 1,096,000 | 9.82% |
| DG | DOLLAR GENERAL CORP | $105.54 | -1.23% | -3.39% | -7.73% | 12.65% | 46.28% | -12.05% | -58.13% | -44.84% | 31.74% | $126.98 | $66.43 | 16.88% | 58.87% | 0.39 | 3,020,000 | 48.18% |
| CPAY | CORPAY INC | $329.16 | -0.83% | -4.35% | -0.80% | 1.16% | -15.05% | 10.59% | 47.93% | 26.85% | 113.34% | $400.81 | $265.06 | 17.88% | 24.18% | 1.18 | 597,000 | 148.75% |
| RF | REGIONS FINANCIAL CORP | $25.70 | -1.87% | -2.54% | 9.27% | 25.92% | 3.75% | 13.07% | 21.69% | 139.07% | 143.14% | $27.96 | $17.74 | 8.08% | 44.87% | 1.12 | 17,971,000 | -9.24% |
| NOK | NOKIA CORP | $4.11 | -1.67% | -9.07% | -20.66% | -17.64% | -12.55% | 4.85% | -21.41% | -7.64% | -41.54% | $5.48 | $3.70 | 25.00% | 11.08% | 0.84 | 16,816,000 | -50.12% |
| FWONA | LIBERTY MEDIA CORP | $92.08 | 1.31% | -2.37% | -3.03% | 14.31% | 4.32% | 23.55% | 48.90% | 176.85% | 144.24% | $96.40 | $66.26 | 4.48% | 38.97% | 0.79 | 64,000 | 26.48% |
| TROW | PRICE T ROWE GROUP INC | $103.90 | -0.97% | -3.21% | 7.67% | 17.33% | -10.35% | -7.81% | -15.82% | -22.73% | 34.06% | $125.81 | $77.85 | 17.41% | 33.46% | 1.35 | 1,520,000 | 12.76% |
| EXPE | EXPEDIA GROUP INC | $179.79 | -1.65% | -6.45% | 6.59% | 14.57% | 4.56% | 39.88% | 74.91% | 111.69% | 67.08% | $207.73 | $110.20 | 13.45% | 63.15% | 1.38 | 1,993,000 | 58.68% |
| DKNG | DRAFTKINGS INC | $45.75 | 4.93% | 2.07% | 6.67% | 37.43% | 7.07% | 27.54% | 224.24% | 31.50% | N/A | $53.61 | $28.69 | 14.66% | 59.46% | 1.82 | 18,778,000 | 143.02% |
| TPL | TEXAS PACIFIC LAND CORP | $986.09 | -0.76% | 5.89% | -6.65% | -23.49% | -23.82% | 19.33% | 62.37% | 433.43% | 2,150.47% | $1.77k | $736.75 | 44.26% | 33.84% | 1.04 | 150,000 | 16.28% |
| STE | STERIS PLC | $229.27 | 0.39% | 1.69% | -4.56% | 2.02% | 3.41% | -3.36% | 3.04% | 42.29% | N/A | $252.79 | $200.98 | 9.30% | 14.08% | 0.76 | 408,000 | -6.85% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.71 | -0.16% | -3.42% | 3.65% | 6.69% | 9.99% | -0.55% | 26.17% | 19.81% | 59.98% | $74.09 | $58.71 | 7.26% | 17.03% | 0.63 | 1,147,000 | -23.38% |
| TPR | TAPESTRY INC | $108.20 | 0.74% | -0.89% | 23.22% | 53.15% | 42.54% | 172.06% | 218.24% | 713.53% | 245.69% | $110.44 | $35.23 | 2.03% | 207.12% | 1.22 | 3,724,000 | -31.27% |
| ZM | ZOOM COMMUNICATIONS INC | $74.24 | -0.36% | -2.38% | -4.80% | -4.26% | -14.95% | 21.61% | -29.56% | -70.30% | N/A | $92.80 | $55.06 | 20.00% | 34.83% | 1.28 | 2,260,000 | 20.99% |
| CG | CARLYLE GROUP INC | $61.97 | -1.16% | 1.51% | 20.56% | 60.38% | 10.05% | 27.72% | 61.00% | 111.57% | 133.58% | $63.75 | $33.02 | 2.78% | 87.67% | 1.59 | 2,076,000 | 9.21% |
| PHM | PULTEGROUP INC | $113.36 | -3.16% | -4.96% | 7.49% | 10.51% | -4.35% | -14.88% | 156.64% | 158.40% | 455.69% | $149.47 | $88.07 | 24.16% | 28.72% | 1.11 | 1,932,000 | 18.53% |
| NVR | NVR INC | $7,633.40 | -2.40% | -3.37% | 3.35% | 7.12% | -6.23% | -11.87% | 72.72% | 93.57% | 413.67% | $9.96k | $6.56k | 23.40% | 16.31% | 0.89 | 17,400 | 46.22% |
| BAP | CREDICORP LTD | $235.08 | -1.23% | -0.81% | 5.17% | 16.27% | 26.95% | 36.48% | 80.87% | 82.08% | 78.99% | $240.00 | $153.27 | 2.05% | 53.38% | 0.74 | 337,000 | 23.90% |
| LH | LABCORP HOLDINGS INC | $263.91 | 0.84% | 5.35% | 0.53% | 9.50% | 4.92% | 23.87% | 2.31% | 35.45% | 110.09% | $283.47 | $209.38 | 6.90% | 26.05% | 0.62 | 595,000 | 12.90% |
| IOT | SAMSARA INC | $38.53 | -1.81% | -0.21% | -3.14% | -2.85% | -25.89% | 4.30% | 158.76% | N/A | N/A | $61.90 | $31.40 | 37.75% | 22.71% | 1.84 | 4,669,000 | 44.19% |
| GFI | GOLD FIELDS LTD | $24.46 | -3.40% | -2.78% | 3.34% | 8.52% | 41.55% | 48.51% | 163.58% | 90.65% | 840.77% | $26.36 | $12.98 | 7.21% | 88.44% | 0.50 | 2,555,000 | 34.54% |
| GFS | GLOBALFOUNDRIES INC | $39.44 | -2.23% | -1.72% | 3.25% | 12.46% | -4.96% | -20.36% | -27.69% | N/A | N/A | $51.12 | $29.77 | 22.85% | 32.48% | 1.68 | 1,444,000 | -13.53% |
| GRAB | GRAB HOLDINGS LTD | $5.29 | -0.38% | -1.49% | 5.17% | 8.40% | 14.01% | 60.30% | 83.68% | N/A | N/A | $5.72 | $2.98 | 7.52% | 77.52% | 1.15 | 43,481,000 | 0.83% |
| AFRM | AFFIRM HOLDINGS INC | $67.43 | -0.78% | 2.73% | -2.47% | 35.51% | 8.58% | 145.56% | 148.18% | N/A | N/A | $82.53 | $22.25 | 18.29% | 203.06% | 3.14 | 4,897,000 | 25.47% |
| GIB | CGI INC | $97.07 | -2.84% | -5.11% | -7.40% | -8.48% | -18.44% | -10.72% | 13.39% | 36.64% | 161.08% | $122.79 | $92.85 | 20.95% | 4.54% | 0.78 | 770,000 | 80.33% |
| DVN | DEVON ENERGY CORP | $33.76 | -1.34% | 1.56% | 6.13% | 11.02% | -3.68% | -26.88% | -45.17% | 226.50% | -33.29% | $47.44 | $25.89 | 28.83% | 30.40% | 1.15 | 6,416,000 | 19.70% |
| CYBR | CYBERARK SOFTWARE LTD | $435.19 | 0.16% | 15.70% | 6.96% | 23.58% | 17.10% | 69.73% | 234.43% | 267.31% | 642.90% | $452.00 | $230.00 | 3.72% | 89.21% | 1.28 | 14,531,000 | 185.31% |
| BCE | BCE INC | $23.53 | -0.55% | -4.35% | 6.13% | 5.75% | -1.55% | -29.89% | -53.36% | -44.03% | -42.69% | $36.17 | $20.28 | 34.95% | 16.03% | 0.35 | 2,093,000 | 23.77% |
| LII | LENNOX INTERNATIONAL INC | $615.57 | -3.74% | -6.84% | 7.38% | 12.59% | 1.49% | 7.24% | 151.90% | 127.26% | 423.44% | $689.44 | $500.10 | 10.71% | 23.09% | 1.06 | 582,000 | 48.85% |
| BEKE | KE HOLDINGS INC | $18.59 | -1.85% | -5.06% | 4.79% | -8.42% | 1.47% | 37.60% | 35.30% | N/A | N/A | $26.05 | $12.92 | 28.62% | 43.89% | 1.03 | 4,454,000 | -5.85% |
| TPG | TPG INC | $58.44 | 0.24% | 3.86% | 11.42% | 25.81% | -12.84% | 16.25% | 106.50% | N/A | N/A | $72.98 | $37.52 | 19.92% | 55.76% | 1.49 | 1,398,000 | 45.63% |
| PBA | PEMBINA PIPELINE CORP | $37.11 | 0.32% | -0.75% | -1.07% | -2.85% | 0.62% | -3.38% | -1.41% | 51.10% | 27.70% | $43.44 | $34.13 | 14.57% | 8.73% | 0.63 | 822,000 | -8.77% |
| AS | AMER SPORTS INC | $38.85 | 1.33% | 2.97% | 0.23% | 60.21% | 15.01% | 239.90% | N/A | N/A | N/A | $40.21 | $10.11 | 3.38% | 284.27% | 1.47 | 2,435,000 | -12.97% |
| RKLB | ROCKET LAB CORP | $46.44 | 6.05% | -5.51% | 29.83% | 113.13% | 62.78% | 782.89% | 881.82% | N/A | N/A | $53.44 | $4.20 | 13.10% | 1,005.71% | 1.82 | 16,853,000 | 14.77% |
| ALAB | ASTERA LABS INC | $128.87 | 8.83% | 7.86% | 42.52% | 97.32% | 33.03% | 205.23% | N/A | N/A | N/A | $147.39 | $36.22 | 12.57% | 255.85% | 2.41 | 7,953,000 | 15.83% |
| CFG | CITIZENS FINANCIAL GROUP INC | $48.69 | -0.81% | -2.39% | 8.80% | 31.99% | 0.68% | 12.71% | 29.56% | 96.49% | 83.81% | $49.98 | $32.60 | 2.58% | 49.36% | 1.19 | 3,454,000 | 22.92% |
| FUTU | FUTU HOLDINGS LTD | $150.94 | -2.76% | -10.63% | 22.13% | 63.51% | 50.65% | 150.77% | 269.32% | 346.57% | N/A | $174.36 | $51.80 | 13.43% | 191.39% | 1.50 | 2,087,000 | -16.08% |
| PODD | INSULET CORP | $298.27 | 2.33% | 4.05% | -5.06% | 18.23% | 6.51% | 53.91% | 21.41% | 48.08% | 789.03% | $329.33 | $173.00 | 9.43% | 72.41% | 1.15 | 541,000 | 45.04% |
| NTAP | NETAPP INC | $104.70 | -1.31% | -1.11% | -1.74% | 16.66% | -14.49% | -14.58% | 45.50% | 144.34% | 231.64% | $135.45 | $71.84 | 22.70% | 45.74% | 1.11 | 1,363,000 | 0.00% |
| RPRX | ROYALTY PHARMA PLC | $37.12 | -0.40% | 3.08% | 3.03% | 13.10% | 17.51% | 30.06% | -13.21% | -13.23% | N/A | $37.57 | $24.05 | 1.18% | 54.35% | 0.52 | 2,837,000 | 43.14% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.43 | 0.20% | 2.10% | 3.18% | 13.00% | 5.18% | 16.29% | 44.63% | 48.19% | 153.43% | $89.73 | $66.83 | 4.79% | 27.83% | 0.97 | 1,173,000 | -18.03% |
| LDOS | LEIDOS HOLDINGS INC | $161.05 | -0.28% | -1.74% | 2.09% | 9.42% | 13.26% | 10.32% | 53.16% | 74.37% | 297.75% | $202.90 | $123.62 | 20.63% | 30.28% | 0.53 | 548,000 | 1.48% |
| ESLT | ELBIT SYSTEMS LTD | $461.64 | 1.72% | 3.51% | 2.70% | 16.14% | 51.70% | 155.76% | 99.53% | 229.30% | 459.90% | $476.04 | $177.85 | 3.02% | 159.57% | 0.45 | 119,000 | 131.97% |
| NTNX | NUTANIX INC | $76.75 | 1.59% | 3.19% | 0.41% | 11.72% | 12.85% | 56.95% | 404.60% | 246.03% | N/A | $83.36 | $43.35 | 7.93% | 77.05% | 1.35 | 2,213,000 | 1.47% |
| CNH | CNH INDUSTRIAL NV | $12.63 | -1.41% | -5.61% | -2.55% | 9.16% | -4.54% | 24.19% | 1.45% | 73.97% | 40.80% | $14.27 | $9.28 | 11.49% | 36.10% | 1.09 | 15,844,000 | -8.86% |
| TRMB | TRIMBLE INC | $85.19 | 0.59% | 1.88% | 12.12% | 37.09% | 13.01% | 57.18% | 22.19% | 87.07% | 265.47% | $86.42 | $48.65 | 1.42% | 75.13% | 1.40 | 2,542,000 | 33.37% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $186.67 | -14.50% | -16.29% | -15.63% | -14.98% | -14.76% | 2.32% | 56.83% | 51.10% | 133.10% | $234.36 | $169.02 | 20.35% | 10.45% | 0.61 | 4,049,000 | 134.72% |
| RBA | RB GLOBAL INC | $108.55 | 0.05% | 0.09% | 2.22% | 7.80% | 19.25% | 36.73% | 50.76% | 134.45% | 302.04% | $111.71 | $70.38 | 2.83% | 54.25% | 0.75 | 779,000 | -10.97% |
| NI | NISOURCE INC | $42.47 | 0.69% | 1.87% | 5.28% | 8.59% | 12.59% | 35.17% | 39.98% | 73.42% | 148.07% | $42.90 | $30.53 | 1.00% | 39.11% | 0.46 | 4,512,000 | 1.69% |
| TWLO | TWILIO INC | $130.92 | 0.82% | -1.34% | 5.28% | 35.37% | -11.75% | 121.86% | 49.85% | -51.05% | N/A | $151.95 | $56.16 | 13.84% | 133.12% | 1.60 | 1,531,000 | -25.97% |
| MDB | MONGODB INC | $244.36 | 1.44% | 7.06% | 16.37% | 41.93% | -9.85% | -0.40% | -23.16% | 6.90% | N/A | $370.00 | $140.78 | 33.96% | 73.58% | 1.95 | 1,975,000 | 10.15% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.01 | 6.06% | 17.88% | 25.29% | 169.48% | 79.58% | 346.88% | 681.74% | N/A | N/A | $116.60 | $22.50 | 0.51% | 415.60% | 1.99 | 4,713,000 | 3.33% |
| KEY | KEYCORP | $18.16 | -1.25% | -3.40% | 4.25% | 22.37% | 0.72% | 11.75% | -0.71% | 48.73% | 21.31% | $20.04 | $12.73 | 9.38% | 42.71% | 1.24 | 43,720,000 | 25.60% |
| NMR | NOMURA HOLDINGS INC | $6.73 | -3.72% | -2.04% | 2.28% | 21.26% | 4.34% | 12.35% | 75.26% | 41.68% | -6.66% | $7.20 | $4.66 | 6.53% | 44.42% | 0.79 | 815,000 | -46.70% |
| EIX | EDISON INTERNATIONAL | $51.69 | -1.45% | -1.17% | 0.17% | -3.40% | -4.38% | -34.88% | -22.84% | -5.80% | -13.17% | $88.77 | $47.73 | 41.77% | 8.30% | 0.60 | 4,444,000 | 55.33% |
| GPN | GLOBAL PAYMENTS INC | $81.44 | -2.15% | -2.93% | 1.75% | 6.72% | -27.87% | -20.02% | -36.37% | -53.75% | 45.64% | $120.00 | $65.93 | 32.13% | 23.52% | 1.19 | 2,187,000 | 32.38% |
| SMMT | SUMMIT THERAPEUTICS INC | $26.66 | -0.30% | -4.82% | 25.28% | 10.53% | 19.23% | 149.39% | 2,566.00% | 644.69% | 107.79% | $36.91 | $8.88 | 27.77% | 200.23% | 0.67 | 3,367,000 | 79.10% |
| USFD | US FOODS HOLDING CORP | $84.40 | 1.82% | 0.50% | 9.60% | 28.54% | 17.68% | 55.20% | 164.58% | 316.38% | N/A | $85.11 | $50.49 | 0.83% | 67.16% | 1.11 | 2,743,000 | 48.59% |
| CASY | CASEYS GENERAL STORES INC | $525.12 | 0.61% | 0.21% | 2.91% | 13.52% | 24.12% | 35.50% | 155.46% | 226.63% | 422.92% | $531.24 | $350.52 | 1.15% | 49.81% | 0.61 | 174,000 | -31.50% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.33 | 1.15% | 0.02% | 2.59% | 9.68% | -12.60% | 13.57% | 95.65% | 148.59% | 119.94% | $137.25 | $91.57 | 13.79% | 29.23% | 0.99 | 138,000 | -4.17% |
| AER | AERCAP HOLDINGS NV | $109.05 | -3.22% | -3.50% | -6.79% | 2.88% | 14.31% | 17.26% | 146.27% | 300.77% | 136.40% | $118.07 | $82.21 | 7.64% | 32.65% | 1.18 | 2,894,000 | 91.15% |
| PSTG | PURE STORAGE INC | $59.23 | -0.24% | 3.33% | 2.87% | 30.58% | -13.38% | 4.83% | 108.92% | 239.62% | N/A | $73.67 | $34.51 | 19.60% | 71.63% | 1.51 | 1,970,000 | -2.52% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.15 | -2.20% | -0.65% | -0.99% | 18.63% | 3.05% | 18.15% | N/A | N/A | N/A | $36.41 | $23.69 | 3.46% | 48.37% | 1.27 | 2,563,000 | 14.06% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.83 | 1.75% | 1.51% | 0.42% | 8.51% | -5.66% | 2.56% | 77.53% | 45.59% | -75.63% | $22.80 | $12.47 | 26.18% | 35.02% | 0.89 | 24,990,000 | 43.10% |
| NTRA | NATERA INC | $140.96 | 3.77% | 2.28% | -16.56% | -6.61% | -20.03% | 44.20% | 195.14% | 196.45% | 677.50% | $183.00 | $92.14 | 22.97% | 52.98% | 1.49 | 1,162,000 | -8.93% |
| INVH | INVITATION HOMES INC | $31.38 | -1.94% | -3.39% | -4.33% | -8.22% | 1.26% | -10.32% | -18.51% | 5.23% | N/A | $37.80 | $29.37 | 16.98% | 6.84% | 0.74 | 5,228,000 | 15.48% |
| FSLR | FIRST SOLAR INC | $179.13 | -1.48% | -0.36% | 8.21% | 42.37% | 7.01% | -15.06% | 80.05% | 200.05% | 295.34% | $262.72 | $116.56 | 31.82% | 53.68% | 1.04 | 2,301,000 | 45.27% |
| FLEX | FLEX LTD | $51.07 | -1.41% | -5.07% | 2.30% | 48.72% | 21.36% | 63.48% | 207.10% | 338.37% | 364.27% | $53.97 | $25.11 | 5.37% | 103.39% | 1.40 | 4,414,000 | -30.59% |
| MKC | MCCORMICK & CO INC | $71.39 | -1.95% | -1.41% | -5.84% | -6.87% | -8.22% | -7.13% | -18.63% | -26.34% | 74.10% | $86.24 | $69.98 | 17.22% | 2.01% | 0.41 | 1,680,000 | -40.66% |
| INSM | INSMED INC | $105.18 | 0.17% | 1.68% | 4.51% | 46.08% | 37.87% | 44.26% | 403.74% | 288.98% | 293.34% | $107.41 | $60.40 | 2.08% | 74.14% | 1.07 | 5,133,000 | 197.74% |
| HAL | HALLIBURTON CO | $22.40 | -3.03% | 1.96% | 10.02% | 13.02% | -15.60% | -34.69% | -20.54% | 52.69% | -47.03% | $34.62 | $18.72 | 35.30% | 19.66% | 1.05 | 22,412,000 | 21.39% |
| GWRE | GUIDEWIRE SOFTWARE INC | $225.67 | 0.49% | 0.87% | -4.15% | 10.21% | 6.68% | 50.75% | 191.38% | 91.04% | 280.62% | $263.20 | $132.01 | 14.26% | 70.95% | 1.08 | 479,000 | -26.65% |
| KGC | KINROSS GOLD CORP | $15.42 | -3.69% | -4.64% | -1.34% | 4.47% | 34.20% | 76.43% | 346.96% | 77.45% | 796.51% | $16.52 | $7.84 | 6.66% | 96.68% | 0.77 | 27,163,000 | 51.64% |
| L | LOEWS CORP | $90.29 | -0.91% | -1.87% | -1.49% | 3.98% | 4.77% | 12.19% | 62.25% | 147.17% | 135.68% | $93.23 | $75.16 | 3.15% | 20.13% | 0.71 | 709,000 | 16.04% |
| STLD | STEEL DYNAMICS INC | $127.45 | -0.05% | -2.50% | -0.44% | -1.74% | -2.49% | -1.09% | 64.71% | 362.28% | 524.45% | $155.56 | $103.17 | 18.07% | 23.53% | 1.15 | 1,252,000 | -15.52% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.85 | -5.81% | -12.45% | 1.71% | 1.10% | -22.69% | -40.11% | -32.32% | -9.86% | -37.49% | $100.26 | $51.11 | 41.30% | 15.14% | 0.95 | 6,286,000 | 129.33% |
| DGX | QUEST DIAGNOSTICS INC | $168.73 | 0.48% | -1.03% | -6.07% | -5.32% | 2.78% | 18.08% | 23.46% | 33.11% | 129.60% | $182.38 | $142.86 | 7.48% | 18.11% | 0.38 | 1,094,000 | 34.90% |
| TSN | TYSON FOODS INC | $52.92 | -1.36% | -2.70% | -5.40% | -13.59% | -6.77% | -13.12% | -39.98% | -14.05% | 19.24% | $66.88 | $52.71 | 20.87% | 0.40% | 0.42 | 2,706,000 | 1.84% |
| TRU | TRANSUNION | $96.55 | -2.38% | 2.09% | 9.72% | 16.38% | -3.09% | 7.41% | 24.53% | 6.56% | 284.51% | $113.17 | $66.38 | 14.69% | 45.45% | 1.37 | 1,513,000 | -12.69% |
| CW | CURTISS WRIGHT CORP | $496.30 | 0.82% | 3.47% | 1.59% | 43.90% | 43.09% | 73.85% | 247.96% | 451.51% | 630.18% | $499.30 | $258.85 | 0.60% | 91.73% | 0.93 | 376,000 | 27.03% |
| BIIB | BIOGEN INC | $126.64 | -0.99% | -3.31% | 0.84% | 4.59% | -13.40% | -40.23% | -39.48% | -53.93% | -60.05% | $219.44 | $110.04 | 42.29% | 15.09% | 0.77 | 1,892,000 | 81.40% |
| CTRA | COTERRA ENERGY INC | $24.29 | 0.29% | 3.71% | -4.29% | -1.10% | -14.44% | -5.49% | -17.86% | 33.90% | -6.65% | $29.95 | $22.30 | 18.90% | 8.92% | 0.69 | 7,764,000 | 23.47% |
| GEN | GEN DIGITAL INC | $29.84 | -1.42% | -2.74% | 1.50% | 15.35% | 6.99% | 15.79% | 20.47% | 41.22% | 30.93% | $31.72 | $22.74 | 5.93% | 31.22% | 0.76 | 2,712,000 | 4.31% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.32 | -1.72% | -4.12% | 2.31% | -9.44% | -15.64% | -16.21% | -14.98% | -32.52% | -11.00% | $116.71 | $89.22 | 20.04% | 4.60% | 0.69 | 1,755,000 | 26.99% |
| RBRK | RUBRIK INC | $95.42 | 6.95% | 12.47% | 6.51% | 35.29% | 28.89% | 160.64% | N/A | N/A | N/A | $103.00 | $28.60 | 7.36% | 233.64% | 1.84 | 5,977,000 | 23.98% |
| ZG | ZILLOW GROUP INC | $76.38 | -0.92% | -1.46% | 11.52% | 15.76% | -5.62% | 59.96% | 114.43% | 9.85% | 194.80% | $86.58 | $40.30 | 11.78% | 89.53% | 1.56 | 386,000 | 13.20% |
| WY | WEYERHAEUSER CO | $25.54 | -1.54% | -1.62% | -0.58% | -1.43% | -17.51% | -19.58% | -30.79% | -10.07% | -16.15% | $34.03 | $24.10 | 24.94% | 5.98% | 0.94 | 3,961,000 | -0.18% |
| GPC | GENUINE PARTS CO | $132.03 | -1.07% | -1.97% | 8.84% | 12.32% | 11.74% | -10.24% | -13.67% | 45.92% | 49.00% | $149.22 | $104.01 | 11.52% | 26.94% | 0.73 | 1,975,000 | 45.86% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.77 | -4.04% | -7.35% | -2.42% | -8.53% | -18.18% | -27.97% | -42.65% | -42.35% | -37.87% | $106.77 | $65.85 | 32.78% | 8.99% | 0.88 | 3,228,000 | 162.65% |
| RL | RALPH LAUREN CORP | $303.21 | 0.80% | 3.02% | 10.55% | 34.79% | 17.30% | 75.13% | 209.59% | 326.58% | 138.52% | $306.34 | $155.96 | 1.02% | 94.42% | 1.24 | 706,000 | 9.46% |
| VIV | TELEFONICA BRASIL SA | $11.21 | 2.19% | 0.99% | -1.67% | 15.45% | 28.26% | 34.25% | 30.05% | 12.89% | -14.30% | $11.96 | $7.47 | 6.27% | 50.17% | 0.42 | 1,266,000 | 26.35% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 0.25% | -2.56% | -13.75% | -11.37% | 4.60% | -6.04% | 37.38% | 99.26% | 12.50% | $101.74 | $72.68 | 18.00% | 14.79% | 0.51 | 220,000 | -35.67% |
| RCI | ROGERS COMMUNICATIONS INC | $33.35 | -0.98% | -3.56% | 12.44% | 27.83% | 16.53% | -12.95% | -26.74% | -18.97% | -4.85% | $41.84 | $23.18 | 20.29% | 43.87% | 0.44 | 1,714,000 | 46.87% |
| WSO | WATSCO INC | $442.64 | -4.77% | -9.13% | 0.23% | -3.74% | -8.60% | -8.00% | 58.75% | 88.80% | 250.05% | $571.42 | $418.31 | 22.54% | 5.82% | 0.95 | 1,027,000 | 79.55% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $249.21 | -1.47% | 9.63% | 13.90% | 17.95% | -27.54% | -16.79% | -26.50% | -7.34% | 316.88% | $352.33 | $187.43 | 29.27% | 32.96% | 0.91 | 649,000 | -31.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.