| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $149.51 | 885,000 | -23.04% | 149.70 | 148.44 | 148.16 | 144.54 | 144.19 | 52.04 | 41.76 | 45.63 | 51.15 | 44.83 | 0.75 | 0.63 | 0.12 | 0.77 | ||
| GDDY | GODADDY INC | $163.88 | 1,564,000 | -8.86% | 166.92 | 169.87 | 176.07 | 177.38 | 183.83 | 29.11 | 9.18 | 6.62 | 3.53 | 5.79 | -3.29 | -3.02 | -0.27 | 0.98 | ||
| CLS | CELESTICA INC | $202.41 | 6,555,000 | -54.96% | 172.37 | 165.56 | 143.01 | 115.67 | 105.24 | 79.56 | 88.98 | 86.05 | 88.99 | 70.01 | 12.69 | 9.87 | 2.83 | 1.64 | ||
| STM | STMICROELECTRONICS NV | $26.03 | 8,020,000 | 12.53% | 29.50 | 30.78 | 29.08 | 25.97 | 25.79 | 32.68 | 6.36 | 6.93 | 3.27 | 2.78 | -0.70 | 0.19 | -0.90 | 1.67 | ||
| ULTA | ULTA BEAUTY INC | $517.43 | 390,000 | -27.37% | 507.05 | 492.47 | 468.54 | 419.56 | 405.11 | 74.00 | 90.77 | 93.76 | 81.33 | 90.24 | 14.84 | 13.16 | 1.68 | 0.97 | ||
| HUBB | HUBBELL INC | $437.44 | 1,096,000 | 9.82% | 433.64 | 424.97 | 406.31 | 376.89 | 403.27 | 61.40 | 67.88 | 77.50 | 23.54 | 37.95 | 9.49 | 9.53 | -0.04 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $105.54 | 3,020,000 | 48.18% | 107.95 | 110.80 | 109.38 | 98.84 | 87.44 | 38.79 | 13.69 | 10.86 | 6.12 | 5.71 | -1.03 | -0.09 | -0.94 | 0.39 | ||
| CPAY | CORPAY INC | $329.16 | 597,000 | 148.75% | 334.03 | 332.25 | 331.61 | 330.61 | 345.46 | 47.69 | 46.44 | 52.86 | 44.02 | 51.27 | 0.54 | 0.59 | -0.05 | 1.18 | ||
| RF | REGIONS FINANCIAL CORP | $25.70 | 17,971,000 | -9.24% | 26.01 | 25.28 | 23.36 | 22.10 | 23.31 | 62.57 | 80.01 | 85.78 | 57.86 | 77.39 | 0.84 | 0.86 | -0.02 | 1.12 | ||
| NOK | NOKIA CORP | $4.11 | 16,816,000 | -50.12% | 4.45 | 4.73 | 5.06 | 5.09 | 4.84 | 14.87 | 2.26 | 2.94 | 0.00 | 1.54 | -0.25 | -0.19 | -0.06 | 0.84 | ||
| FWONA | LIBERTY MEDIA CORP | $92.08 | 64,000 | 26.48% | 92.86 | 92.56 | 91.08 | 85.36 | 83.86 | 50.02 | 21.63 | 31.44 | 14.79 | 21.54 | 0.35 | 0.66 | -0.31 | 0.79 | ||
| TROW | PRICE T ROWE GROUP INC | $103.90 | 1,520,000 | 12.76% | 106.00 | 103.53 | 98.13 | 94.69 | 104.32 | 55.78 | 61.75 | 74.74 | 10.62 | 34.54 | 2.42 | 2.65 | -0.23 | 1.35 | ||
| EXPE | EXPEDIA GROUP INC | $179.79 | 1,993,000 | 58.68% | 186.17 | 182.40 | 173.44 | 167.71 | 173.95 | 49.55 | 38.22 | 54.08 | 10.45 | 26.34 | 3.70 | 4.37 | -0.68 | 1.38 | ||
| DKNG | DRAFTKINGS INC | $45.75 | 18,778,000 | 143.02% | 44.40 | 43.52 | 40.06 | 37.79 | 39.36 | 64.51 | 70.37 | 73.10 | 27.92 | 20.31 | 1.27 | 1.38 | -0.11 | 1.82 | ||
| TPL | TEXAS PACIFIC LAND CORP | $986.09 | 150,000 | 16.28% | 973.30 | 1,005.68 | 1,088.01 | 1,199.33 | 1,246.13 | 41.03 | 49.73 | 46.99 | 95.70 | 94.86 | -33.27 | -38.64 | 5.37 | 1.04 | ||
| STE | STERIS PLC | $229.27 | 408,000 | -6.85% | 226.39 | 228.89 | 236.94 | 230.91 | 224.39 | 47.45 | 56.82 | 51.66 | 82.39 | 85.20 | -2.39 | -2.92 | 0.53 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.71 | 1,147,000 | -23.38% | 69.63 | 68.71 | 68.77 | 67.28 | 66.97 | 50.54 | 45.40 | 51.45 | 25.78 | 34.83 | 0.43 | 0.42 | 0.02 | 0.63 | ||
| TPR | TAPESTRY INC | $108.20 | 3,724,000 | -31.27% | 107.02 | 101.34 | 89.67 | 80.38 | 72.62 | 73.27 | 87.66 | 90.78 | 30.73 | 54.50 | 5.98 | 5.90 | 0.08 | 1.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.24 | 2,260,000 | 20.99% | 74.98 | 75.52 | 77.78 | 76.62 | 78.58 | 40.00 | 38.80 | 39.96 | 67.80 | 72.95 | -0.79 | -0.84 | 0.05 | 1.28 | ||
| CG | CARLYLE GROUP INC | $61.97 | 2,076,000 | 9.21% | 61.42 | 59.18 | 51.88 | 46.44 | 49.04 | 72.32 | 82.86 | 88.81 | 32.54 | 58.44 | 3.24 | 3.28 | -0.04 | 1.59 | ||
| PHM | PULTEGROUP INC | $113.36 | 1,932,000 | 18.53% | 114.67 | 112.89 | 106.19 | 103.89 | 112.07 | 53.70 | 56.01 | 59.63 | 36.97 | 44.12 | 2.82 | 2.83 | -0.01 | 1.11 | ||
| NVR | NVR INC | $7,633.40 | 17,400 | 46.22% | 7,692.87 | 7,635.30 | 7,376.35 | 7,285.84 | 7,882.47 | 52.34 | 64.09 | 68.24 | 64.65 | 73.25 | 111.08 | 105.34 | 5.75 | 0.89 | ||
| BAP | CREDICORP LTD | $235.08 | 337,000 | 23.90% | 232.66 | 228.29 | 219.68 | 205.65 | 195.91 | 66.01 | 82.82 | 83.14 | 73.17 | 80.79 | 4.87 | 4.23 | 0.64 | 0.74 | ||
| LH | LABCORP HOLDINGS INC | $263.91 | 595,000 | 12.90% | 255.67 | 254.89 | 254.89 | 244.96 | 240.96 | 59.32 | 49.67 | 51.82 | 78.33 | 82.38 | 1.81 | 0.27 | 1.54 | 0.62 | ||
| IOT | SAMSARA INC | $38.53 | 4,669,000 | 44.19% | 38.65 | 38.46 | 41.18 | 40.30 | 44.92 | 46.28 | 58.88 | 64.95 | 82.71 | 88.62 | -0.42 | -0.68 | 0.26 | 1.84 | ||
| GFI | GOLD FIELDS LTD | $24.46 | 2,555,000 | 34.54% | 24.83 | 24.47 | 24.09 | 22.94 | 19.50 | 50.39 | 53.10 | 53.20 | 26.88 | 32.57 | 0.26 | 0.26 | 0.00 | 0.50 | ||
| GFS | GLOBALFOUNDRIES INC | $39.44 | 1,444,000 | -13.53% | 40.15 | 40.28 | 38.77 | 37.43 | 39.62 | 48.34 | 45.77 | 43.91 | 36.92 | 37.21 | 0.35 | 0.52 | -0.17 | 1.68 | ||
| GRAB | GRAB HOLDINGS LTD | $5.29 | 43,481,000 | 0.83% | 5.34 | 5.15 | 4.96 | 4.74 | 4.71 | 58.47 | 64.93 | 69.42 | 33.50 | 46.16 | 0.13 | 0.13 | 0.00 | 1.15 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.43 | 4,897,000 | 25.47% | 67.20 | 67.41 | 61.87 | 54.49 | 57.32 | 55.45 | 61.20 | 54.83 | 46.40 | 38.46 | 1.22 | 1.61 | -0.39 | 3.14 | ||
| GIB | CGI INC | $97.07 | 770,000 | 80.33% | 100.33 | 101.53 | 104.81 | 103.99 | 108.20 | 30.23 | 12.08 | 19.64 | 27.03 | 46.64 | -1.55 | -1.39 | -0.16 | 0.78 | ||
| DVN | DEVON ENERGY CORP | $33.76 | 6,416,000 | 19.70% | 33.23 | 33.31 | 32.82 | 32.81 | 34.61 | 54.15 | 80.77 | 67.46 | 87.85 | 74.06 | 0.19 | 0.10 | 0.10 | 1.15 | ||
| CYBR | CYBERARK SOFTWARE LTD | $435.19 | 14,531,000 | 185.31% | 391.95 | 389.45 | 388.43 | 365.67 | 349.17 | 71.91 | 63.84 | 43.94 | 80.27 | 52.11 | 5.54 | 0.57 | 4.97 | 1.28 | ||
| BCE | BCE INC | $23.53 | 2,093,000 | 23.77% | 24.04 | 23.87 | 22.72 | 22.56 | 24.35 | 50.36 | 13.73 | 34.90 | 0.00 | 7.69 | 0.35 | 0.46 | -0.11 | 0.35 | ||
| LII | LENNOX INTERNATIONAL INC | $615.57 | 582,000 | 48.85% | 633.80 | 619.21 | 585.76 | 574.90 | 599.04 | 51.35 | 47.86 | 60.50 | 32.47 | 60.17 | 17.22 | 16.92 | 0.30 | 1.06 | ||
| BEKE | KE HOLDINGS INC | $18.59 | 4,454,000 | -5.85% | 19.18 | 18.80 | 18.63 | 19.62 | 19.63 | 46.22 | 38.25 | 55.08 | 22.20 | 50.57 | 0.16 | 0.15 | 0.01 | 1.03 | ||
| TPG | TPG INC | $58.44 | 1,398,000 | 45.63% | 57.04 | 55.84 | 52.29 | 49.82 | 57.15 | 68.33 | 83.43 | 86.71 | 88.60 | 84.77 | 1.69 | 1.56 | 0.14 | 1.49 | ||
| PBA | PEMBINA PIPELINE CORP | $37.11 | 822,000 | -8.77% | 37.05 | 36.99 | 37.30 | 37.86 | 38.41 | 49.82 | 47.07 | 46.53 | 50.92 | 45.27 | -0.08 | -0.11 | 0.02 | 0.63 | ||
| AS | AMER SPORTS INC | $38.85 | 2,435,000 | -12.97% | 38.12 | 38.34 | 37.63 | 31.83 | 28.88 | 56.80 | 57.13 | 43.50 | 58.94 | 45.43 | 0.35 | 0.47 | -0.12 | 1.47 | ||
| RKLB | ROCKET LAB CORP | $46.44 | 16,853,000 | 14.77% | 47.68 | 43.93 | 34.83 | 27.47 | 24.63 | 61.40 | 45.55 | 51.26 | 5.59 | 1.86 | 3.64 | 4.27 | -0.63 | 1.82 | ||
| ALAB | ASTERA LABS INC | $128.87 | 7,953,000 | 15.83% | 117.36 | 105.11 | 97.77 | 82.36 | 91.39 | 70.20 | 85.16 | 86.10 | 80.55 | 83.43 | 8.89 | 6.59 | 2.31 | 2.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.69 | 3,454,000 | 22.92% | 49.09 | 48.24 | 44.17 | 41.48 | 43.36 | 62.45 | 75.81 | 80.91 | 20.25 | 34.39 | 1.47 | 1.64 | -0.17 | 1.19 | ||
| FUTU | FUTU HOLDINGS LTD | $150.94 | 2,087,000 | -16.08% | 160.34 | 148.57 | 127.29 | 113.00 | 103.71 | 56.41 | 49.61 | 64.44 | 8.17 | 27.44 | 10.20 | 11.15 | -0.95 | 1.50 | ||
| PODD | INSULET CORP | $298.27 | 541,000 | 45.04% | 287.97 | 291.70 | 304.85 | 284.26 | 273.84 | 55.06 | 69.03 | 55.70 | 98.07 | 94.33 | -2.90 | -4.13 | 1.23 | 1.15 | ||
| NTAP | NETAPP INC | $104.70 | 1,363,000 | 0.00% | 106.12 | 105.94 | 103.96 | 96.70 | 108.46 | 48.68 | 44.33 | 43.01 | 34.07 | 33.20 | 0.52 | 0.81 | -0.29 | 1.11 | ||
| RPRX | ROYALTY PHARMA PLC | $37.12 | 2,837,000 | 43.14% | 36.35 | 36.17 | 34.95 | 33.70 | 31.09 | 64.86 | 86.85 | 87.59 | 95.06 | 95.38 | 0.53 | 0.46 | 0.07 | 0.52 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.43 | 1,173,000 | -18.03% | 84.39 | 83.74 | 81.83 | 80.35 | 79.35 | 64.24 | 60.16 | 60.32 | 76.45 | 77.75 | 1.02 | 0.89 | 0.13 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $161.05 | 548,000 | 1.48% | 162.06 | 162.33 | 155.49 | 148.82 | 152.17 | 53.87 | 34.72 | 44.79 | 8.31 | 14.82 | 1.79 | 2.38 | -0.59 | 0.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $461.64 | 119,000 | 131.97% | 445.63 | 445.89 | 431.00 | 410.09 | 337.50 | 62.66 | 88.73 | 84.45 | 88.15 | 80.49 | 6.05 | 5.25 | 0.80 | 0.45 | ||
| NTNX | NUTANIX INC | $76.75 | 2,213,000 | 1.47% | 74.96 | 74.89 | 75.70 | 72.37 | 69.75 | 58.42 | 71.65 | 59.30 | 84.23 | 69.52 | 0.10 | -0.09 | 0.19 | 1.35 | ||
| CNH | CNH INDUSTRIAL NV | $12.63 | 15,844,000 | -8.86% | 13.00 | 13.25 | 13.00 | 12.62 | 12.24 | 41.61 | 14.39 | 24.04 | 16.86 | 31.00 | -0.04 | 0.03 | -0.07 | 1.09 | ||
| TRMB | TRIMBLE INC | $85.19 | 2,542,000 | 33.37% | 83.60 | 81.57 | 76.09 | 70.42 | 70.53 | 77.72 | 80.96 | 86.95 | 68.56 | 75.35 | 2.75 | 2.64 | 0.11 | 1.40 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $186.67 | 4,049,000 | 134.72% | 216.69 | 219.23 | 221.96 | 221.04 | 208.29 | 22.52 | 19.23 | 28.56 | 18.12 | 25.43 | -3.23 | -1.04 | -2.19 | 0.61 | ||
| RBA | RB GLOBAL INC | $108.55 | 779,000 | -10.97% | 108.74 | 107.86 | 106.70 | 102.98 | 97.53 | 55.15 | 46.72 | 55.45 | 21.71 | 31.18 | 0.76 | 0.84 | -0.07 | 0.75 | ||
| NI | NISOURCE INC | $42.47 | 4,512,000 | 1.69% | 41.66 | 40.63 | 39.95 | 39.52 | 38.26 | 66.19 | 85.89 | 87.19 | 59.42 | 65.84 | 0.68 | 0.52 | 0.17 | 0.46 | ||
| TWLO | TWILIO INC | $130.92 | 1,531,000 | -25.97% | 130.72 | 125.32 | 121.05 | 109.40 | 108.53 | 60.79 | 80.08 | 81.08 | 81.52 | 84.74 | 3.61 | 3.33 | 0.28 | 1.60 | ||
| MDB | MONGODB INC | $244.36 | 1,975,000 | 10.15% | 232.07 | 220.21 | 209.09 | 192.87 | 234.71 | 73.24 | 89.35 | 87.52 | 91.22 | 95.28 | 9.98 | 7.25 | 2.73 | 1.95 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.01 | 4,713,000 | 3.33% | 101.47 | 98.98 | 84.43 | 64.50 | 61.84 | 76.31 | 94.63 | 90.02 | 81.81 | 66.18 | 6.74 | 6.00 | 0.74 | 1.99 | ||
| KEY | KEYCORP | $18.16 | 43,720,000 | 25.60% | 18.47 | 18.38 | 17.10 | 16.17 | 16.98 | 54.24 | 54.55 | 62.71 | 0.00 | 5.17 | 0.37 | 0.47 | -0.10 | 1.24 | ||
| NMR | NOMURA HOLDINGS INC | $6.73 | 815,000 | -46.70% | 6.64 | 6.52 | 6.31 | 6.09 | 6.04 | 57.77 | 66.81 | 74.16 | 56.61 | 63.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| EIX | EDISON INTERNATIONAL | $51.69 | 4,444,000 | 55.33% | 51.85 | 51.51 | 52.34 | 54.61 | 63.39 | 49.52 | 66.52 | 75.69 | 65.17 | 74.22 | 0.06 | -0.13 | 0.19 | 0.60 | ||
| GPN | GLOBAL PAYMENTS INC | $81.44 | 2,187,000 | 32.38% | 83.23 | 81.87 | 79.12 | 82.73 | 96.06 | 50.05 | 64.19 | 76.64 | 55.17 | 73.48 | 1.18 | 1.16 | 0.02 | 1.19 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $26.66 | 3,367,000 | 79.10% | 27.18 | 25.91 | 23.37 | 22.88 | 21.31 | 55.60 | 59.11 | 71.96 | 8.52 | 32.93 | 1.30 | 1.32 | -0.02 | 0.67 | ||
| USFD | US FOODS HOLDING CORP | $84.40 | 2,743,000 | 48.59% | 83.29 | 81.65 | 78.84 | 72.38 | 70.02 | 67.65 | 72.72 | 65.83 | 32.52 | 21.27 | 1.66 | 1.71 | -0.04 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $525.12 | 174,000 | -31.50% | 521.73 | 520.26 | 493.41 | 463.69 | 436.20 | 60.64 | 70.67 | 75.09 | 50.16 | 54.35 | 7.81 | 9.11 | -1.30 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.33 | 138,000 | -4.17% | 117.56 | 118.54 | 116.86 | 113.60 | 118.96 | 52.85 | 36.75 | 34.59 | 22.86 | 20.50 | 0.34 | 0.53 | -0.19 | 0.99 | ||
| AER | AERCAP HOLDINGS NV | $109.05 | 2,894,000 | 91.15% | 112.05 | 113.54 | 114.50 | 108.14 | 102.55 | 32.44 | 24.56 | 22.67 | 22.11 | 23.82 | -0.91 | -0.49 | -0.42 | 1.18 | ||
| PSTG | PURE STORAGE INC | $59.23 | 1,970,000 | -2.52% | 57.80 | 57.01 | 55.56 | 51.23 | 55.54 | 61.13 | 87.41 | 82.09 | 95.05 | 80.75 | 1.07 | 0.86 | 0.21 | 1.51 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.15 | 2,563,000 | 14.06% | 35.31 | 35.09 | 33.83 | 32.09 | 31.89 | 53.80 | 75.05 | 82.78 | 70.11 | 74.74 | 0.49 | 0.52 | -0.03 | 1.27 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.83 | 24,990,000 | 43.10% | 16.43 | 16.50 | 16.90 | 16.18 | 17.30 | 54.63 | 67.37 | 60.37 | 96.96 | 92.92 | -0.07 | -0.13 | 0.06 | 0.89 | ||
| NTRA | NATERA INC | $140.96 | 1,162,000 | -8.93% | 139.54 | 148.89 | 157.41 | 152.88 | 154.32 | 37.96 | 9.67 | 7.76 | 29.92 | 23.34 | -6.44 | -5.58 | -0.86 | 1.49 | ||
| INVH | INVITATION HOMES INC | $31.38 | 5,228,000 | 15.48% | 32.03 | 32.17 | 32.92 | 33.35 | 32.97 | 37.82 | 24.30 | 22.95 | 38.22 | 36.46 | -0.36 | -0.32 | -0.04 | 0.74 | ||
| FSLR | FIRST SOLAR INC | $179.13 | 2,301,000 | 45.27% | 179.81 | 174.46 | 165.06 | 150.35 | 166.46 | 57.03 | 80.34 | 86.04 | 71.26 | 84.58 | 5.62 | 5.11 | 0.51 | 1.04 | ||
| FLEX | FLEX LTD | $51.07 | 4,414,000 | -30.59% | 51.88 | 51.76 | 47.34 | 40.92 | 39.93 | 54.05 | 43.23 | 33.73 | 20.41 | 14.04 | 1.09 | 1.60 | -0.51 | 1.40 | ||
| MKC | MCCORMICK & CO INC | $71.39 | 1,680,000 | -40.66% | 71.76 | 72.32 | 73.30 | 75.53 | 76.66 | 43.71 | 45.00 | 41.85 | 73.61 | 71.78 | -0.62 | -0.67 | 0.05 | 0.41 | ||
| INSM | INSMED INC | $105.18 | 5,133,000 | 197.74% | 103.53 | 101.25 | 91.48 | 81.69 | 77.80 | 65.68 | 78.16 | 78.28 | 41.48 | 44.97 | 3.12 | 3.56 | -0.44 | 1.07 | ||
| HAL | HALLIBURTON CO | $22.40 | 22,412,000 | 21.39% | 22.05 | 21.94 | 21.31 | 21.87 | 24.98 | 55.11 | 87.92 | 86.55 | 77.37 | 77.79 | 0.33 | 0.23 | 0.10 | 1.05 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $225.67 | 479,000 | -26.65% | 223.70 | 224.95 | 230.02 | 212.23 | 201.96 | 48.09 | 56.17 | 46.64 | 83.97 | 77.33 | -1.78 | -2.15 | 0.37 | 1.08 | ||
| KGC | KINROSS GOLD CORP | $15.42 | 27,163,000 | 51.64% | 15.83 | 15.69 | 15.37 | 14.34 | 12.35 | 47.55 | 44.45 | 53.93 | 19.96 | 32.57 | 0.14 | 0.17 | -0.03 | 0.77 | ||
| L | LOEWS CORP | $90.29 | 709,000 | 16.04% | 91.46 | 91.30 | 89.98 | 88.49 | 86.10 | 47.35 | 24.08 | 33.33 | 10.47 | 23.46 | 0.28 | 0.49 | -0.21 | 0.71 | ||
| STLD | STEEL DYNAMICS INC | $127.45 | 1,252,000 | -15.52% | 130.31 | 131.90 | 131.26 | 128.12 | 129.47 | 43.74 | 17.13 | 21.85 | 19.00 | 22.99 | -0.79 | -0.22 | -0.57 | 1.15 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.85 | 6,286,000 | 129.33% | 63.07 | 63.12 | 60.08 | 61.76 | 70.83 | 42.78 | 25.85 | 34.87 | 14.30 | 20.38 | 0.47 | 1.00 | -0.52 | 0.95 | ||
| DGX | QUEST DIAGNOSTICS INC | $168.73 | 1,094,000 | 34.90% | 169.52 | 170.51 | 174.00 | 172.30 | 165.56 | 44.80 | 21.67 | 24.14 | 46.76 | 48.22 | -1.73 | -1.70 | -0.03 | 0.38 | ||
| TSN | TYSON FOODS INC | $52.92 | 2,706,000 | 1.84% | 53.75 | 54.42 | 55.08 | 57.47 | 58.44 | 38.07 | 23.71 | 28.32 | 56.20 | 63.94 | -0.56 | -0.51 | -0.05 | 0.42 | ||
| TRU | TRANSUNION | $96.55 | 1,513,000 | -12.69% | 95.70 | 93.83 | 89.43 | 85.69 | 91.81 | 59.68 | 87.44 | 92.68 | 68.96 | 83.42 | 2.48 | 2.12 | 0.37 | 1.37 | ||
| CW | CURTISS WRIGHT CORP | $496.30 | 376,000 | 27.03% | 484.90 | 483.51 | 467.08 | 401.04 | 377.73 | 64.58 | 93.14 | 84.15 | 90.73 | 71.21 | 7.09 | 7.49 | -0.40 | 0.93 | ||
| BIIB | BIOGEN INC | $126.64 | 1,892,000 | 81.40% | 128.31 | 130.27 | 129.70 | 128.74 | 142.66 | 45.18 | 44.21 | 51.82 | 42.68 | 53.67 | -0.25 | 0.03 | -0.28 | 0.77 | ||
| CTRA | COTERRA ENERGY INC | $24.29 | 7,764,000 | 23.47% | 23.86 | 24.43 | 25.09 | 25.65 | 25.89 | 46.51 | 41.38 | 34.31 | 74.35 | 61.45 | -0.42 | -0.43 | 0.01 | 0.69 | ||
| GEN | GEN DIGITAL INC | $29.84 | 2,712,000 | 4.31% | 30.37 | 30.11 | 29.43 | 27.91 | 28.10 | 48.92 | 71.95 | 81.10 | 58.66 | 75.27 | 0.28 | 0.33 | -0.05 | 0.76 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.32 | 1,755,000 | 26.99% | 95.32 | 94.63 | 93.35 | 98.59 | 102.69 | 45.83 | 40.64 | 62.50 | 30.78 | 58.87 | 0.54 | 0.55 | -0.01 | 0.69 | ||
| RBRK | RUBRIK INC | $95.42 | 5,977,000 | 23.98% | 87.26 | 87.35 | 89.87 | 78.37 | 68.79 | 63.70 | 66.87 | 45.63 | 86.73 | 62.18 | 0.31 | -0.36 | 0.67 | 1.84 | ||
| ZG | ZILLOW GROUP INC | $76.38 | 386,000 | 13.20% | 76.61 | 74.73 | 70.47 | 68.50 | 70.46 | 60.05 | 71.89 | 84.34 | 36.54 | 61.20 | 2.16 | 2.11 | 0.05 | 1.56 | ||
| WY | WEYERHAEUSER CO | $25.54 | 3,961,000 | -0.18% | 25.77 | 25.92 | 26.12 | 26.70 | 28.59 | 45.82 | 46.62 | 57.90 | 57.95 | 69.99 | -0.11 | -0.12 | 0.01 | 0.94 | ||
| GPC | GENUINE PARTS CO | $132.03 | 1,975,000 | 45.86% | 130.38 | 127.79 | 125.48 | 122.10 | 121.95 | 61.92 | 84.19 | 86.51 | 73.69 | 79.10 | 2.64 | 1.91 | 0.73 | 0.73 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.77 | 3,228,000 | 162.65% | 75.60 | 75.59 | 75.87 | 76.16 | 82.60 | 35.99 | 28.55 | 45.43 | 20.07 | 39.27 | -0.30 | -0.04 | -0.26 | 0.88 | ||
| RL | RALPH LAUREN CORP | $303.21 | 706,000 | 9.46% | 294.65 | 289.93 | 280.18 | 252.25 | 242.84 | 72.82 | 89.17 | 90.32 | 95.91 | 97.02 | 7.06 | 6.12 | 0.94 | 1.24 | ||
| VIV | TELEFONICA BRASIL SA | $11.21 | 1,266,000 | 26.35% | 11.05 | 11.26 | 10.78 | 9.93 | 9.30 | 54.69 | 30.42 | 26.05 | 29.15 | 24.31 | 0.04 | 0.10 | -0.06 | 0.42 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 220,000 | -35.67% | 86.81 | 89.55 | 93.20 | 92.74 | 86.98 | 30.72 | 8.75 | 7.51 | 2.05 | 6.30 | -2.76 | -2.13 | -0.64 | 0.51 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.35 | 1,714,000 | 46.87% | 33.78 | 33.23 | 29.72 | 27.92 | 30.14 | 62.34 | 47.07 | 60.85 | 0.00 | 10.87 | 1.22 | 1.41 | -0.19 | 0.44 | ||
| WSO | WATSCO INC | $442.64 | 1,027,000 | 79.55% | 474.15 | 470.46 | 454.16 | 472.65 | 485.89 | 37.32 | 29.64 | 51.67 | 1.08 | 31.57 | 4.48 | 7.07 | -2.58 | 0.95 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $249.21 | 649,000 | -31.90% | 239.13 | 231.46 | 222.83 | 219.79 | 263.63 | 58.97 | 55.23 | 62.46 | 57.56 | 67.08 | 9.07 | 5.73 | 3.34 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.