| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $13.60 | 5,156,000 | -42.13% | 13.26 | 13.00 | 14.23 | 13.40 | N/A | 51.78 | 80.97 | 81.79 | 84.08 | 87.76 | -0.09 | -0.28 | 0.19 | 1.79 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | 20,658,000 | -0.89% | 23.62 | 22.83 | 21.56 | 19.58 | 19.60 | 75.67 | 92.61 | 91.83 | 95.04 | 97.26 | 0.93 | 0.77 | 0.16 | 1.20 | ||
| NUE | NUCOR CORP | $141.35 | 738,000 | -51.29% | 144.46 | 145.64 | 142.82 | 131.11 | 129.43 | 45.13 | 13.32 | 11.72 | 14.30 | 9.85 | 0.26 | 1.22 | -0.96 | 1.17 | ||
| DD | DUPONT DE NEMOURS INC | $77.29 | 1,717,000 | -33.58% | 76.91 | 76.26 | 74.71 | 71.16 | 73.72 | 57.12 | 65.35 | 66.07 | 27.68 | 26.71 | 1.03 | 1.06 | -0.03 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.82 | 822,000 | -43.81% | 191.59 | 192.34 | 197.87 | 198.43 | 194.46 | 40.53 | 19.67 | 20.36 | 22.12 | 15.05 | -1.49 | -1.44 | -0.05 | 1.02 | ||
| TSCO | TRACTOR SUPPLY CO | $60.61 | 4,395,000 | 15.69% | 60.28 | 60.93 | 59.26 | 55.20 | 54.87 | 53.17 | 31.11 | 19.84 | 27.19 | 12.98 | 0.19 | 0.52 | -0.33 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.31 | 1,177,000 | 18.89% | 87.13 | 86.91 | 91.68 | 98.00 | 94.56 | 62.34 | 85.64 | 73.47 | 97.93 | 97.93 | -0.47 | -1.43 | 0.96 | 0.52 | ||
| KB | KB FINANCIAL GROUP INC | $85.39 | 124,000 | -38.31% | 80.39 | 79.63 | 81.64 | 76.96 | 67.60 | 63.79 | 95.00 | 84.49 | 96.42 | 88.58 | 0.55 | -0.28 | 0.83 | 0.86 | ||
| STT | STATE STREET CORP | $112.44 | 1,068,000 | -48.58% | 112.81 | 113.10 | 111.26 | 103.80 | 99.04 | 50.77 | 27.03 | 23.88 | 22.24 | 13.44 | 0.42 | 0.83 | -0.41 | 1.17 | ||
| NRG | NRG ENERGY INC | $164.84 | 2,278,000 | -1.09% | 151.72 | 149.58 | 153.46 | 148.38 | 123.47 | 66.27 | 90.34 | 89.47 | 92.72 | 94.74 | 1.22 | -0.88 | 2.10 | 1.07 | ||
| IQV | IQVIA HOLDINGS INC | $187.22 | 946,000 | -30.59% | 187.00 | 188.40 | 181.82 | 166.07 | 177.93 | 51.66 | 62.82 | 61.86 | 36.11 | 35.39 | 1.38 | 1.95 | -0.57 | 1.14 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.55 | 61,305,000 | 12.04% | 25.59 | 25.01 | 22.91 | 18.49 | 16.38 | 64.53 | 79.44 | 80.16 | 37.78 | 37.66 | 1.03 | 1.07 | -0.04 | 1.99 | ||
| EQT | EQT CORP | $50.94 | 4,747,000 | 5.49% | 51.33 | 51.54 | 53.00 | 54.08 | 51.66 | 44.38 | 31.47 | 26.97 | 46.33 | 35.11 | -0.52 | -0.53 | 0.01 | 0.88 | ||
| EFX | EQUIFAX INC | $256.25 | 733,000 | -36.43% | 247.51 | 247.77 | 249.42 | 256.52 | 253.19 | 56.24 | 73.82 | 72.47 | 80.62 | 81.16 | 1.35 | -0.27 | 1.62 | 1.13 | ||
| VTR | VENTAS INC | $69.73 | 1,758,000 | 10.29% | 68.39 | 68.18 | 67.07 | 65.91 | 64.70 | 66.67 | 91.29 | 77.73 | 98.12 | 78.32 | 0.51 | 0.40 | 0.11 | 0.67 | ||
| IR | INGERSOLL RAND INC | $78.79 | 3,581,000 | -17.07% | 79.50 | 79.54 | 82.06 | 81.44 | 84.80 | 45.93 | 61.12 | 66.76 | 73.99 | 78.43 | -0.31 | -0.52 | 0.21 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.85 | 3,542,000 | -18.59% | 11.80 | 11.82 | 11.41 | 10.68 | 9.73 | 57.54 | 55.91 | 55.20 | 20.42 | 18.64 | 0.12 | 0.16 | -0.04 | 0.56 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.15 | 1,177,000 | 22.73% | 145.11 | 142.53 | 144.05 | 145.95 | 148.73 | 58.47 | 81.08 | 78.39 | 80.73 | 76.93 | 1.30 | 0.48 | 0.82 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.68 | 1,050,000 | -13.93% | 60.42 | 62.86 | 61.96 | 57.66 | 51.35 | 36.91 | 7.64 | 6.16 | 8.00 | 4.56 | -1.05 | -0.40 | -0.65 | 0.90 | ||
| IX | ORIX CORP | $26.81 | 65,000 | -2.99% | 26.39 | 26.15 | 24.42 | 22.68 | 21.83 | 67.96 | 93.05 | 92.62 | 60.45 | 50.37 | 0.65 | 0.68 | -0.03 | 0.75 | ||
| MTB | M&T BANK CORP | $198.80 | 697,000 | -22.90% | 199.50 | 197.61 | 195.48 | 188.42 | 188.85 | 54.46 | 45.58 | 54.86 | 7.30 | 16.39 | 1.72 | 1.97 | -0.25 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $26.13 | 17,124,000 | 59.53% | 26.80 | 27.23 | 27.44 | 27.35 | 28.76 | 39.03 | 26.29 | 33.44 | 27.75 | 34.52 | -0.28 | -0.16 | -0.13 | 0.31 | ||
| BRO | BROWN & BROWN INC | $93.54 | 1,464,000 | -53.48% | 94.71 | 95.46 | 98.23 | 104.40 | 107.84 | 39.80 | 24.37 | 17.81 | 35.08 | 22.65 | -1.10 | -1.08 | -0.03 | 0.74 | ||
| CVE | CENOVUS ENERGY INC | $16.87 | 28,727,000 | 157.57% | 16.56 | 16.22 | 15.25 | 14.29 | 14.27 | 62.70 | 87.79 | 81.17 | 45.55 | 36.68 | 0.46 | 0.46 | -0.00 | 0.99 | ||
| AMRZ | AMRIZE LTD | $55.06 | 3,517,000 | 24.63% | 53.64 | 52.32 | 51.16 | N/A | N/A | 64.14 | 85.11 | 83.30 | 69.90 | 75.34 | 1.19 | 0.85 | 0.34 | 0.88 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $144.89 | 1,864,000 | 10.82% | 148.84 | 150.87 | 155.25 | 158.14 | 170.67 | 40.94 | 32.29 | 36.78 | 12.05 | 13.15 | -1.85 | -1.58 | -0.27 | 1.19 | ||
| TEF | TELEFONICA S A | $5.37 | 999,000 | 25.19% | 5.34 | 5.42 | 5.34 | 5.24 | 4.80 | 49.83 | 48.69 | 34.06 | 75.23 | 52.81 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.06 | 834,000 | 18.13% | 16.63 | 16.96 | 16.75 | 15.59 | 15.26 | 36.72 | 17.07 | 14.46 | 21.97 | 17.34 | -0.16 | -0.02 | -0.14 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $45.56 | 3,470,000 | -21.10% | 45.61 | 44.77 | 43.44 | 40.94 | 41.48 | 62.69 | 64.04 | 67.94 | 20.13 | 29.01 | 0.80 | 0.86 | -0.06 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.65 | 3,243,000 | 40.88% | 88.65 | 89.33 | 89.54 | 78.52 | 74.84 | 38.07 | 11.28 | 26.28 | 0.00 | 8.78 | -0.66 | 0.12 | -0.78 | 1.26 | ||
| DXCM | DEXCOM INC | $76.22 | 3,055,000 | -51.90% | 77.45 | 78.26 | 81.03 | 81.59 | 80.07 | 42.72 | 29.47 | 37.30 | 41.64 | 49.73 | -1.10 | -1.11 | 0.00 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.57 | 2,290,000 | -21.28% | 62.02 | 61.84 | 58.08 | 53.90 | 51.41 | 57.05 | 39.43 | 44.70 | 1.36 | 0.63 | 1.09 | 1.47 | -0.37 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.03 | 548,000 | -17.35% | 252.32 | 256.04 | 251.38 | 245.29 | 239.58 | 46.45 | 29.59 | 27.95 | 35.74 | 29.16 | -0.62 | 0.22 | -0.84 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $170.54 | 812,000 | -24.04% | 167.89 | 165.87 | 164.79 | 161.12 | 161.38 | 58.93 | 90.63 | 93.83 | 89.40 | 95.89 | 1.80 | 1.13 | 0.67 | 1.19 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.39 | 2,233,000 | 7.72% | 49.60 | 48.34 | 44.75 | 40.53 | 35.11 | 55.89 | 35.41 | 39.64 | 10.37 | 5.76 | 1.31 | 1.70 | -0.39 | 0.65 | ||
| OWL | BLUE OWL CAPITAL INC | $18.75 | 4,644,000 | -53.85% | 18.26 | 18.51 | 19.21 | 19.00 | 20.57 | 50.69 | 75.05 | 58.13 | 100.00 | 75.87 | -0.24 | -0.30 | 0.06 | 1.39 | ||
| WIT | WIPRO LTD | $2.77 | 3,783,000 | -63.90% | 2.76 | 2.78 | 2.82 | 2.88 | 3.13 | 48.56 | 64.71 | 62.09 | 71.24 | 66.88 | -0.01 | -0.01 | 0.01 | 0.85 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $125.32 | 15,220,000 | -33.49% | 120.58 | 127.46 | 163.09 | N/A | N/A | 45.48 | 48.74 | 34.85 | 67.42 | 52.43 | -10.50 | -12.45 | 1.95 | 1.48 | ||
| IRM | IRON MOUNTAIN INC | $96.69 | 1,136,000 | -37.31% | 93.69 | 92.67 | 95.08 | 96.42 | 97.58 | 57.78 | 85.74 | 87.25 | 90.80 | 96.66 | 0.56 | -0.43 | 0.99 | 0.87 | ||
| DTE | DTE ENERGY CO | $136.84 | 940,000 | 8.05% | 135.99 | 137.40 | 137.12 | 136.01 | 131.41 | 48.68 | 36.07 | 24.20 | 57.84 | 33.45 | -0.55 | -0.39 | -0.16 | 0.40 | ||
| KGC | KINROSS GOLD CORP | $23.28 | 11,873,000 | -4.75% | 22.22 | 20.91 | 18.34 | 16.62 | 13.88 | 81.61 | 96.19 | 95.28 | 97.26 | 91.75 | 1.37 | 1.23 | 0.14 | 0.76 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.70 | 3,397,000 | -13.91% | 62.74 | 62.74 | 62.64 | 56.21 | 51.73 | 54.08 | 67.15 | 55.16 | 73.25 | 59.81 | 0.07 | 0.11 | -0.04 | 1.06 | ||
| EXPE | EXPEDIA GROUP INC | $222.19 | 970,000 | -7.62% | 216.49 | 213.34 | 196.99 | 181.33 | 180.06 | 70.64 | 88.10 | 86.72 | 56.12 | 42.15 | 6.70 | 6.91 | -0.21 | 1.41 | ||
| SYM | SYMBOTIC INC | $47.75 | 1,438,000 | 21.04% | 47.36 | 47.47 | 50.25 | 39.40 | 32.28 | 48.34 | 67.69 | 71.22 | 88.37 | 94.29 | -0.43 | -0.59 | 0.15 | 1.28 | ||
| EME | EMCOR GROUP INC | $629.08 | 455,000 | -31.78% | 628.18 | 620.94 | 602.87 | 533.63 | 485.69 | 55.89 | 76.93 | 74.51 | 42.24 | 35.44 | 8.75 | 9.44 | -0.69 | 1.03 | ||
| VIK | VIKING HOLDINGS LTD | $63.27 | 1,123,000 | -46.32% | 63.33 | 61.96 | 59.39 | 52.72 | 48.83 | 58.14 | 80.93 | 87.12 | 42.88 | 58.38 | 1.51 | 1.52 | -0.00 | 1.56 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $350.64 | 589,000 | -25.82% | 349.74 | 354.61 | 368.08 | 365.69 | 351.44 | 45.05 | 42.53 | 35.18 | 58.67 | 45.37 | -6.47 | -5.85 | -0.63 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $75.37 | 1,954,000 | -38.26% | 75.73 | 74.49 | 72.05 | 65.39 | 63.26 | 56.96 | 64.07 | 69.37 | 13.60 | 21.49 | 1.32 | 1.48 | -0.17 | 1.40 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $161.99 | 3,546,000 | -42.99% | 142.87 | 129.57 | 115.32 | 90.24 | 74.84 | 74.95 | 91.45 | 94.02 | 86.91 | 93.27 | 12.79 | 9.25 | 3.54 | 2.01 | ||
| WRB | BERKLEY W R CORP | $73.82 | 1,497,000 | -8.94% | 72.53 | 72.03 | 70.47 | 71.61 | 66.88 | 64.58 | 79.06 | 69.12 | 77.32 | 57.81 | 0.68 | 0.55 | 0.14 | 0.51 | ||
| TW | TRADEWEB MARKETS INC | $117.92 | 1,506,000 | -19.12% | 121.23 | 124.51 | 131.93 | 136.46 | 134.80 | 30.16 | 10.63 | 12.50 | 12.96 | 9.77 | -4.07 | -3.70 | -0.37 | 0.70 | ||
| CLS | CELESTICA INC | $241.77 | 1,960,000 | -38.19% | 230.02 | 211.72 | 192.19 | 154.22 | 126.30 | 66.56 | 86.12 | 87.24 | 78.80 | 89.98 | 16.13 | 12.77 | 3.36 | 1.65 | ||
| ROL | ROLLINS INC | $57.37 | 1,806,000 | 33.48% | 56.93 | 57.11 | 56.97 | 56.81 | 53.58 | 51.62 | 57.29 | 48.69 | 62.89 | 58.09 | -0.01 | -0.08 | 0.07 | 0.56 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.15 | 546,000 | -16.51% | 193.84 | 192.82 | 194.80 | 200.27 | 208.69 | 52.91 | 71.68 | 71.99 | 73.96 | 73.55 | 0.43 | -0.18 | 0.60 | 0.73 | ||
| NTR | NUTRIEN LTD | $56.95 | 2,448,000 | -16.22% | 57.07 | 57.38 | 58.45 | 58.42 | 54.11 | 45.76 | 36.00 | 33.63 | 45.42 | 40.00 | -0.33 | -0.34 | 0.01 | 0.69 | ||
| K | KELLANOVA | $79.43 | 1,280,000 | -34.73% | 79.37 | 79.66 | 79.77 | 80.63 | 81.21 | 46.51 | 45.80 | 43.82 | 65.58 | 61.07 | -0.15 | -0.14 | -0.01 | 0.11 | ||
| CMS | CMS ENERGY CORP | $71.68 | 1,911,000 | 18.04% | 71.35 | 71.88 | 72.06 | 71.43 | 70.54 | 48.17 | 37.12 | 25.87 | 65.56 | 39.65 | -0.29 | -0.24 | -0.05 | 0.32 | ||
| AEE | AMEREN CORP | $100.79 | 917,000 | -8.21% | 100.05 | 100.53 | 99.77 | 98.30 | 96.72 | 53.28 | 41.44 | 26.78 | 51.89 | 25.44 | -0.04 | 0.07 | -0.11 | 0.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.28 | 995,000 | 7.34% | 140.83 | 142.69 | 142.47 | 142.48 | 137.92 | 41.82 | 16.58 | 14.44 | 12.98 | 6.86 | -0.98 | -0.44 | -0.54 | 0.44 | ||
| GIS | GENERAL MILLS INC | $49.92 | 4,340,000 | 7.61% | 49.96 | 49.72 | 50.05 | 52.14 | 56.64 | 50.02 | 72.25 | 76.08 | 77.71 | 80.76 | 0.04 | -0.09 | 0.14 | 0.15 | ||
| VLTO | VERALTO CORP | $109.03 | 1,253,000 | 5.38% | 106.49 | 107.08 | 105.48 | 101.93 | 100.91 | 59.42 | 67.40 | 48.07 | 69.00 | 44.52 | 0.45 | 0.39 | 0.06 | 0.77 | ||
| AFRM | AFFIRM HOLDINGS INC | $83.08 | 7,056,000 | -9.32% | 85.67 | 81.37 | 74.50 | 65.02 | 61.94 | 54.29 | 34.32 | 44.04 | 8.98 | 24.26 | 3.23 | 3.62 | -0.38 | 3.14 | ||
| PHM | PULTEGROUP INC | $137.10 | 1,266,000 | -27.03% | 136.49 | 133.12 | 122.87 | 112.60 | 111.28 | 62.07 | 68.41 | 72.60 | 14.88 | 28.43 | 4.52 | 4.69 | -0.17 | 1.12 | ||
| PSTG | PURE STORAGE INC | $82.30 | 1,776,000 | -42.75% | 79.56 | 69.92 | 62.34 | 57.32 | 57.57 | 78.83 | 95.97 | 95.47 | 87.47 | 86.59 | 6.40 | 5.36 | 1.04 | 1.54 | ||
| MDB | MONGODB INC | $330.10 | 1,283,000 | -6.08% | 324.50 | 279.96 | 244.12 | 218.28 | 231.13 | 74.78 | 90.76 | 93.44 | 93.37 | 95.20 | 29.64 | 25.48 | 4.16 | 1.97 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.00 | 38,138,000 | 56.06% | 41.94 | 42.99 | 48.13 | 44.32 | 40.52 | 51.89 | 72.85 | 62.25 | 100.00 | 89.93 | -1.30 | -1.84 | 0.54 | 1.81 | ||
| PPL | PPL CORP | $36.16 | 2,842,000 | -16.71% | 36.09 | 36.37 | 35.96 | 35.33 | 34.60 | 49.82 | 40.33 | 27.75 | 37.07 | 20.55 | -0.05 | 0.05 | -0.10 | 0.45 | ||
| ATO | ATMOS ENERGY CORP | $166.54 | 415,000 | -40.03% | 165.29 | 165.61 | 160.77 | 158.38 | 152.20 | 58.79 | 56.73 | 37.72 | 38.36 | 18.05 | 1.14 | 1.48 | -0.34 | 0.40 | ||
| MT | ARCELORMITTAL | $34.75 | 958,000 | -6.17% | 33.81 | 33.75 | 33.29 | 31.91 | 29.25 | 58.99 | 90.35 | 81.99 | 94.73 | 88.99 | 0.40 | 0.27 | 0.13 | 1.24 | ||
| VRSN | VERISIGN INC | $285.52 | 450,000 | -34.59% | 280.49 | 275.28 | 277.87 | 278.20 | 249.80 | 60.60 | 84.03 | 87.84 | 85.89 | 91.50 | 3.02 | 1.03 | 1.99 | 0.81 | ||
| FIX | COMFORT SYSTEMS USA INC | $753.69 | 302,000 | -42.26% | 722.90 | 709.63 | 655.48 | 561.55 | 485.65 | 65.23 | 89.63 | 85.29 | 70.83 | 50.93 | 23.79 | 22.11 | 1.68 | 1.33 | ||
| INSM | INSMED INC | $145.93 | 1,926,000 | 19.93% | 144.41 | 137.51 | 118.63 | 98.92 | 86.71 | 77.35 | 84.81 | 87.82 | 35.67 | 43.81 | 8.40 | 8.58 | -0.18 | 1.06 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.92 | 11,748,000 | -4.69% | 7.93 | 7.87 | 7.72 | 8.08 | 8.05 | 54.02 | 78.29 | 82.07 | 54.39 | 62.39 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,974.80 | 120,000 | -34.43% | 1,967.14 | 1,961.74 | 1,995.98 | 1,928.47 | 1,975.18 | 52.01 | 33.19 | 29.99 | 34.87 | 26.53 | 0.95 | 0.69 | 0.26 | 1.08 | ||
| HPQ | HP INC | $27.97 | 8,101,000 | 0.56% | 28.75 | 27.94 | 26.45 | 26.17 | 28.80 | 53.64 | 54.06 | 68.11 | 3.89 | 30.38 | 0.67 | 0.75 | -0.08 | 1.15 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.20 | 492,000 | -38.73% | 27.85 | 27.76 | 26.47 | 25.14 | 25.52 | 59.91 | 85.76 | 84.43 | 69.37 | 65.95 | 0.48 | 0.48 | -0.00 | 0.92 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $556.29 | 285,000 | -34.78% | 547.52 | 544.90 | 544.36 | 516.69 | 500.80 | 58.08 | 76.65 | 72.63 | 68.05 | 61.73 | 3.21 | 1.85 | 1.36 | 0.90 | ||
| FIG | FIGMA INC | $53.07 | 8,519,000 | -34.75% | 57.93 | 65.50 | N/A | N/A | N/A | 42.55 | 10.71 | 9.32 | N/A | N/A | N/A | N/A | N/A | -0.53 | ||
| FOXA | FOX CORP | $58.25 | 3,543,000 | -34.49% | 59.84 | 59.39 | 57.29 | 55.42 | 53.29 | 48.41 | 34.00 | 35.76 | 13.55 | 18.27 | 0.54 | 0.89 | -0.35 | 0.72 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,259.54 | 109,000 | -26.35% | 1,283.42 | 1,291.98 | 1,256.78 | 1,198.61 | 1,217.78 | 46.57 | 20.51 | 28.82 | 17.04 | 19.68 | 3.94 | 10.05 | -6.11 | 1.12 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.77 | 21,711,000 | -21.35% | 17.72 | 17.41 | 17.00 | 16.32 | 16.16 | 62.15 | 73.50 | 75.07 | 32.11 | 40.45 | 0.29 | 0.29 | -0.00 | 1.12 | ||
| HUBS | HUBSPOT INC | $491.48 | 447,000 | -23.33% | 485.75 | 472.16 | 499.59 | 549.32 | 616.67 | 53.05 | 72.23 | 79.85 | 75.26 | 83.64 | 1.15 | -4.60 | 5.75 | 1.71 | ||
| FUTU | FUTU HOLDINGS LTD | $185.89 | 927,000 | -48.18% | 187.21 | 184.61 | 165.87 | 136.88 | 116.19 | 57.87 | 36.90 | 45.44 | 12.16 | 7.65 | 6.40 | 8.07 | -1.68 | 1.52 | ||
| EQR | EQUITY RESIDENTIAL | $66.44 | 1,264,000 | -12.77% | 65.94 | 65.25 | 65.46 | 67.36 | 69.07 | 55.17 | 79.39 | 79.52 | 74.02 | 76.70 | 0.40 | 0.16 | 0.24 | 0.77 | ||
| NOK | NOKIA CORP | $4.51 | 20,459,000 | -30.56% | 4.49 | 4.38 | 4.45 | 4.82 | 4.79 | 55.70 | 86.63 | 90.52 | 79.32 | 86.56 | 0.06 | 0.02 | 0.04 | 0.83 | ||
| FE | FIRSTENERGY CORP | $43.80 | 2,767,000 | -16.73% | 43.47 | 43.49 | 42.46 | 41.96 | 41.03 | 60.87 | 44.01 | 34.75 | 47.11 | 23.47 | 0.23 | 0.30 | -0.07 | 0.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.05 | 154,000 | 161.02% | 53.69 | 53.96 | 54.55 | 56.28 | 58.22 | 34.99 | 5.52 | 9.44 | 2.95 | 3.70 | -0.52 | -0.35 | -0.16 | 0.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.98 | 1,857,000 | -34.68% | 83.65 | 80.26 | 76.54 | 77.80 | 78.77 | 62.63 | 77.29 | 84.83 | 45.15 | 66.09 | 2.68 | 2.36 | 0.32 | 1.24 | ||
| BAP | CREDICORP LTD | $266.06 | 319,000 | -30.20% | 262.43 | 257.49 | 243.71 | 226.54 | 206.08 | 74.96 | 85.66 | 83.91 | 95.60 | 98.09 | 6.25 | 6.12 | 0.13 | 0.75 | ||
| PPG | PPG INDUSTRIES INC | $110.72 | 1,552,000 | 3.05% | 110.19 | 111.17 | 111.91 | 111.23 | 113.26 | 49.81 | 34.11 | 26.86 | 42.48 | 29.67 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 4,281,000 | -8.29% | 37.76 | 37.84 | 37.68 | 37.42 | 35.49 | 55.55 | 81.70 | 66.23 | 97.72 | 70.09 | 0.00 | -0.02 | 0.02 | 0.48 | ||
| DRI | DARDEN RESTAURANTS INC | $212.61 | 1,138,000 | 21.19% | 210.37 | 208.56 | 207.86 | 209.35 | 199.12 | 62.08 | 82.20 | 86.17 | 91.32 | 95.00 | 1.42 | 0.72 | 0.69 | 0.86 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.37 | 192,000 | 5.49% | 47.71 | 47.98 | 48.85 | 44.46 | 39.20 | 57.95 | 89.49 | 70.66 | 99.68 | 80.24 | -0.04 | -0.21 | 0.17 | 0.81 | ||
| FTS | FORTIS INC | $49.36 | 287,000 | 1.06% | 49.31 | 49.83 | 49.18 | 48.56 | 46.19 | 47.09 | 25.73 | 18.76 | 25.75 | 13.30 | -0.13 | 0.01 | -0.14 | 0.30 | ||
| NTAP | NETAPP INC | $124.00 | 1,869,000 | -11.30% | 119.91 | 115.12 | 109.40 | 104.13 | 106.91 | 72.29 | 93.72 | 95.90 | 93.30 | 96.98 | 4.50 | 3.54 | 0.96 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $129.42 | 802,000 | -41.72% | 128.98 | 129.03 | 127.96 | 117.43 | 110.65 | 53.62 | 46.12 | 41.88 | 29.33 | 22.63 | 0.50 | 0.76 | -0.27 | 1.09 | ||
| MKL | MARKEL GROUP INC | $1,954.07 | 32,000 | -11.11% | 1,942.48 | 1,950.02 | 1,968.78 | 1,938.65 | 1,871.97 | 50.67 | 46.55 | 37.03 | 58.52 | 40.57 | -5.44 | -6.23 | 0.79 | 0.69 | ||
| LI | LI AUTO INC | $24.48 | 4,557,000 | 14.38% | 24.03 | 23.89 | 25.93 | 26.63 | 25.67 | 49.73 | 78.11 | 73.07 | 95.47 | 92.78 | -0.39 | -0.61 | 0.22 | 1.11 | ||
| RKLB | ROCKET LAB CORP | $53.34 | 27,890,000 | 22.24% | 47.30 | 45.96 | 44.99 | 35.72 | 29.59 | 65.67 | 75.32 | 69.65 | 68.41 | 59.48 | 1.48 | 1.05 | 0.42 | 1.81 | ||
| STE | STERIS PLC | $249.88 | 774,000 | 2.11% | 246.11 | 246.93 | 237.25 | 237.03 | 227.49 | 58.26 | 70.02 | 64.77 | 45.22 | 41.74 | 2.75 | 2.84 | -0.09 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.