| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $43.62 | 1.68% | 4.65% | 4.76% | 8.21% | -16.07% | -0.43% | 31.50% | 0.67% | -14.80% | $56.61 | $30.18 | 22.94% | 44.53% | 1.09 | 4,379,000 | 15.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $152.61 | 0.58% | 2.46% | 3.09% | 5.58% | -3.84% | 25.58% | 64.82% | 244.75% | 274.78% | $174.32 | $104.24 | 12.45% | 46.41% | 1.05 | 1,177,000 | 32.25% |
| KHC | KRAFT HEINZ CO | $25.79 | 0.23% | -0.04% | -3.88% | -13.14% | -15.58% | -20.20% | -33.29% | -16.54% | N/A | $36.53 | $25.53 | 29.40% | 1.02% | 0.32 | 16,041,000 | -8.29% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.31 | 1.94% | 4.26% | 1.63% | 26.21% | 30.49% | 25.05% | 96.54% | 119.41% | 96.83% | $58.38 | $36.96 | 1.83% | 55.08% | 0.87 | 1,002,000 | 2.56% |
| KB | KB FINANCIAL GROUP INC | $81.59 | 0.34% | 3.91% | 10.89% | 45.85% | 39.90% | 45.49% | 113.70% | 189.74% | 143.19% | $82.58 | $46.38 | 1.20% | 75.92% | 0.85 | 122,000 | -71.76% |
| ANSS | ANSYS INC | $343.40 | 0.50% | 2.52% | -1.39% | 6.20% | 0.95% | 6.87% | 36.92% | 21.31% | 272.49% | $363.03 | $275.06 | 5.41% | 24.85% | 1.33 | 447,000 | 24.51% |
| NUE | NUCOR CORP | $130.61 | 1.87% | 5.08% | 19.41% | 2.60% | 10.09% | -15.50% | 18.67% | 221.70% | 182.40% | $170.52 | $97.59 | 23.40% | 33.84% | 1.16 | 1,449,000 | -15.46% |
| STT | STATE STREET CORP | $105.37 | 0.98% | 5.77% | 8.15% | 13.73% | 5.84% | 44.62% | 61.59% | 74.08% | 33.41% | $105.85 | $72.65 | 0.45% | 45.04% | 1.16 | 2,208,000 | 1.85% |
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 1.01% | 0.94% | -3.47% | -10.86% | -5.05% | 14.47% | 47.45% | 55.13% | 144.39% | $344.14 | $255.19 | 12.30% | 18.27% | 0.64 | 855,000 | 18.09% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $140.69 | 1.55% | 7.43% | 20.20% | 60.55% | 59.15% | 36.92% | 89.58% | 199.53% | 181.04% | $140.80 | $63.19 | 0.08% | 122.65% | 1.21 | 3,047,000 | -14.77% |
| IRM | IRON MOUNTAIN INC | $100.91 | -1.72% | -0.41% | 3.70% | 15.95% | -4.56% | 14.09% | 100.58% | 309.04% | 216.73% | $130.24 | $72.33 | 22.52% | 39.51% | 0.84 | 3,193,000 | 104.42% |
| BIDU | BAIDU INC | $86.46 | -0.22% | 3.40% | 3.03% | -11.32% | -2.03% | -2.00% | -44.31% | -29.01% | -57.48% | $116.25 | $74.71 | 25.63% | 15.73% | 1.16 | 1,754,000 | 22.92% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.65 | 0.97% | -6.68% | 11.71% | 6.39% | 3.85% | -16.44% | -28.24% | 9.82% | -42.53% | $20.17 | $11.26 | 22.41% | 38.99% | 0.68 | 663,000 | -19.73% |
| OWL | BLUE OWL CAPITAL INC | $19.19 | 0.84% | 2.57% | 2.51% | -8.84% | -20.11% | 7.63% | 71.95% | N/A | N/A | $26.73 | $14.55 | 28.19% | 31.89% | 1.39 | 7,735,000 | 103.13% |
| TEF | TELEFONICA S A | $5.19 | 0.58% | 0.78% | -1.14% | 13.32% | 28.78% | 21.83% | 3.39% | 9.73% | -65.42% | $5.48 | $3.89 | 5.29% | 33.42% | 0.44 | 342,000 | -37.36% |
| SMCI | SUPER MICRO COMPUTER INC | $49.27 | 5.71% | 8.72% | 18.52% | 33.02% | 46.03% | -40.72% | 1,038.40% | 1,652.13% | 1,521.26% | $96.33 | $17.25 | 48.85% | 185.62% | 1.77 | 72,398,000 | -16.24% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.37 | 0.95% | -4.01% | -4.72% | 7.44% | 8.47% | 32.55% | 89.58% | 400.71% | 662.92% | $390.23 | $187.19 | 6.63% | 94.65% | 1.03 | 612,000 | -17.30% |
| AVB | AVALONBAY COMMUNITIES INC | $204.21 | 1.49% | -1.35% | 1.37% | -4.61% | -8.55% | 0.16% | 2.74% | 34.90% | 26.12% | $239.29 | $180.40 | 14.66% | 13.20% | 0.72 | 970,000 | -31.83% |
| DD | DUPONT DE NEMOURS INC | $69.28 | 1.90% | 4.68% | 0.01% | -9.43% | -10.31% | -13.43% | 20.34% | 34.73% | -56.15% | $90.06 | $53.77 | 23.07% | 28.85% | 1.09 | 2,206,000 | 47.66% |
| RKT | ROCKET COMPANIES INC | $14.49 | 1.12% | 0.63% | 10.70% | 9.61% | 29.38% | 4.55% | 89.16% | N/A | N/A | $21.38 | $10.06 | 32.23% | 44.04% | 1.31 | 16,688,000 | 53.51% |
| LEN | LENNAR CORP | $109.81 | 0.04% | 3.19% | 1.59% | -6.84% | -20.79% | -26.27% | 52.54% | 86.12% | 111.25% | $193.80 | $98.42 | 43.34% | 11.57% | 1.08 | 2,334,000 | -4.07% |
| NOK | NOKIA CORP | $5.16 | -0.19% | 0.58% | -4.62% | -1.90% | 15.44% | 40.60% | 7.05% | 18.89% | -28.63% | $5.48 | $3.60 | 5.84% | 43.33% | 0.85 | 24,894,000 | 62.22% |
| HUM | HUMANA INC | $239.90 | 0.58% | 0.12% | 5.86% | -11.31% | -6.34% | -33.56% | -48.34% | -35.97% | 22.71% | $406.46 | $212.45 | 40.98% | 12.92% | 0.44 | 1,097,000 | -18.50% |
| HUBS | HUBSPOT INC | $547.76 | 0.81% | 2.48% | -11.15% | -10.01% | -24.41% | -3.65% | 64.33% | 143.41% | 1,012.43% | $881.13 | $434.84 | 37.83% | 25.97% | 1.70 | 593,000 | -28.81% |
| STZ | CONSTELLATION BRANDS INC | $161.32 | -0.13% | -0.67% | -13.23% | -12.38% | -28.07% | -38.21% | -34.80% | -4.54% | 37.41% | $264.45 | $159.35 | 39.00% | 1.24% | 0.58 | 2,098,000 | 19.89% |
| VTR | VENTAS INC | $63.33 | -0.31% | 1.41% | -2.64% | -7.11% | 6.65% | 27.04% | 22.80% | 77.30% | 0.86% | $71.36 | $50.38 | 11.25% | 25.70% | 0.69 | 3,587,000 | -8.00% |
| EL | ESTEE LAUDER COMPANIES INC | $79.03 | 1.90% | 5.11% | 17.85% | 19.94% | 5.37% | -30.20% | -69.94% | -57.08% | -10.19% | $110.19 | $48.37 | 28.28% | 63.39% | 1.23 | 4,240,000 | 14.13% |
| NTR | NUTRIEN LTD | $58.05 | -1.01% | -4.74% | -2.93% | 14.93% | 30.68% | 11.31% | -30.63% | 75.75% | N/A | $65.05 | $43.70 | 10.76% | 32.85% | 0.69 | 2,259,000 | 26.48% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.94 | 0.50% | 3.50% | 1.65% | 5.46% | 0.19% | 21.37% | 16.18% | 69.07% | 411.44% | $186.20 | $119.72 | 11.42% | 37.77% | 1.17 | 719,000 | 33.15% |
| EXE | EXPAND ENERGY CORP | $118.67 | -0.34% | -2.77% | 1.19% | 7.94% | 23.36% | 43.43% | 39.28% | N/A | N/A | $123.35 | $69.12 | 3.79% | 71.69% | 0.76 | 2,404,000 | 1.52% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.66 | 2.80% | 4.51% | 1.52% | 13.89% | 26.60% | 21.14% | -32.27% | -30.82% | -71.34% | $10.70 | $8.00 | 0.37% | 33.25% | 0.57 | 17,836,000 | 55.14% |
| LI | LI AUTO INC | $28.01 | -0.36% | 7.69% | -0.81% | 5.02% | 10.62% | 48.04% | -28.42% | N/A | N/A | $33.12 | $17.44 | 15.43% | 60.61% | 1.16 | 5,829,000 | 184.48% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.17 | 0.42% | 1.13% | -0.34% | 0.41% | 5.02% | 19.33% | 62.82% | 91.89% | 371.92% | $247.01 | $195.64 | 3.17% | 22.25% | 0.84 | 396,000 | -27.74% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.36 | 0.36% | 0.72% | -3.69% | 2.20% | 2.96% | 38.87% | 5.16% | -9.82% | -23.37% | $9.00 | $6.11 | 7.06% | 36.82% | 0.87 | 22,276,000 | 60.47% |
| FITB | FIFTH THIRD BANCORP | $41.45 | 1.89% | 5.36% | 8.68% | 3.19% | -4.16% | 15.36% | 18.87% | 120.95% | 94.88% | $49.07 | $32.25 | 15.53% | 28.53% | 1.13 | 5,769,000 | -1.00% |
| WBD | WARNER BROS DISCOVERY INC | $11.15 | 2.58% | 5.99% | 16.75% | 1.09% | 4.99% | 53.79% | -20.81% | -44.97% | -67.05% | $12.70 | $6.64 | 12.20% | 67.92% | 1.28 | 72,737,000 | 69.60% |
| ONC | BEONE MEDICINES LTD | $254.49 | -4.73% | 3.00% | 6.79% | 1.42% | 37.80% | 73.78% | 48.59% | 30.23% | N/A | $287.88 | $141.84 | 11.60% | 79.42% | 0.96 | 411,000 | 41.24% |
| TSCO | TRACTOR SUPPLY CO | $51.84 | -1.82% | -1.29% | 2.90% | -3.77% | -6.58% | -2.92% | 27.99% | 99.42% | 179.46% | $61.53 | $46.85 | 15.75% | 10.65% | 0.78 | 5,578,000 | -25.58% |
| WRB | BERKLEY W R CORP | $72.34 | 0.75% | -1.91% | -2.51% | 10.88% | 22.15% | 36.82% | 56.83% | 193.74% | 363.99% | $76.38 | $51.41 | 5.29% | 40.71% | 0.51 | 1,521,000 | -15.17% |
| IQV | IQVIA HOLDINGS INC | $158.16 | -0.35% | 2.22% | 12.54% | -12.14% | -21.02% | -25.11% | -26.95% | 16.30% | 115.92% | $252.88 | $134.65 | 37.46% | 17.46% | 1.14 | 1,665,000 | -20.45% |
| K | KELLANOVA | $78.82 | 1.25% | 0.19% | -4.46% | -4.40% | -2.82% | 37.36% | 11.08% | 23.43% | 25.01% | $83.22 | $55.96 | 5.29% | 40.85% | 0.12 | 7,131,000 | 34.90% |
| GIS | GENERAL MILLS INC | $50.37 | -0.61% | -4.94% | -6.95% | -14.73% | -21.00% | -21.51% | -29.10% | -14.93% | -11.52% | $75.90 | $50.24 | 33.64% | 0.26% | 0.18 | 7,685,000 | -42.08% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.42 | 3.31% | 0.75% | -3.77% | -11.41% | 5.48% | 15.43% | 25.04% | 60.88% | 74.35% | $68.42 | $47.00 | 17.54% | 20.04% | 0.67 | 318,000 | -27.56% |
| DTE | DTE ENERGY CO | $131.56 | 0.53% | -0.57% | -4.05% | -3.07% | 8.65% | 19.11% | 5.80% | 26.35% | 75.51% | $140.39 | $108.40 | 6.29% | 21.37% | 0.40 | 1,196,000 | 3.46% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.42 | -1.16% | -2.00% | -3.30% | -1.92% | 9.72% | 6.82% | -7.07% | 11.56% | 178.51% | $155.50 | $118.74 | 10.98% | 16.57% | 0.45 | 930,000 | -13.73% |
| ROL | ROLLINS INC | $55.68 | -0.82% | -1.42% | -2.91% | 4.96% | 18.85% | 12.62% | 57.82% | 102.27% | 350.63% | $58.65 | $45.34 | 5.06% | 22.81% | 0.57 | 1,427,000 | 2.51% |
| STM | STMICROELECTRONICS NV | $30.14 | 0.67% | 5.13% | 18.75% | 30.59% | 18.06% | -24.23% | -9.95% | 15.35% | 255.01% | $43.32 | $17.25 | 30.42% | 74.72% | 1.67 | 5,172,000 | -35.44% |
| CNC | CENTENE CORP | $53.57 | 0.11% | -1.53% | -7.08% | -11.51% | -12.05% | -20.89% | -36.66% | -10.34% | 33.33% | $80.59 | $52.93 | 33.53% | 1.21% | 0.46 | 6,430,000 | 36.32% |
| VRSN | VERISIGN INC | $283.21 | 0.27% | 0.88% | 5.06% | 14.14% | 39.70% | 58.13% | 67.73% | 39.07% | 349.90% | $288.95 | $172.49 | 1.99% | 64.19% | 0.82 | 512,000 | 21.90% |
| LULU | LULULEMON ATHLETICA INC | $231.58 | 0.03% | 1.81% | -27.90% | -31.44% | -39.98% | -24.02% | -19.44% | -20.02% | 245.18% | $423.32 | $219.97 | 45.29% | 5.28% | 1.24 | 3,088,000 | 15.53% |
| RDDT | REDDIT INC | $143.95 | 1.60% | 3.45% | 37.59% | 19.76% | -18.55% | 126.30% | N/A | N/A | N/A | $230.41 | $49.13 | 37.52% | 193.00% | 2.12 | 6,575,000 | -27.56% |
| CMS | CMS ENERGY CORP | $69.16 | 0.86% | 0.16% | -0.93% | -5.66% | 3.30% | 16.02% | 4.49% | 22.36% | 117.42% | $76.45 | $58.50 | 9.53% | 18.22% | 0.32 | 2,003,000 | -22.48% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,959.99 | 2.52% | 4.79% | 5.74% | 4.38% | -8.97% | 18.85% | 188.90% | 413.89% | 644.79% | $2.41k | $1.47k | 18.77% | 33.01% | 1.06 | 61,000 | -13.48% |
| PPG | PPG INDUSTRIES INC | $113.78 | 0.46% | 4.70% | 1.35% | 1.65% | -6.15% | -9.16% | -6.20% | 11.40% | -3.58% | $137.24 | $90.24 | 17.09% | 26.09% | 0.99 | 1,539,000 | 17.66% |
| AEE | AMEREN CORP | $95.38 | 0.29% | 0.73% | -1.35% | -3.54% | 5.17% | 36.00% | 7.20% | 38.43% | 152.80% | $104.10 | $70.15 | 8.38% | 35.97% | 0.39 | 1,663,000 | -18.04% |
| EQR | EQUITY RESIDENTIAL | $67.46 | 2.77% | -2.22% | -1.69% | -5.74% | -6.78% | -0.82% | -7.85% | 18.35% | -5.25% | $78.84 | $59.41 | 14.43% | 13.55% | 0.76 | 2,877,000 | -31.35% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.17 | 1.66% | -0.82% | 9.34% | 12.96% | 5.06% | -12.36% | -30.08% | 36.58% | 7.26% | $66.08 | $40.98 | 19.54% | 29.75% | 0.57 | 3,595,000 | -20.55% |
| BNTX | BIONTECH SE | $106.14 | 1.28% | -0.37% | 7.70% | 10.68% | -6.71% | 28.62% | -26.14% | 70.84% | N/A | $131.49 | $76.53 | 19.28% | 38.69% | 0.96 | 403,000 | -26.86% |
| IX | ORIX CORP | $21.93 | 2.96% | 3.20% | 2.91% | 2.00% | 2.89% | 0.14% | 26.37% | 73.85% | 42.59% | $25.17 | $17.75 | 12.87% | 23.55% | 0.74 | 153,000 | 6.25% |
| FOXA | FOX CORP | $56.68 | 1.23% | 2.59% | 1.58% | 2.66% | 13.75% | 64.67% | 71.55% | 120.54% | N/A | $58.74 | $33.84 | 3.51% | 67.49% | 0.71 | 2,559,000 | 15.90% |
| UAL | UNITED AIRLINES HOLDINGS INC | $77.55 | 1.07% | 4.42% | -0.81% | -0.41% | -23.12% | 61.33% | 108.47% | 135.79% | 42.35% | $116.00 | $37.02 | 33.15% | 109.48% | 1.52 | 4,608,000 | -15.91% |
| MKL | MARKEL GROUP INC | $1,995.27 | 1.54% | 1.78% | 4.57% | 6.75% | 13.88% | 27.12% | 53.03% | 126.14% | 146.03% | $2.06k | $1.49k | 3.31% | 33.82% | 0.68 | 42,500 | -1.16% |
| DRI | DARDEN RESTAURANTS INC | $215.97 | -0.69% | -4.34% | 0.90% | 4.11% | 14.48% | 41.96% | 77.13% | 196.05% | 196.01% | $228.27 | $135.87 | 5.39% | 58.96% | 0.86 | 1,424,000 | -16.82% |
| GDDY | GODADDY INC | $177.19 | -0.10% | 1.33% | -2.03% | -3.23% | -14.07% | 26.73% | 149.14% | 147.61% | 499.83% | $216.00 | $138.48 | 17.97% | 27.95% | 0.99 | 939,000 | -6.01% |
| CVE | CENOVUS ENERGY INC | $13.81 | 1.25% | -5.60% | 1.69% | -3.02% | -5.99% | -28.63% | -29.50% | 210.34% | -18.09% | $20.76 | $10.23 | 33.48% | 35.00% | 1.00 | 12,894,000 | -19.91% |
| DOV | DOVER CORP | $183.04 | 1.66% | 4.67% | 0.82% | 0.43% | -4.12% | 2.42% | 48.73% | 97.58% | 157.19% | $222.31 | $143.04 | 17.66% | 27.96% | 0.99 | 730,000 | 4.14% |
| VLTO | VERALTO CORP | $101.12 | 0.95% | 4.54% | -0.36% | 3.47% | -2.65% | 2.79% | N/A | N/A | N/A | $115.00 | $83.87 | 12.07% | 20.57% | 0.77 | 1,470,000 | 9.54% |
| SYF | SYNCHRONY FINANCIAL | $65.83 | 1.39% | 5.60% | 11.54% | 19.26% | -1.47% | 46.68% | 123.53% | 207.76% | 101.31% | $70.93 | $40.55 | 7.19% | 62.36% | 1.36 | 2,209,000 | -17.20% |
| TYL | TYLER TECHNOLOGIES INC | $577.20 | -0.70% | 1.30% | 0.19% | -0.02% | -2.64% | 18.13% | 68.92% | 69.37% | 346.27% | $661.31 | $495.21 | 12.72% | 16.56% | 1.06 | 270,000 | -9.09% |
| PPL | PPL CORP | $33.62 | 0.36% | -0.44% | -3.53% | -2.83% | 3.07% | 21.37% | 22.88% | 34.10% | 13.01% | $36.70 | $27.24 | 8.39% | 23.44% | 0.45 | 4,750,000 | 25.93% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,193.31 | 0.04% | 3.41% | 2.62% | 0.19% | -4.17% | -16.39% | 4.29% | 54.51% | 247.78% | $1.55k | $946.69 | 22.86% | 26.05% | 1.11 | 155,000 | 8.39% |
| SBAC | SBA COMMUNICATIONS CORP | $230.70 | -0.85% | 0.61% | -0.13% | 7.45% | 13.09% | 19.18% | -28.89% | -21.58% | 96.66% | $252.64 | $187.06 | 8.68% | 23.33% | 0.61 | 701,000 | 41.90% |
| DG | DOLLAR GENERAL CORP | $112.63 | -0.12% | 1.00% | 11.54% | 32.98% | 48.92% | -12.69% | -54.36% | -40.53% | 41.58% | $135.46 | $66.43 | 16.85% | 69.55% | 0.39 | 1,989,000 | -36.19% |
| TPL | TEXAS PACIFIC LAND CORP | $1,075.45 | 3.78% | -0.81% | -13.52% | -20.85% | -7.85% | 44.74% | 109.69% | 463.90% | 2,050.90% | $1.77k | $724.75 | 39.21% | 48.39% | 1.04 | 161,000 | 29.84% |
| TOST | TOAST INC | $42.49 | 2.39% | 0.33% | -0.58% | 18.13% | 11.29% | 65.20% | 186.71% | N/A | N/A | $45.56 | $22.10 | 6.74% | 92.26% | 1.97 | 9,383,000 | -29.55% |
| IP | INTERNATIONAL PAPER CO | $46.51 | 0.24% | 1.48% | -4.22% | -16.06% | -15.76% | -0.21% | 8.64% | 37.60% | -3.61% | $60.36 | $42.26 | 22.95% | 10.06% | 0.81 | 3,389,000 | -6.51% |
| MT | ARCELORMITTAL | $31.65 | 2.06% | 5.61% | 1.22% | 2.86% | 36.25% | 37.85% | 30.25% | 211.52% | 1.54% | $34.90 | $20.52 | 9.31% | 54.24% | 1.25 | 963,000 | 6.29% |
| ATO | ATMOS ENERGY CORP | $152.92 | 0.12% | -0.42% | -2.28% | 1.84% | 9.23% | 31.70% | 38.08% | 56.91% | 195.50% | $167.45 | $113.46 | 8.68% | 34.78% | 0.40 | 573,000 | -14.86% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.64 | 2.21% | 5.05% | 5.58% | 9.04% | 0.73% | 30.92% | 34.52% | 89.09% | 45.20% | $18.45 | $11.92 | 9.79% | 39.66% | 1.09 | 32,823,000 | 61.03% |
| FTV | FORTIVE CORP | $71.22 | 1.63% | 2.25% | 0.51% | -5.28% | -6.04% | -2.53% | 27.86% | 7.31% | N/A | $83.32 | $60.39 | 14.52% | 17.94% | 0.98 | 1,747,000 | -34.74% |
| LTM | LATAM AIRLINES GROUP SA | $40.03 | 2.61% | 5.79% | 5.37% | 27.65% | 45.35% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 2.03% | 83.37% | 0.64 | 697,000 | 56.98% |
| TU | TELUS CORP | $15.94 | 0.06% | -0.38% | -0.81% | 12.89% | 16.86% | 4.94% | -29.34% | -2.57% | -8.71% | $17.27 | $13.24 | 7.67% | 20.39% | 0.43 | 2,820,000 | -48.43% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.37 | -0.65% | 2.28% | 2.40% | 14.31% | -16.61% | -12.19% | 30.01% | 93.37% | N/A | $24.66 | $11.97 | 25.51% | 53.53% | 1.18 | 15,438,000 | 28.51% |
| UI | UBIQUITI INC | $395.90 | 0.17% | 6.84% | -2.39% | 25.96% | 11.79% | 175.26% | 50.68% | 130.44% | 1,125.32% | $469.98 | $142.46 | 15.76% | 177.90% | 1.21 | 139,000 | 44.79% |
| NTRS | NORTHERN TRUST CORP | $122.97 | -0.67% | 9.94% | 12.87% | 21.22% | 17.49% | 48.91% | 25.43% | 61.38% | 56.37% | $124.19 | $80.81 | 0.98% | 52.18% | 1.07 | 2,084,000 | -51.62% |
| CNP | CENTERPOINT ENERGY INC | $36.58 | 0.77% | 2.35% | -3.05% | 2.93% | 13.01% | 19.93% | 26.18% | 106.67% | 89.04% | $39.31 | $25.41 | 6.93% | 43.96% | 0.49 | 4,852,000 | -26.89% |
| PINS | PINTEREST INC | $35.13 | -0.59% | 2.66% | 11.56% | 6.75% | 17.41% | -20.88% | 69.46% | 62.56% | N/A | $44.79 | $23.68 | 21.57% | 48.35% | 1.65 | 8,595,000 | 12.37% |
| TDY | TELEDYNE TECHNOLOGIES INC | $506.67 | 1.90% | 4.13% | 2.37% | -0.46% | 6.32% | 31.85% | 33.92% | 69.35% | 372.73% | $522.50 | $381.03 | 3.03% | 32.97% | 0.90 | 258,000 | -22.29% |
| FWONA | LIBERTY MEDIA CORP | $94.93 | 1.53% | 1.80% | 7.11% | 16.75% | 10.42% | 46.25% | 64.01% | 232.50% | 154.78% | $95.39 | $63.01 | 0.48% | 50.66% | 0.78 | 93,000 | 8.14% |
| FTS | FORTIS INC | $47.13 | 1.14% | 0.17% | -2.88% | 5.60% | 12.59% | 21.81% | -0.08% | 28.45% | N/A | $50.06 | $38.50 | 5.85% | 22.42% | 0.31 | 464,000 | -41.04% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.88 | -0.02% | 0.31% | -4.26% | -3.95% | 14.67% | 39.81% | 76.64% | 106.69% | 174.77% | $234.36 | $163.01 | 6.60% | 34.27% | 0.61 | 681,000 | 51.33% |
| STE | STERIS PLC | $238.53 | -0.77% | 1.21% | -3.12% | 6.94% | 14.28% | 10.38% | 14.79% | 60.81% | N/A | $252.79 | $200.98 | 5.64% | 18.68% | 0.76 | 396,000 | -25.98% |
| GIB | CGI INC | $104.08 | 0.56% | -1.20% | -3.87% | 3.89% | -5.67% | 3.86% | 29.60% | 66.71% | 150.37% | $122.79 | $92.85 | 15.24% | 12.09% | 0.78 | 289,000 | -0.34% |
| CHD | CHURCH & DWIGHT CO INC | $94.97 | -0.29% | -1.51% | -2.98% | -10.67% | -11.03% | -9.10% | 3.35% | 24.71% | 129.34% | $116.46 | $90.99 | 18.45% | 4.37% | 0.25 | 2,057,000 | 1.18% |
| CDW | CDW CORP | $177.28 | -0.31% | 3.90% | -4.54% | 5.95% | 0.09% | -20.55% | 6.94% | 63.41% | 402.21% | $241.26 | $137.31 | 26.52% | 29.11% | 1.09 | 934,000 | -8.61% |
| ZM | ZOOM COMMUNICATIONS INC | $76.96 | 0.44% | -1.32% | -2.46% | -1.05% | -9.93% | 33.75% | -35.77% | -70.03% | N/A | $92.80 | $55.06 | 17.07% | 39.77% | 1.28 | 3,431,000 | 21.37% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.41 | 2.20% | 4.03% | 0.52% | 22.82% | 17.96% | 73.69% | 267.51% | 431.07% | 403.63% | $59.13 | $25.92 | 9.68% | 106.03% | 1.06 | 5,889,000 | 32.13% |
| ES | EVERSOURCE ENERGY | $63.25 | 1.26% | 1.17% | -2.10% | 5.52% | 10.31% | 11.02% | -24.78% | -22.72% | 37.53% | $69.01 | $52.28 | 8.35% | 20.98% | 0.45 | 2,387,000 | 4.10% |
| HPQ | HP INC | $24.71 | 0.73% | 2.49% | -12.81% | -13.93% | -26.08% | -29.58% | -30.12% | 48.77% | -19.06% | $39.80 | $21.21 | 37.91% | 16.50% | 1.15 | 6,869,000 | -15.49% |
| VIK | VIKING HOLDINGS LTD | $52.39 | 2.18% | 5.88% | 16.63% | 26.15% | 14.76% | 67.54% | N/A | N/A | N/A | $53.14 | $30.56 | 1.41% | 71.43% | 1.56 | 2,450,000 | 26.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.