| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $43.62 | 4,379,000 | 15.51% | 42.14 | 41.75 | 39.67 | 40.52 | 44.89 | 62.08 | 90.35 | 79.88 | 86.77 | 69.84 | 0.72 | 0.65 | 0.07 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.61 | 1,177,000 | 32.25% | 149.38 | 147.86 | 144.97 | 145.99 | 147.44 | 63.39 | 86.55 | 88.14 | 99.46 | 98.86 | 1.53 | 1.12 | 0.41 | 1.05 | ||
| KHC | KRAFT HEINZ CO | $25.79 | 16,041,000 | -8.29% | 25.90 | 26.29 | 27.50 | 28.75 | 30.62 | 35.88 | 22.61 | 24.85 | 58.12 | 56.75 | -0.48 | -0.51 | 0.03 | 0.32 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.31 | 1,002,000 | 2.56% | 55.87 | 56.19 | 52.37 | 48.94 | 46.78 | 61.09 | 70.67 | 56.22 | 36.30 | 24.76 | 1.00 | 1.23 | -0.24 | 0.87 | ||
| KB | KB FINANCIAL GROUP INC | $81.59 | 122,000 | -71.76% | 79.78 | 78.51 | 70.16 | 62.77 | 63.06 | 65.66 | 84.79 | 80.64 | 30.19 | 22.18 | 3.10 | 3.36 | -0.27 | 0.85 | ||
| ANSS | ANSYS INC | $343.40 | 447,000 | 24.51% | 338.68 | 338.14 | 331.91 | 328.22 | 331.46 | 58.45 | 58.28 | 46.06 | 55.33 | 32.23 | 1.61 | 1.92 | -0.31 | 1.33 | ||
| NUE | NUCOR CORP | $130.61 | 1,449,000 | -15.46% | 124.77 | 121.76 | 117.46 | 122.67 | 131.22 | 66.55 | 92.29 | 84.75 | 99.43 | 90.75 | 3.24 | 2.32 | 0.92 | 1.16 | ||
| STT | STATE STREET CORP | $105.37 | 2,208,000 | 1.85% | 100.04 | 98.67 | 94.22 | 92.84 | 93.49 | 74.40 | 93.40 | 92.45 | 100.00 | 95.29 | 2.33 | 1.76 | 0.57 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 855,000 | 18.09% | 299.62 | 303.97 | 308.32 | 318.05 | 312.31 | 46.55 | 39.86 | 37.52 | 79.52 | 74.73 | -2.85 | -3.18 | 0.33 | 0.64 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $140.69 | 3,047,000 | -14.77% | 132.61 | 128.58 | 108.05 | 98.80 | 99.59 | 84.20 | 96.45 | 93.70 | 84.39 | 66.78 | 7.99 | 7.95 | 0.05 | 1.21 | ||
| IRM | IRON MOUNTAIN INC | $100.91 | 3,193,000 | 104.42% | 102.48 | 101.39 | 96.32 | 93.21 | 104.02 | 52.25 | 64.93 | 74.76 | 31.90 | 42.49 | 1.69 | 1.97 | -0.28 | 0.84 | ||
| BIDU | BAIDU INC | $86.46 | 1,754,000 | 22.92% | 85.93 | 85.63 | 86.77 | 88.80 | 89.20 | 50.96 | 57.33 | 44.42 | 65.23 | 48.04 | -0.22 | -0.34 | 0.13 | 1.16 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.65 | 663,000 | -19.73% | 16.12 | 15.47 | 14.19 | 14.34 | 15.21 | 56.59 | 37.14 | 51.64 | 2.43 | 13.58 | 0.51 | 0.59 | -0.08 | 0.68 | ||
| OWL | BLUE OWL CAPITAL INC | $19.19 | 7,735,000 | 103.13% | 18.87 | 18.91 | 18.62 | 19.71 | 21.07 | 55.37 | 72.43 | 60.69 | 80.68 | 54.93 | 0.05 | 0.04 | 0.01 | 1.39 | ||
| TEF | TELEFONICA S A | $5.19 | 342,000 | -37.36% | 5.24 | 5.27 | 5.11 | 4.79 | 4.62 | 49.80 | 16.16 | 18.52 | 16.66 | 19.38 | 0.03 | 0.06 | -0.03 | 0.44 | ||
| SMCI | SUPER MICRO COMPUTER INC | $49.27 | 72,398,000 | -16.24% | 44.11 | 43.12 | 39.19 | 39.41 | 37.99 | 64.52 | 78.37 | 57.98 | 76.76 | 54.24 | 1.66 | 1.38 | 0.28 | 1.77 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.37 | 612,000 | -17.30% | 372.39 | 377.50 | 357.91 | 349.54 | 321.38 | 45.40 | 22.85 | 23.66 | 16.74 | 10.60 | 0.20 | 3.98 | -3.78 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.21 | 970,000 | -31.83% | 206.12 | 205.87 | 205.58 | 209.67 | 217.11 | 47.34 | 31.62 | 47.82 | 26.55 | 40.98 | -0.12 | 0.18 | -0.29 | 0.72 | ||
| DD | DUPONT DE NEMOURS INC | $69.28 | 2,206,000 | 47.66% | 67.60 | 67.84 | 66.77 | 71.10 | 76.38 | 56.03 | 59.05 | 46.70 | 62.57 | 44.01 | 0.10 | 0.06 | 0.04 | 1.09 | ||
| RKT | ROCKET COMPANIES INC | $14.49 | 16,688,000 | 53.51% | 14.15 | 13.50 | 12.86 | 13.18 | 14.06 | 60.32 | 82.02 | 88.76 | 69.53 | 83.00 | 0.49 | 0.37 | 0.12 | 1.31 | ||
| LEN | LENNAR CORP | $109.81 | 2,334,000 | -4.07% | 108.66 | 108.73 | 108.25 | 113.40 | 138.68 | 51.86 | 56.54 | 55.18 | 64.30 | 63.41 | 0.18 | -0.00 | 0.19 | 1.08 | ||
| NOK | NOKIA CORP | $5.16 | 24,894,000 | 62.22% | 5.20 | 5.27 | 5.19 | 5.12 | 4.78 | 45.14 | 32.48 | 30.21 | 16.98 | 15.81 | -0.02 | 0.00 | -0.02 | 0.85 | ||
| HUM | HUMANA INC | $239.90 | 1,097,000 | -18.50% | 238.19 | 234.77 | 244.59 | 255.64 | 267.39 | 51.75 | 63.45 | 58.96 | 69.62 | 63.93 | -0.77 | -2.25 | 1.47 | 0.44 | ||
| HUBS | HUBSPOT INC | $547.76 | 593,000 | -28.81% | 549.28 | 571.30 | 597.83 | 627.34 | 633.24 | 39.29 | 26.16 | 21.57 | 47.84 | 34.28 | -18.43 | -16.26 | -2.17 | 1.70 | ||
| STZ | CONSTELLATION BRANDS INC | $161.32 | 2,098,000 | 19.89% | 163.11 | 168.56 | 179.78 | 178.49 | 204.70 | 31.19 | 18.21 | 19.87 | 69.96 | 65.04 | -5.58 | -5.38 | -0.21 | 0.58 | ||
| VTR | VENTAS INC | $63.33 | 3,587,000 | -8.00% | 63.21 | 63.37 | 65.12 | 65.73 | 64.01 | 45.83 | 55.72 | 52.02 | 91.34 | 84.45 | -0.46 | -0.59 | 0.13 | 0.69 | ||
| EL | ESTEE LAUDER COMPANIES INC | $79.03 | 4,240,000 | 14.13% | 74.91 | 71.72 | 65.13 | 66.08 | 73.26 | 70.76 | 83.17 | 86.19 | 77.16 | 83.15 | 3.58 | 2.97 | 0.61 | 1.23 | ||
| NTR | NUTRIEN LTD | $58.05 | 2,259,000 | 26.48% | 60.79 | 60.33 | 57.90 | 54.41 | 51.24 | 42.14 | 3.14 | 11.58 | 0.00 | 0.00 | 0.48 | 1.02 | -0.54 | 0.69 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.94 | 719,000 | 33.15% | 161.73 | 161.18 | 155.07 | 156.81 | 158.88 | 60.63 | 91.16 | 78.96 | 80.84 | 63.49 | 1.79 | 1.80 | -0.01 | 1.17 | ||
| EXE | EXPAND ENERGY CORP | $118.67 | 2,404,000 | 1.52% | 119.42 | 117.62 | 112.71 | 108.52 | 100.26 | 55.14 | 73.00 | 80.87 | 62.77 | 78.30 | 2.07 | 2.05 | 0.02 | 0.76 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.66 | 17,836,000 | 55.14% | 10.22 | 10.18 | 9.83 | 9.38 | 9.25 | 66.84 | 92.96 | 84.95 | 94.77 | 84.27 | 0.15 | 0.12 | 0.03 | 0.57 | ||
| LI | LI AUTO INC | $28.01 | 5,829,000 | 184.48% | 27.69 | 28.40 | 27.02 | 26.64 | 25.30 | 50.57 | 50.04 | 45.37 | 48.34 | 43.77 | 0.05 | 0.20 | -0.15 | 1.16 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.17 | 396,000 | -27.74% | 238.85 | 240.99 | 238.60 | 237.39 | 230.42 | 48.83 | 36.86 | 37.59 | 39.20 | 39.52 | -0.07 | 0.31 | -0.39 | 0.84 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.36 | 22,276,000 | 60.47% | 8.35 | 8.43 | 8.40 | 8.14 | 8.09 | 48.16 | 55.52 | 45.07 | 53.71 | 37.27 | -0.03 | -0.00 | -0.02 | 0.87 | ||
| FITB | FIFTH THIRD BANCORP | $41.45 | 5,769,000 | -1.00% | 39.44 | 39.13 | 37.81 | 39.04 | 41.62 | 68.83 | 88.39 | 86.73 | 100.00 | 95.62 | 0.68 | 0.46 | 0.22 | 1.13 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.15 | 72,737,000 | 69.60% | 10.62 | 10.27 | 9.37 | 9.80 | 9.53 | 68.65 | 91.84 | 85.84 | 93.44 | 84.71 | 0.42 | 0.36 | 0.06 | 1.28 | ||
| ONC | BEONE MEDICINES LTD | $254.49 | 411,000 | 41.24% | 261.05 | 258.06 | 247.11 | 246.56 | 225.44 | 50.05 | 47.27 | 44.25 | 38.05 | 35.56 | 4.13 | 4.79 | -0.66 | 0.96 | ||
| TSCO | TRACTOR SUPPLY CO | $51.84 | 5,578,000 | -25.58% | 52.23 | 51.08 | 50.86 | 52.51 | 54.30 | 51.95 | 73.31 | 86.99 | 54.39 | 78.70 | 0.54 | 0.35 | 0.19 | 0.78 | ||
| WRB | BERKLEY W R CORP | $72.34 | 1,521,000 | -15.17% | 73.10 | 73.43 | 72.42 | 68.06 | 63.65 | 46.90 | 38.31 | 49.47 | 24.09 | 38.74 | 0.08 | 0.31 | -0.23 | 0.51 | ||
| IQV | IQVIA HOLDINGS INC | $158.16 | 1,665,000 | -20.45% | 156.93 | 152.64 | 149.13 | 166.30 | 189.87 | 59.08 | 70.28 | 70.60 | 59.13 | 59.45 | 2.67 | 2.09 | 0.58 | 1.14 | ||
| K | KELLANOVA | $78.82 | 7,131,000 | 34.90% | 79.20 | 80.62 | 81.71 | 82.02 | 81.46 | 32.79 | 15.52 | 16.50 | 17.97 | 5.99 | -1.01 | -0.76 | -0.25 | 0.12 | ||
| GIS | GENERAL MILLS INC | $50.37 | 7,685,000 | -42.08% | 52.88 | 53.65 | 54.64 | 57.17 | 62.02 | 25.75 | 11.09 | 19.21 | 13.64 | 23.88 | -0.85 | -0.56 | -0.28 | 0.18 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.42 | 318,000 | -27.56% | 56.51 | 57.27 | 58.34 | 60.60 | 56.87 | 45.48 | 22.80 | 18.21 | 35.20 | 19.74 | -0.79 | -0.66 | -0.13 | 0.67 | ||
| DTE | DTE ENERGY CO | $131.56 | 1,196,000 | 3.46% | 133.02 | 133.91 | 134.96 | 133.21 | 128.16 | 41.89 | 23.66 | 32.37 | 21.96 | 34.33 | -0.89 | -0.61 | -0.28 | 0.40 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.42 | 930,000 | -13.73% | 141.11 | 141.03 | 143.08 | 140.36 | 137.51 | 41.09 | 42.13 | 63.67 | 22.96 | 55.25 | -0.51 | -0.48 | -0.03 | 0.45 | ||
| ROL | ROLLINS INC | $55.68 | 1,427,000 | 2.51% | 56.63 | 57.10 | 56.58 | 54.25 | 51.60 | 41.62 | 26.28 | 35.26 | 29.34 | 41.45 | -0.06 | 0.12 | -0.18 | 0.57 | ||
| STM | STMICROELECTRONICS NV | $30.14 | 5,172,000 | -35.44% | 29.46 | 28.54 | 25.56 | 24.56 | 25.54 | 66.00 | 81.18 | 78.99 | 34.78 | 28.94 | 1.24 | 1.29 | -0.05 | 1.67 | ||
| CNC | CENTENE CORP | $53.57 | 6,430,000 | 36.32% | 54.43 | 54.95 | 58.10 | 58.86 | 61.69 | 35.96 | 24.61 | 23.54 | 41.71 | 32.54 | -1.26 | -1.26 | 0.00 | 0.46 | ||
| VRSN | VERISIGN INC | $283.21 | 512,000 | 21.90% | 282.22 | 279.51 | 275.26 | 256.51 | 224.19 | 56.90 | 82.91 | 83.24 | 36.16 | 42.43 | 2.50 | 2.56 | -0.06 | 0.82 | ||
| LULU | LULULEMON ATHLETICA INC | $231.58 | 3,088,000 | 15.53% | 234.03 | 266.65 | 279.21 | 307.78 | 318.65 | 29.76 | 13.83 | 9.18 | 28.20 | 13.82 | -19.47 | -16.18 | -3.29 | 1.24 | ||
| RDDT | REDDIT INC | $143.95 | 6,575,000 | -27.56% | 133.53 | 124.05 | 114.76 | 130.55 | 127.81 | 68.48 | 76.32 | 74.01 | 82.21 | 76.54 | 8.20 | 5.83 | 2.37 | 2.12 | ||
| CMS | CMS ENERGY CORP | $69.16 | 2,003,000 | -22.48% | 69.52 | 69.75 | 71.04 | 71.43 | 69.95 | 44.81 | 25.87 | 31.37 | 34.69 | 42.81 | -0.48 | -0.48 | -0.00 | 0.32 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,959.99 | 61,000 | -13.48% | 1,867.06 | 1,853.45 | 1,836.17 | 1,874.96 | 1,974.33 | 65.88 | 84.51 | 86.16 | 100.00 | 100.00 | 18.70 | 7.43 | 11.27 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $113.78 | 1,539,000 | 17.66% | 110.51 | 111.31 | 109.24 | 110.16 | 117.26 | 57.05 | 79.70 | 70.93 | 75.95 | 68.89 | 0.56 | 0.34 | 0.22 | 0.99 | ||
| AEE | AMEREN CORP | $95.38 | 1,663,000 | -18.04% | 95.40 | 95.88 | 97.01 | 97.72 | 93.50 | 46.36 | 51.97 | 53.02 | 63.05 | 65.25 | -0.46 | -0.51 | 0.05 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $67.46 | 2,877,000 | -31.35% | 68.44 | 68.90 | 69.28 | 69.80 | 71.43 | 43.60 | 21.02 | 25.69 | 17.08 | 18.92 | -0.53 | -0.27 | -0.26 | 0.76 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.17 | 3,595,000 | -20.55% | 52.87 | 50.39 | 49.18 | 47.96 | 51.19 | 65.29 | 72.27 | 73.37 | 64.12 | 68.70 | 1.35 | 1.11 | 0.24 | 0.57 | ||
| BNTX | BIONTECH SE | $106.14 | 403,000 | -26.86% | 105.28 | 106.43 | 102.51 | 103.96 | 109.45 | 53.31 | 31.48 | 21.46 | 35.31 | 22.91 | 0.98 | 1.40 | -0.41 | 0.96 | ||
| IX | ORIX CORP | $21.93 | 153,000 | 6.25% | 21.52 | 21.45 | 20.69 | 20.67 | 21.36 | 62.41 | 65.04 | 53.52 | 35.01 | 28.75 | 0.23 | 0.25 | -0.02 | 0.74 | ||
| FOXA | FOX CORP | $56.68 | 2,559,000 | 15.90% | 55.15 | 54.87 | 52.94 | 53.48 | 49.32 | 62.55 | 89.64 | 88.26 | 94.39 | 92.20 | 0.66 | 0.55 | 0.11 | 0.71 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $77.55 | 4,608,000 | -15.91% | 76.25 | 78.71 | 75.43 | 79.79 | 81.63 | 50.47 | 43.63 | 40.15 | 39.93 | 36.71 | -0.02 | 0.33 | -0.35 | 1.52 | ||
| MKL | MARKEL GROUP INC | $1,995.27 | 42,500 | -1.16% | 1,961.62 | 1,950.75 | 1,890.36 | 1,874.35 | 1,769.32 | 62.86 | 83.32 | 84.96 | 72.91 | 74.19 | 23.94 | 22.22 | 1.72 | 0.68 | ||
| DRI | DARDEN RESTAURANTS INC | $215.97 | 1,424,000 | -16.82% | 220.90 | 218.67 | 209.28 | 202.83 | 186.85 | 50.00 | 33.00 | 47.00 | 0.00 | 9.48 | 3.10 | 3.97 | -0.87 | 0.86 | ||
| GDDY | GODADDY INC | $177.19 | 939,000 | -6.01% | 177.22 | 178.97 | 181.01 | 181.70 | 182.03 | 45.09 | 47.17 | 43.33 | 65.77 | 58.54 | -1.35 | -1.29 | -0.05 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $13.81 | 12,894,000 | -19.91% | 14.30 | 13.93 | 13.16 | 13.41 | 14.69 | 50.19 | 32.34 | 41.96 | 5.02 | 14.44 | 0.21 | 0.32 | -0.10 | 1.00 | ||
| DOV | DOVER CORP | $183.04 | 730,000 | 4.14% | 178.23 | 178.46 | 175.93 | 180.87 | 187.41 | 59.62 | 81.32 | 64.51 | 87.81 | 66.41 | 0.57 | 0.36 | 0.21 | 0.99 | ||
| VLTO | VERALTO CORP | $101.12 | 1,470,000 | 9.54% | 98.51 | 99.24 | 97.36 | 97.22 | 101.74 | 60.22 | 88.47 | 70.30 | 98.60 | 77.96 | 0.28 | 0.19 | 0.10 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $65.83 | 2,209,000 | -17.20% | 62.54 | 60.82 | 57.12 | 56.88 | 58.68 | 70.98 | 96.28 | 96.64 | 100.00 | 96.71 | 2.01 | 1.63 | 0.38 | 1.36 | ||
| TYL | TYLER TECHNOLOGIES INC | $577.20 | 270,000 | -9.09% | 580.27 | 578.44 | 566.90 | 578.98 | 587.86 | 50.75 | 56.98 | 61.03 | 50.87 | 50.48 | 3.10 | 3.77 | -0.67 | 1.06 | ||
| PPL | PPL CORP | $33.62 | 4,750,000 | 25.93% | 33.84 | 34.02 | 34.84 | 34.73 | 33.76 | 42.75 | 37.24 | 48.24 | 53.15 | 68.99 | -0.27 | -0.29 | 0.02 | 0.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,193.31 | 155,000 | 8.39% | 1,171.14 | 1,173.56 | 1,125.81 | 1,176.38 | 1,248.76 | 56.74 | 57.64 | 48.49 | 56.76 | 43.22 | 11.30 | 11.90 | -0.60 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $230.70 | 701,000 | 41.90% | 230.63 | 229.55 | 230.90 | 223.01 | 222.76 | 51.01 | 72.62 | 80.04 | 68.15 | 83.57 | 0.67 | 0.13 | 0.54 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $112.63 | 1,989,000 | -36.19% | 112.80 | 110.35 | 100.57 | 90.30 | 84.33 | 62.84 | 60.65 | 72.49 | 1.01 | 17.04 | 3.92 | 4.44 | -0.52 | 0.39 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,075.45 | 161,000 | 29.84% | 1,078.33 | 1,097.28 | 1,233.82 | 1,279.30 | 1,232.75 | 38.18 | 30.63 | 22.69 | 45.04 | 28.78 | -51.73 | -53.93 | 2.20 | 1.04 | ||
| TOST | TOAST INC | $42.49 | 9,383,000 | -29.55% | 42.61 | 42.69 | 40.36 | 38.33 | 36.35 | 51.50 | 46.80 | 51.17 | 40.62 | 51.06 | 0.51 | 0.73 | -0.22 | 1.97 | ||
| IP | INTERNATIONAL PAPER CO | $46.51 | 3,389,000 | -6.51% | 46.31 | 46.89 | 47.01 | 49.94 | 51.65 | 46.35 | 47.16 | 40.59 | 55.66 | 44.79 | -0.41 | -0.38 | -0.03 | 0.81 | ||
| MT | ARCELORMITTAL | $31.65 | 963,000 | 6.29% | 30.68 | 30.57 | 30.13 | 29.57 | 26.92 | 59.88 | 89.94 | 72.90 | 92.34 | 71.73 | 0.21 | 0.15 | 0.06 | 1.25 | ||
| ATO | ATMOS ENERGY CORP | $152.92 | 573,000 | -14.86% | 153.62 | 153.43 | 156.28 | 152.63 | 146.83 | 45.81 | 52.19 | 68.38 | 56.40 | 76.69 | -0.47 | -0.67 | 0.19 | 0.40 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.64 | 32,823,000 | 61.03% | 15.95 | 15.93 | 15.36 | 15.33 | 15.77 | 65.42 | 82.84 | 70.61 | 83.71 | 70.03 | 0.22 | 0.18 | 0.03 | 1.09 | ||
| FTV | FORTIVE CORP | $71.22 | 1,747,000 | -34.74% | 70.25 | 71.00 | 69.98 | 72.73 | 74.63 | 52.46 | 36.46 | 31.94 | 40.29 | 33.21 | -0.10 | -0.00 | -0.09 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $40.03 | 697,000 | 56.98% | 38.50 | 38.57 | 35.46 | 33.42 | 30.28 | 65.52 | 65.88 | 50.61 | 42.49 | 31.36 | 0.88 | 1.00 | -0.12 | 0.64 | ||
| TU | TELUS CORP | $15.94 | 2,820,000 | -48.43% | 16.06 | 16.18 | 15.73 | 15.29 | 15.33 | 48.13 | 24.37 | 26.69 | 4.17 | 13.51 | 0.06 | 0.12 | -0.07 | 0.43 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.37 | 15,438,000 | 28.51% | 18.05 | 17.95 | 17.20 | 17.43 | 19.20 | 58.95 | 68.10 | 53.00 | 54.75 | 38.40 | 0.26 | 0.28 | -0.01 | 1.18 | ||
| UI | UBIQUITI INC | $395.90 | 139,000 | 44.79% | 386.41 | 394.52 | 375.38 | 352.10 | 327.99 | 53.73 | 56.45 | 47.66 | 61.31 | 51.62 | 1.60 | 3.18 | -1.58 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $122.97 | 2,084,000 | -51.62% | 114.59 | 111.05 | 103.72 | 103.24 | 102.19 | 73.07 | 87.47 | 84.47 | 76.55 | 80.17 | 4.46 | 3.21 | 1.25 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $36.58 | 4,852,000 | -26.89% | 36.14 | 36.50 | 37.20 | 35.94 | 33.30 | 49.86 | 56.88 | 44.20 | 94.92 | 80.31 | -0.26 | -0.30 | 0.04 | 0.49 | ||
| PINS | PINTEREST INC | $35.13 | 8,595,000 | 12.37% | 34.68 | 33.99 | 30.75 | 32.09 | 31.70 | 61.16 | 76.92 | 75.59 | 37.37 | 28.26 | 1.09 | 1.15 | -0.06 | 1.65 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $506.67 | 258,000 | -22.29% | 492.67 | 495.95 | 485.05 | 488.99 | 476.46 | 64.00 | 65.70 | 46.59 | 64.09 | 42.72 | 2.10 | 1.96 | 0.14 | 0.90 | ||
| FWONA | LIBERTY MEDIA CORP | $94.93 | 93,000 | 8.14% | 91.41 | 89.89 | 86.07 | 84.62 | 81.34 | 69.66 | 88.56 | 90.62 | 85.14 | 91.78 | 2.11 | 1.65 | 0.46 | 0.78 | ||
| FTS | FORTIS INC | $47.13 | 464,000 | -41.04% | 47.43 | 47.72 | 47.98 | 46.30 | 44.94 | 45.45 | 21.05 | 24.66 | 26.99 | 28.72 | -0.20 | -0.09 | -0.10 | 0.31 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.88 | 681,000 | 51.33% | 219.97 | 224.42 | 220.24 | 220.81 | 205.25 | 44.46 | 18.12 | 22.32 | 10.77 | 15.33 | -0.97 | -0.04 | -0.93 | 0.61 | ||
| STE | STERIS PLC | $238.53 | 396,000 | -25.98% | 238.93 | 241.01 | 235.26 | 229.05 | 225.26 | 48.81 | 48.81 | 40.34 | 53.03 | 41.14 | 0.23 | 1.03 | -0.80 | 0.76 | ||
| GIB | CGI INC | $104.08 | 289,000 | -0.34% | 106.65 | 107.19 | 106.58 | 106.87 | 109.65 | 38.92 | 10.65 | 13.74 | 6.11 | 7.37 | -0.48 | 0.11 | -0.59 | 0.78 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.97 | 2,057,000 | 1.18% | 96.56 | 97.78 | 97.38 | 102.42 | 103.79 | 38.09 | 11.54 | 16.85 | 3.32 | 12.44 | -0.60 | -0.28 | -0.32 | 0.25 | ||
| CDW | CDW CORP | $177.28 | 934,000 | -8.61% | 173.77 | 175.86 | 173.04 | 173.17 | 185.33 | 52.58 | 78.50 | 65.56 | 84.60 | 73.86 | -0.15 | -0.21 | 0.06 | 1.09 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.96 | 3,431,000 | 21.37% | 77.26 | 78.81 | 78.55 | 77.86 | 77.68 | 41.08 | 14.20 | 14.13 | 19.10 | 20.06 | -0.75 | -0.44 | -0.31 | 1.28 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.41 | 5,889,000 | 32.13% | 51.80 | 51.83 | 48.52 | 48.19 | 45.12 | 61.49 | 72.72 | 57.73 | 47.65 | 28.44 | 0.78 | 0.91 | -0.13 | 1.06 | ||
| ES | EVERSOURCE ENERGY | $63.25 | 2,387,000 | 4.10% | 63.64 | 64.40 | 62.25 | 61.35 | 61.71 | 48.30 | 22.62 | 23.46 | 25.32 | 24.95 | 0.05 | 0.43 | -0.38 | 0.45 | ||
| HPQ | HP INC | $24.71 | 6,869,000 | -15.49% | 24.34 | 24.70 | 25.78 | 27.70 | 31.42 | 44.82 | 50.90 | 39.56 | 93.26 | 71.10 | -0.57 | -0.60 | 0.03 | 1.15 | ||
| VIK | VIKING HOLDINGS LTD | $52.39 | 2,450,000 | 26.88% | 49.31 | 48.15 | 44.91 | 44.70 | 43.25 | 71.48 | 93.00 | 94.27 | 98.54 | 89.41 | 1.74 | 1.43 | 0.31 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.