| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $333.99 | -0.73% | -0.44% | 7.97% | 6.83% | -0.70% | 17.03% | 60.72% | 65.69% | 192.40% | $344.14 | $283.29 | 2.95% | 17.90% | 0.64 | 529,000 | 25.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $154.48 | -0.64% | -0.21% | -5.99% | -5.93% | -12.07% | -22.42% | 8.16% | 55.26% | 599.73% | $233.26 | $140.91 | 33.77% | 9.63% | 1.18 | 2,156,000 | 25.28% |
| UI | UBIQUITI INC | $535.15 | 2.94% | 37.63% | 16.46% | 31.94% | 57.43% | 159.96% | 69.32% | 188.15% | 1,431.63% | $537.06 | $185.72 | 0.35% | 188.15% | 1.25 | 260,000 | -35.64% |
| DD | DUPONT DE NEMOURS INC | $77.30 | 0.44% | 4.77% | 2.98% | 11.59% | -5.10% | -5.32% | 33.69% | 35.83% | -37.23% | $90.06 | $53.77 | 14.17% | 43.76% | 1.09 | 1,895,000 | -18.56% |
| EL | ESTEE LAUDER COMPANIES INC | $89.82 | 1.29% | -0.06% | -2.92% | 33.94% | 22.57% | -4.95% | -65.70% | -58.55% | 14.57% | $103.44 | $48.37 | 13.17% | 85.69% | 1.25 | 2,392,000 | -39.18% |
| IR | INGERSOLL RAND INC | $81.13 | 1.82% | 1.62% | -7.63% | -1.77% | -2.68% | -10.65% | 68.01% | 130.75% | N/A | $106.03 | $65.61 | 23.48% | 23.65% | 1.17 | 4,713,000 | 227.75% |
| IQV | IQVIA HOLDINGS INC | $187.76 | -0.14% | -2.39% | -5.06% | 33.60% | -1.67% | -24.25% | -14.53% | 18.45% | 156.08% | $252.88 | $134.65 | 25.75% | 39.45% | 1.13 | 1,506,000 | 42.88% |
| BRO | BROWN & BROWN INC | $96.05 | -0.69% | -0.86% | -6.37% | -14.30% | -16.33% | -6.05% | 47.56% | 110.36% | 496.77% | $125.68 | $90.38 | 23.57% | 6.27% | 0.74 | 3,824,000 | 39.97% |
| BBD | BANK BRADESCO | $2.98 | -0.67% | 4.20% | 8.36% | 3.83% | 48.26% | 4.56% | -21.37% | -1.75% | -21.50% | $3.13 | $1.84 | 4.79% | 61.96% | 0.66 | 30,042,000 | 43.02% |
| BIDU | BAIDU INC | $92.48 | 0.60% | 3.83% | 3.45% | 10.20% | 3.72% | 7.26% | -37.39% | -27.45% | -35.06% | $116.25 | $74.71 | 20.45% | 23.79% | 1.15 | 4,426,000 | -31.06% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.86 | -0.08% | 1.28% | 6.27% | 12.95% | 36.32% | 22.65% | -12.41% | -22.13% | -65.36% | $11.99 | $8.00 | 1.08% | 48.25% | 0.56 | 8,682,000 | 185.78% |
| MTB | M&T BANK CORP | $200.15 | 1.14% | 5.14% | 3.09% | 8.70% | 5.51% | 19.74% | 8.77% | 92.93% | 70.07% | $225.70 | $150.75 | 11.32% | 32.77% | 0.96 | 878,000 | 35.91% |
| VG | VENTURE GLOBAL INC | $12.88 | -3.52% | 5.14% | -15.10% | 4.04% | -9.30% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.49% | 90.81% | 1.80 | 5,599,000 | -20.69% |
| VTR | VENTAS INC | $67.60 | -0.18% | -0.53% | 3.63% | 3.92% | -1.00% | 12.93% | 39.96% | 66.83% | 20.50% | $71.36 | $56.68 | 5.27% | 19.27% | 0.67 | 3,873,000 | 76.69% |
| SOFI | SOFI TECHNOLOGIES INC | $25.62 | -2.03% | 12.62% | 21.88% | 91.34% | 77.06% | 234.03% | 314.56% | N/A | N/A | $26.61 | $6.75 | 3.70% | 279.56% | 1.99 | 125,930,000 | 39.56% |
| EFX | EQUIFAX INC | $247.60 | -1.26% | -0.92% | 2.76% | -4.18% | 1.63% | -18.00% | 25.60% | 53.53% | 156.93% | $309.63 | $199.98 | 20.03% | 23.81% | 1.13 | 750,000 | -10.29% |
| TEF | TELEFONICA S A | $5.37 | -0.19% | -4.62% | 2.48% | 2.29% | 20.95% | 17.25% | 31.30% | 31.62% | -61.83% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 647,000 | 58.97% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.91 | -1.36% | 2.80% | -5.57% | -18.84% | -2.86% | -17.64% | 34.18% | 49.77% | 1.00% | $108.74 | $81.08 | 20.08% | 7.20% | 0.52 | 660,000 | 41.33% |
| IX | ORIX CORP | $25.97 | 0.00% | -0.19% | 14.66% | 21.87% | 26.02% | 5.83% | 57.03% | 110.05% | 91.12% | $26.25 | $17.75 | 1.07% | 46.31% | 0.74 | 99,500 | 26.59% |
| CVE | CENOVUS ENERGY INC | $16.72 | 0.12% | 12.52% | 11.32% | 23.12% | 20.11% | -13.28% | -13.37% | 246.89% | 30.22% | $19.06 | $10.23 | 12.28% | 63.44% | 0.99 | 23,361,000 | 0.80% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.82 | -2.16% | 4.77% | 14.72% | 29.18% | 33.72% | 3.42% | -29.86% | 41.23% | 42.81% | $64.38 | $40.98 | 2.42% | 53.29% | 0.57 | 4,715,000 | 40.16% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $257.29 | 0.23% | -2.14% | 1.91% | 7.21% | 8.86% | 22.84% | 47.88% | 85.07% | 391.11% | $271.91 | $206.95 | 5.38% | 24.32% | 0.84 | 1,292,000 | 122.76% |
| TW | TRADEWEB MARKETS INC | $126.77 | 0.44% | -0.98% | -8.00% | -13.12% | -3.24% | 8.17% | 79.84% | 122.60% | N/A | $152.65 | $110.62 | 16.95% | 14.60% | 0.71 | 1,283,000 | 18.14% |
| DXCM | DEXCOM INC | $76.12 | 0.21% | -5.91% | -14.98% | -10.79% | -15.34% | 3.33% | -9.91% | -28.47% | 232.65% | $93.25 | $57.52 | 18.37% | 32.34% | 1.20 | 4,840,000 | -25.93% |
| EXR | EXTRA SPACE STORAGE INC | $140.56 | 0.26% | 0.79% | -5.23% | -4.98% | -8.67% | -20.90% | -32.14% | 32.85% | 94.92% | $184.87 | $121.03 | 23.97% | 16.14% | 0.74 | 1,296,000 | 130.60% |
| FITB | FIFTH THIRD BANCORP | $45.00 | 1.44% | 5.14% | 5.81% | 17.99% | 5.07% | 7.30% | 28.76% | 121.57% | 134.50% | $49.07 | $32.25 | 8.29% | 39.53% | 1.13 | 4,124,000 | -9.74% |
| LTM | LATAM AIRLINES GROUP SA | $49.14 | 1.51% | 8.33% | 18.75% | 29.35% | 51.34% | 88.71% | N/A | N/A | N/A | $49.41 | $23.59 | 0.55% | 108.31% | 0.65 | 1,326,000 | 100.00% |
| ALAB | ASTERA LABS INC | $178.56 | 2.53% | 4.38% | 43.94% | 83.06% | 115.13% | 315.26% | N/A | N/A | N/A | $199.47 | $36.85 | 10.48% | 384.56% | 2.46 | 2,685,000 | -21.95% |
| GFI | GOLD FIELDS LTD | $33.13 | 2.47% | 13.03% | 34.57% | 49.50% | 73.27% | 132.49% | 285.23% | 158.02% | 1,118.01% | $33.18 | $12.98 | 0.15% | 155.24% | 0.49 | 2,965,000 | -26.04% |
| CRCL | CIRCLE INTERNET GROUP INC | $129.05 | 3.04% | -4.57% | -30.38% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.84% | 101.64% | 0.69 | 6,888,000 | -31.82% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.50 | -0.27% | 5.44% | 7.76% | 25.42% | 10.46% | 17.31% | 63.52% | 132.68% | N/A | $24.66 | $11.97 | 8.76% | 88.05% | 1.19 | 16,901,000 | 30.24% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $367.30 | 1.91% | 4.56% | -4.61% | -3.95% | 1.41% | 63.01% | 62.41% | 353.18% | 818.25% | $403.58 | $204.41 | 8.99% | 79.69% | 1.03 | 825,000 | 47.85% |
| WBD | WARNER BROS DISCOVERY INC | $11.80 | -1.99% | 2.08% | -13.87% | 23.56% | 12.38% | 43.38% | -10.33% | -48.18% | -55.51% | $13.87 | $6.78 | 14.89% | 74.04% | 1.30 | 57,914,000 | 80.95% |
| WIT | WIPRO LTD | $2.78 | -1.77% | 1.09% | 0.36% | -4.14% | -17.51% | -10.18% | 9.88% | 31.44% | 26.82% | $3.79 | $2.62 | 26.65% | 6.11% | 0.85 | 3,033,000 | -42.89% |
| KB | KB FINANCIAL GROUP INC | $77.83 | -1.09% | -0.23% | -0.73% | 5.78% | 35.59% | 17.30% | 109.33% | 148.18% | 167.00% | $92.39 | $46.38 | 15.75% | 67.81% | 0.85 | 127,000 | -9.29% |
| OWL | BLUE OWL CAPITAL INC | $18.67 | 0.38% | -0.85% | -5.75% | -0.27% | -14.20% | 6.87% | 62.77% | N/A | N/A | $26.73 | $14.55 | 30.14% | 28.32% | 1.40 | 3,421,000 | 3.57% |
| AMRZ | AMRIZE LTD | $51.96 | 1.58% | 1.96% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.69% | 17.77% | 1.03 | 1,692,000 | -20.11% |
| DTE | DTE ENERGY CO | $138.10 | -0.23% | -1.17% | 0.55% | 0.71% | 4.11% | 10.77% | 3.66% | 19.32% | 77.35% | $142.05 | $115.59 | 2.78% | 19.47% | 0.40 | 1,016,000 | 2.83% |
| NTR | NUTRIEN LTD | $58.55 | 0.48% | 3.10% | -1.78% | -2.09% | 10.08% | 20.52% | -41.69% | 53.80% | N/A | $65.05 | $43.70 | 9.99% | 34.00% | 0.69 | 1,598,000 | -34.67% |
| SYM | SYMBOTIC INC | $47.99 | 4.92% | 2.54% | -9.59% | 56.27% | 102.32% | 110.76% | 289.21% | N/A | N/A | $64.16 | $16.32 | 25.20% | 194.09% | 1.28 | 1,347,000 | -8.24% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.39 | -0.56% | 0.56% | -1.33% | 1.31% | 2.51% | 6.66% | -1.61% | 67.63% | 429.27% | $186.20 | $121.43 | 11.71% | 35.38% | 1.19 | 1,297,000 | 62.53% |
| NRG | NRG ENERGY INC | $146.23 | 1.01% | -1.45% | -7.76% | -6.81% | 29.03% | 74.60% | 250.50% | 330.85% | 666.81% | $175.96 | $76.13 | 16.90% | 92.08% | 1.07 | 2,123,000 | 3.51% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.30 | 0.86% | 1.43% | -3.20% | 19.14% | 22.52% | 103.70% | 310.99% | 380.71% | 563.17% | $68.07 | $30.01 | 7.01% | 110.93% | 1.06 | 12,322,000 | 142.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.95 | -0.31% | -0.87% | 3.78% | 0.57% | 6.58% | 2.05% | -4.73% | 2.16% | 176.08% | $155.50 | $118.74 | 7.43% | 21.23% | 0.44 | 1,765,000 | 106.43% |
| SYF | SYNCHRONY FINANCIAL | $75.34 | 1.81% | 5.24% | 3.39% | 27.65% | 26.13% | 54.16% | 123.89% | 208.14% | 130.61% | $75.57 | $40.55 | 0.30% | 85.82% | 1.37 | 4,220,000 | 42.57% |
| STZ | CONSTELLATION BRANDS INC | $158.37 | -3.24% | -4.54% | -8.24% | -14.81% | -11.20% | -34.86% | -37.13% | -12.68% | 26.82% | $261.06 | $156.17 | 39.34% | 1.41% | 0.58 | 4,566,000 | 78.85% |
| K | KELLANOVA | $79.81 | -0.19% | -0.31% | 0.03% | -3.26% | -3.40% | -1.08% | 8.07% | 13.40% | 19.24% | $83.22 | $77.70 | 4.10% | 2.72% | 0.12 | 2,294,000 | 51.42% |
| EME | EMCOR GROUP INC | $618.84 | 1.59% | 1.93% | -2.03% | 30.12% | 47.03% | 63.88% | 412.62% | 739.22% | 1,281.03% | $667.64 | $320.89 | 7.31% | 92.85% | 1.03 | 423,000 | 51.61% |
| WDC | WESTERN DIGITAL CORP | $79.71 | 0.62% | 5.08% | 15.55% | 53.82% | 58.91% | 27.15% | 75.23% | 132.42% | 1.37% | $80.30 | $28.83 | 0.73% | 176.48% | 1.47 | 6,736,000 | 24.79% |
| CMS | CMS ENERGY CORP | $72.09 | -0.18% | -1.29% | 1.05% | 3.27% | -1.52% | 6.47% | 4.84% | 21.36% | 117.27% | $76.45 | $63.97 | 5.70% | 12.69% | 0.32 | 2,494,000 | 70.59% |
| VIK | VIKING HOLDINGS LTD | $61.76 | 2.85% | 4.29% | 5.07% | 37.49% | 25.76% | 72.80% | N/A | N/A | N/A | $61.81 | $30.75 | 0.08% | 100.85% | 1.56 | 1,844,000 | -3.51% |
| ROL | ROLLINS INC | $56.47 | -0.30% | -2.54% | -1.38% | -1.53% | 10.14% | 13.62% | 63.78% | 51.50% | 354.41% | $59.10 | $45.34 | 4.45% | 24.55% | 0.57 | 2,565,000 | 134.03% |
| AVB | AVALONBAY COMMUNITIES INC | $192.01 | -0.14% | 0.29% | -3.40% | -4.69% | -13.35% | -12.69% | -8.27% | 24.80% | 15.33% | $239.29 | $180.40 | 19.76% | 6.44% | 0.72 | 1,353,000 | 141.18% |
| AEE | AMEREN CORP | $100.84 | 0.11% | -1.00% | 2.56% | 4.29% | 1.52% | 22.13% | 6.38% | 28.56% | 148.68% | $104.10 | $81.31 | 3.13% | 24.02% | 0.38 | 1,297,000 | -16.97% |
| EXPE | EXPEDIA GROUP INC | $213.63 | 0.13% | 2.69% | 14.14% | 29.48% | 7.06% | 55.80% | 106.59% | 124.61% | 85.38% | $216.60 | $126.46 | 1.37% | 68.93% | 1.39 | 1,651,000 | 4.43% |
| PPL | PPL CORP | $36.52 | 0.03% | -0.57% | 2.27% | 4.79% | 4.73% | 14.45% | 22.59% | 31.94% | 16.75% | $37.38 | $31.22 | 2.30% | 16.98% | 0.45 | 4,135,000 | -18.59% |
| IRM | IRON MOUNTAIN INC | $91.43 | -0.39% | -0.14% | -6.70% | -6.04% | -1.77% | -19.37% | 68.47% | 202.15% | 233.56% | $130.24 | $72.33 | 29.80% | 26.41% | 0.85 | 1,110,000 | 11.11% |
| WRB | BERKLEY W R CORP | $71.05 | -0.11% | -0.71% | 4.49% | -4.25% | 15.74% | 21.87% | 60.17% | 159.77% | 352.43% | $76.38 | $55.80 | 6.98% | 27.33% | 0.51 | 1,855,000 | 44.47% |
| GIS | GENERAL MILLS INC | $49.25 | -0.16% | -1.32% | -1.20% | -9.02% | -16.93% | -30.62% | -35.47% | -23.35% | -11.88% | $75.90 | $48.59 | 35.11% | 1.36% | 0.17 | 10,988,000 | 133.29% |
| ATO | ATMOS ENERGY CORP | $166.01 | 0.34% | 0.12% | 7.32% | 6.08% | 10.68% | 27.51% | 43.12% | 67.18% | 202.22% | $168.86 | $128.12 | 1.69% | 29.57% | 0.40 | 2,011,000 | 215.20% |
| VLTO | VERALTO CORP | $107.11 | -0.04% | -0.92% | 3.89% | 5.54% | 7.41% | -3.53% | N/A | N/A | N/A | $115.00 | $83.87 | 6.86% | 27.72% | 0.76 | 1,168,000 | 110.07% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,998.32 | 1.52% | 5.10% | -2.52% | 7.81% | -1.29% | 2.44% | 145.56% | 407.19% | 751.94% | $2.41k | $1.47k | 17.18% | 35.61% | 1.07 | 104,000 | -20.61% |
| SMCI | SUPER MICRO COMPUTER INC | $44.36 | 0.66% | 2.59% | -26.13% | 6.71% | -13.21% | -21.14% | 535.35% | 1,606.81% | 1,652.67% | $66.44 | $17.25 | 33.23% | 157.16% | 1.79 | 18,168,000 | -3.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,284.77 | -0.39% | -2.86% | 1.88% | 10.49% | -0.37% | -9.65% | 2.62% | 32.16% | 329.76% | $1.52k | $946.69 | 15.53% | 35.71% | 1.12 | 150,000 | 74.42% |
| FUTU | FUTU HOLDINGS LTD | $189.95 | -2.46% | 12.72% | 16.77% | 77.72% | 66.62% | 210.38% | 309.91% | 485.54% | N/A | $197.35 | $56.22 | 3.75% | 237.87% | 1.51 | 1,982,000 | -16.05% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.89 | -0.50% | 2.60% | 6.48% | -9.10% | -4.59% | 6.05% | 9.58% | -34.30% | -18.66% | $9.00 | $6.64 | 12.28% | 18.83% | 0.86 | 9,564,000 | -18.14% |
| FOXA | FOX CORP | $59.07 | -1.17% | 1.58% | 4.73% | 5.86% | 3.92% | 43.79% | 72.52% | 117.57% | N/A | $60.24 | $38.72 | 1.94% | 52.58% | 0.72 | 3,494,000 | 38.32% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.30 | 0.59% | 2.11% | -2.62% | -7.39% | -17.16% | 12.05% | -3.48% | 50.25% | 89.59% | $68.42 | $47.02 | 20.64% | 15.48% | 0.67 | 48,400 | 11.01% |
| PHM | PULTEGROUP INC | $131.13 | -0.87% | 0.58% | 12.25% | 30.39% | 25.54% | -1.87% | 219.52% | 183.28% | 561.60% | $149.47 | $88.07 | 12.27% | 48.89% | 1.11 | 2,519,000 | -16.37% |
| IP | INTERNATIONAL PAPER CO | $48.78 | -1.24% | 3.09% | -12.11% | 0.45% | -12.47% | 0.25% | 14.45% | 34.86% | 16.12% | $60.36 | $43.27 | 19.18% | 12.73% | 0.81 | 4,896,000 | 27.70% |
| PHG | KONINKLIJKE PHILIPS NV | $27.81 | 0.76% | 0.87% | 8.38% | 20.49% | 3.61% | -7.55% | 65.83% | -44.88% | 9.49% | $32.91 | $21.48 | 15.50% | 29.48% | 0.91 | 526,000 | -26.23% |
| MT | ARCELORMITTAL | $33.39 | -1.56% | -3.25% | 0.91% | 6.78% | 15.22% | 42.75% | 43.30% | 173.24% | 44.73% | $35.12 | $21.59 | 4.93% | 54.65% | 1.24 | 1,348,000 | 61.82% |
| TOST | TOAST INC | $43.88 | 1.01% | 4.45% | -10.32% | 2.67% | 16.58% | 80.95% | 134.40% | N/A | N/A | $49.66 | $22.91 | 11.64% | 91.53% | 1.96 | 9,239,000 | 53.45% |
| TDY | TELEDYNE TECHNOLOGIES INC | $544.77 | 0.67% | 0.30% | -2.19% | 10.07% | 8.67% | 29.04% | 41.98% | 69.84% | 465.58% | $570.56 | $416.00 | 4.52% | 30.95% | 0.89 | 232,000 | -15.94% |
| TTD | TRADE DESK INC | $52.22 | -0.29% | -0.59% | -40.97% | -31.34% | -27.90% | -49.77% | -17.65% | 8.56% | N/A | $141.53 | $42.96 | 63.10% | 21.55% | 2.03 | 7,242,000 | -5.20% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.49 | 1.16% | 5.23% | 5.11% | 10.98% | 8.90% | 19.71% | 28.23% | 85.87% | 65.31% | $18.45 | $11.92 | 5.18% | 46.79% | 1.11 | 24,211,000 | 3.75% |
| PTC | PTC INC | $212.58 | -0.83% | 1.29% | 4.21% | 24.05% | 30.39% | 20.82% | 85.51% | 136.78% | 527.45% | $219.69 | $133.38 | 3.24% | 59.38% | 1.16 | 737,000 | -15.58% |
| PPG | PPG INDUSTRIES INC | $112.57 | 0.38% | -0.26% | -1.23% | 0.28% | -2.15% | -11.29% | -10.69% | -6.15% | 20.91% | $137.24 | $90.24 | 17.98% | 24.75% | 1.00 | 1,566,000 | 34.77% |
| HPQ | HP INC | $27.01 | -1.78% | 0.04% | 4.49% | -4.69% | -20.16% | -24.07% | -13.95% | 47.35% | -0.33% | $39.80 | $21.21 | 32.13% | 27.35% | 1.15 | 11,928,000 | 44.58% |
| NTRS | NORTHERN TRUST CORP | $131.87 | 0.96% | 3.54% | 1.61% | 21.04% | 20.54% | 48.42% | 38.23% | 59.38% | 93.87% | $133.00 | $81.62 | 0.85% | 61.57% | 1.08 | 1,270,000 | 93.30% |
| VRSN | VERISIGN INC | $269.99 | 1.35% | 0.28% | -11.76% | 0.16% | 13.89% | 48.75% | 43.99% | 29.49% | 296.58% | $310.60 | $175.62 | 13.07% | 53.74% | 0.82 | 1,106,000 | 60.99% |
| BNTX | BIONTECH SE | $104.79 | -0.27% | -5.93% | -7.09% | 6.33% | -8.08% | 19.75% | -26.51% | 54.33% | N/A | $131.49 | $81.20 | 20.31% | 29.05% | 0.95 | 1,026,000 | -18.89% |
| FE | FIRSTENERGY CORP | $43.59 | -0.11% | 0.39% | 5.26% | 3.54% | 1.25% | 0.39% | 8.46% | 55.62% | 35.63% | $44.97 | $37.58 | 3.07% | 15.99% | 0.38 | 5,018,000 | 1.09% |
| AFRM | AFFIRM HOLDINGS INC | $77.95 | 0.72% | 5.54% | 15.46% | 52.31% | 20.78% | 144.51% | 217.26% | N/A | N/A | $82.53 | $30.46 | 5.55% | 155.91% | 3.14 | 19,333,000 | 241.51% |
| FTS | FORTIS INC | $49.82 | -0.76% | -0.84% | 3.10% | 2.66% | 13.43% | 13.56% | 10.44% | 22.95% | N/A | $51.40 | $40.32 | 3.07% | 23.56% | 0.30 | 927,000 | 149.87% |
| DOV | DOVER CORP | $182.21 | 0.94% | 1.39% | -1.47% | 0.36% | -7.83% | -0.64% | 42.36% | 63.45% | 212.86% | $222.31 | $143.04 | 18.04% | 27.38% | 1.00 | 1,566,000 | 204.67% |
| FIX | COMFORT SYSTEMS USA INC | $707.39 | 2.35% | 3.43% | 2.08% | 45.73% | 88.74% | 109.59% | 590.68% | 1,278.39% | 2,483.60% | $733.25 | $276.44 | 3.53% | 155.89% | 1.31 | 430,000 | 96.35% |
| TU | TELUS CORP | $16.41 | -0.55% | -0.49% | 1.17% | 2.12% | 4.92% | 0.92% | -28.93% | -11.15% | 2.18% | $17.27 | $13.24 | 4.95% | 23.94% | 0.43 | 2,347,000 | -25.87% |
| LI | LI AUTO INC | $24.65 | 2.71% | 3.48% | -15.55% | -12.71% | -25.11% | 18.91% | -18.65% | 5.43% | N/A | $33.12 | $17.44 | 25.57% | 41.34% | 1.12 | 6,429,000 | 19.19% |
| KGC | KINROSS GOLD CORP | $20.23 | 2.59% | 8.18% | 28.77% | 39.42% | 82.58% | 123.29% | 491.52% | 132.00% | 1,148.77% | $20.26 | $8.31 | 0.15% | 143.44% | 0.77 | 13,997,000 | 4.27% |
| EQR | EQUITY RESIDENTIAL | $64.48 | -0.49% | 0.06% | -2.61% | -6.03% | -11.45% | -11.59% | -15.19% | 17.41% | -9.55% | $78.84 | $59.41 | 18.21% | 8.53% | 0.76 | 5,972,000 | 406.96% |
| CNP | CENTERPOINT ENERGY INC | $37.70 | 0.00% | -1.33% | 1.07% | -0.08% | 10.75% | 38.70% | 18.74% | 91.96% | 106.80% | $39.39 | $26.32 | 4.29% | 43.24% | 0.49 | 4,054,000 | -29.57% |
| MKL | MARKEL GROUP INC | $1,944.57 | -1.71% | -0.56% | -3.35% | 1.91% | 3.04% | 23.50% | 59.43% | 79.15% | 141.27% | $2.08k | $1.49k | 6.33% | 30.16% | 0.69 | 75,000 | 75.64% |
| PINS | PINTEREST INC | $36.06 | 1.55% | 2.39% | -6.39% | 14.51% | -2.22% | 13.75% | 56.24% | 5.10% | N/A | $40.90 | $23.68 | 11.83% | 52.28% | 1.62 | 8,507,000 | 9.74% |
| STE | STERIS PLC | $248.58 | 0.04% | 0.39% | 9.73% | 0.97% | 11.45% | 5.75% | 23.68% | 61.13% | N/A | $252.79 | $200.98 | 1.67% | 23.68% | 0.76 | 548,000 | 70.72% |
| WSM | WILLIAMS SONOMA INC | $197.93 | -0.02% | -2.35% | 5.15% | 18.64% | -0.20% | 46.72% | 156.00% | 300.02% | 376.25% | $219.98 | $125.33 | 10.02% | 57.93% | 1.30 | 2,216,000 | 34.63% |
| DG | DOLLAR GENERAL CORP | $110.50 | -1.65% | -2.02% | 4.43% | 9.43% | 48.94% | -11.13% | -53.24% | -45.86% | 44.05% | $125.42 | $66.43 | 11.90% | 66.34% | 0.39 | 2,717,000 | -3.17% |
| STM | STMICROELECTRONICS NV | $27.12 | -0.70% | 4.83% | 1.61% | 6.86% | 3.67% | -12.63% | -22.43% | -12.26% | 274.07% | $33.47 | $17.25 | 18.97% | 57.22% | 1.67 | 4,741,000 | 15.92% |
| SW | SMURFIT WESTROCK PLC | $46.30 | 0.81% | 7.25% | -4.60% | 4.30% | -13.49% | 0.26% | N/A | N/A | N/A | $56.99 | $37.01 | 18.75% | 25.10% | 1.19 | 4,954,000 | 69.02% |
| RF | REGIONS FINANCIAL CORP | $27.08 | 1.61% | 5.29% | 2.97% | 24.97% | 15.83% | 18.82% | 23.26% | 137.96% | 192.76% | $27.96 | $17.74 | 3.15% | 52.65% | 1.13 | 19,625,000 | -9.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.