| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $307.67 | -0.57% | -2.41% | -0.52% | -8.02% | -6.77% | 21.32% | 47.73% | 48.77% | 145.40% | $344.14 | $253.03 | 10.60% | 21.59% | 0.66 | 598,000 | 33.78% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.07 | 1.02% | -1.93% | 13.77% | 10.14% | 14.95% | 33.44% | 90.97% | 363.16% | 733.12% | $390.23 | $187.19 | 2.60% | 103.04% | 1.06 | 372,000 | -24.54% |
| STZ | CONSTELLATION BRANDS INC | $170.60 | -3.60% | -5.07% | -8.98% | -2.06% | -28.77% | -31.77% | -30.61% | -5.96% | 43.52% | $265.70 | $160.46 | 35.79% | 6.32% | 0.60 | 2,357,000 | 121.11% |
| TEF | TELEFONICA S A | $5.34 | 1.14% | 1.14% | 6.59% | 21.36% | 17.36% | 12.66% | 5.95% | -2.02% | -62.07% | $5.36 | $3.89 | 0.37% | 37.28% | 0.48 | 375,000 | 24.58% |
| NOK | NOKIA CORP | $5.39 | -0.37% | 0.75% | 7.58% | 4.26% | 25.06% | 35.43% | 7.80% | 20.85% | -24.30% | $5.48 | $3.57 | 1.64% | 50.98% | 0.86 | 14,498,000 | 20.31% |
| WIT | WIPRO LTD | $2.86 | 0.70% | -1.04% | -1.38% | -13.86% | -20.78% | 7.32% | -4.98% | 71.77% | 26.77% | $3.79 | $2.63 | 24.54% | 8.75% | 0.84 | 3,012,000 | -44.81% |
| IRM | IRON MOUNTAIN INC | $101.28 | 1.07% | 3.56% | 4.23% | 14.69% | -14.44% | 23.00% | 90.77% | 240.90% | 210.20% | $130.24 | $72.33 | 22.24% | 40.02% | 0.85 | 1,470,000 | 14.93% |
| GIS | GENERAL MILLS INC | $54.55 | -0.11% | 1.04% | -0.91% | -10.52% | -16.78% | -19.14% | -20.68% | -10.57% | 0.24% | $75.90 | $52.39 | 28.13% | 4.12% | 0.19 | 2,684,000 | -21.36% |
| ANSS | ANSYS INC | $338.35 | 0.52% | 2.92% | 4.14% | 3.22% | -1.75% | 3.45% | 30.68% | 17.04% | 275.44% | $363.03 | $275.06 | 6.80% | 23.01% | 1.31 | 939,000 | 57.55% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 0.67% | -0.18% | 10.94% | 11.56% | 19.23% | 11.76% | 61.40% | 75.21% | 100.11% | $57.32 | $36.96 | 2.53% | 51.18% | 0.88 | 843,000 | -35.15% |
| BIDU | BAIDU INC | $85.85 | 1.13% | 1.73% | -4.89% | -6.56% | 0.13% | -11.86% | -41.59% | -24.96% | -58.30% | $116.25 | $74.71 | 26.15% | 14.91% | 1.14 | 3,253,000 | 50.12% |
| NTR | NUTRIEN LTD | $60.29 | -0.02% | 2.57% | 7.28% | 20.89% | 25.40% | 8.16% | -34.64% | 57.70% | N/A | $60.84 | $43.70 | 0.90% | 37.98% | 0.71 | 1,226,000 | -36.21% |
| OWL | BLUE OWL CAPITAL INC | $19.02 | -0.05% | 1.44% | 3.03% | -6.63% | -19.06% | 10.01% | 48.36% | N/A | N/A | $26.73 | $14.55 | 28.83% | 30.72% | 1.39 | 11,556,000 | 2.19% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.21 | -0.49% | -1.26% | 6.35% | 13.07% | 12.69% | 4.93% | -35.75% | -41.86% | -72.44% | $10.60 | $8.00 | 3.68% | 27.63% | 0.61 | 22,656,000 | 68.73% |
| LI | LI AUTO INC | $29.27 | -0.64% | 2.74% | 15.92% | 2.09% | 29.92% | 45.55% | 0.69% | N/A | N/A | $33.12 | $17.44 | 11.62% | 67.83% | 1.15 | 3,219,000 | -26.00% |
| KB | KB FINANCIAL GROUP INC | $78.05 | -2.61% | 5.36% | 17.58% | 43.47% | 29.48% | 37.95% | 66.06% | 147.31% | 126.82% | $80.33 | $46.38 | 2.84% | 68.28% | 0.86 | 218,000 | -43.67% |
| LEN | LENNAR CORP | $110.06 | -0.15% | 3.76% | 0.78% | -9.81% | -33.29% | -30.94% | 35.78% | 72.75% | 135.62% | $193.80 | $98.42 | 43.21% | 11.83% | 1.09 | 1,523,000 | -31.33% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | -1.37% | -2.92% | 0.90% | -1.63% | -13.37% | 18.71% | 47.30% | 164.46% | 261.05% | $174.32 | $104.24 | 17.73% | 37.58% | 1.07 | 1,321,000 | -10.50% |
| AVB | AVALONBAY COMMUNITIES INC | $202.97 | -0.80% | -1.48% | -3.36% | -9.58% | -10.35% | 2.26% | 1.08% | 17.53% | 26.03% | $239.29 | $180.40 | 15.18% | 12.51% | 0.73 | 849,000 | -5.77% |
| MTB | M&T BANK CORP | $179.91 | 0.02% | -1.67% | 2.55% | 0.96% | -15.30% | 23.19% | 1.15% | 45.91% | 45.25% | $225.70 | $139.78 | 20.29% | 28.71% | 0.97 | 751,000 | -3.22% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.89 | 0.32% | 2.16% | 5.47% | 0.99% | 3.81% | 23.70% | 68.47% | 93.33% | 357.31% | $247.01 | $192.68 | 0.86% | 27.10% | 0.83 | 257,000 | -18.15% |
| VTR | VENTAS INC | $63.30 | 0.19% | -1.33% | -4.98% | -10.17% | 1.88% | 27.19% | 14.12% | 46.29% | -0.41% | $71.36 | $49.06 | 11.29% | 29.03% | 0.73 | 3,425,000 | 57.18% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.89 | 0.43% | 2.58% | -1.27% | -7.17% | 0.29% | 22.46% | 8.63% | 49.92% | 81.20% | $68.42 | $46.73 | 13.93% | 26.02% | 0.68 | 187,000 | 6.86% |
| K | KELLANOVA | $82.15 | 0.29% | -0.42% | -0.56% | -0.27% | 1.71% | 37.37% | 20.01% | 25.19% | 33.69% | $83.22 | $55.96 | 1.29% | 46.80% | 0.14 | 2,049,000 | 25.71% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.51 | -0.35% | -0.12% | 3.15% | -1.39% | 0.71% | 34.65% | 3.53% | -11.54% | -25.77% | $9.00 | $5.76 | 5.39% | 47.74% | 0.89 | 26,666,000 | 12.79% |
| LVS | LAS VEGAS SANDS CORP | $40.26 | -2.64% | -2.33% | 5.09% | -12.57% | -25.22% | -7.66% | 13.41% | -23.99% | -26.80% | $56.61 | $30.18 | 28.88% | 33.40% | 1.09 | 3,182,000 | -7.15% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.86 | 1.64% | 2.20% | 15.64% | -1.85% | -7.01% | -17.86% | -37.46% | 2.13% | -46.85% | $20.17 | $11.26 | 26.33% | 31.97% | 0.67 | 700,000 | 23.67% |
| DD | DUPONT DE NEMOURS INC | $67.41 | -0.79% | -2.28% | 3.22% | -15.19% | -17.53% | -16.39% | -0.38% | 20.07% | -56.85% | $90.06 | $53.77 | 25.15% | 25.37% | 1.09 | 1,315,000 | -10.67% |
| ROL | ROLLINS INC | $57.83 | -0.36% | 1.60% | 1.49% | 9.92% | 18.38% | 21.88% | 65.04% | 99.74% | 410.46% | $58.65 | $45.34 | 1.40% | 27.55% | 0.57 | 975,000 | 22.18% |
| WRB | BERKLEY W R CORP | $73.87 | -0.23% | -0.12% | 1.90% | 18.14% | 16.13% | 38.78% | 54.84% | 160.27% | 403.65% | $76.38 | $51.17 | 3.29% | 44.35% | 0.54 | 769,000 | -31.95% |
| ONC | BEONE MEDICINES LTD | $257.00 | -0.49% | 4.18% | 1.12% | -1.99% | 27.44% | 61.60% | 85.65% | 49.39% | N/A | $287.88 | $141.31 | 10.73% | 81.87% | 0.95 | 121,000 | -56.16% |
| DTE | DTE ENERGY CO | $132.70 | -0.46% | -2.61% | -2.92% | 0.49% | 8.40% | 15.85% | 0.10% | 15.52% | 77.07% | $140.39 | $108.40 | 5.48% | 22.42% | 0.43 | 1,357,000 | 24.27% |
| STT | STATE STREET CORP | $96.48 | 0.50% | -0.58% | 6.53% | 4.26% | -2.15% | 29.52% | 35.11% | 36.46% | 22.87% | $103.00 | $70.20 | 6.33% | 37.44% | 1.17 | 961,000 | -8.74% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $159.83 | -0.76% | 0.74% | 8.51% | 2.14% | -5.78% | 16.78% | 9.00% | 50.20% | 385.95% | $186.20 | $119.72 | 14.16% | 33.50% | 1.15 | 480,000 | 2.78% |
| EXE | EXPAND ENERGY CORP | $115.57 | -0.54% | -0.10% | 6.66% | 13.71% | 19.48% | 30.15% | 15.86% | N/A | N/A | $120.04 | $69.12 | 3.72% | 67.20% | 0.76 | 1,633,000 | -23.66% |
| HUM | HUMANA INC | $227.16 | -1.59% | -1.27% | -11.50% | -13.34% | -19.75% | -37.07% | -48.85% | -41.73% | 5.96% | $406.46 | $212.45 | 44.11% | 6.92% | 0.46 | 1,492,000 | 84.65% |
| NUE | NUCOR CORP | $118.75 | -2.55% | 9.00% | -1.44% | -10.37% | -18.42% | -26.56% | -8.28% | 161.16% | 142.74% | $170.52 | $97.59 | 30.36% | 21.68% | 1.18 | 2,003,000 | 9.87% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.02 | 0.85% | -1.07% | -5.49% | 1.60% | 6.00% | 6.33% | -9.72% | 6.43% | 175.68% | $155.50 | $118.74 | 9.95% | 17.92% | 0.45 | 623,000 | -48.47% |
| CNC | CENTENE CORP | $54.84 | -0.18% | -2.97% | -8.26% | -7.05% | -5.37% | -21.32% | -34.12% | -15.77% | 49.45% | $80.59 | $54.01 | 31.95% | 1.54% | 0.50 | 3,071,000 | -2.85% |
| TSCO | TRACTOR SUPPLY CO | $51.45 | 4.28% | 5.06% | 0.41% | -6.37% | -8.93% | -4.85% | 29.21% | 110.64% | 192.40% | $61.53 | $46.85 | 16.38% | 9.82% | 0.76 | 10,693,000 | 57.13% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.70 | 0.05% | 8.09% | 36.46% | 38.16% | 30.07% | 32.19% | 54.71% | 134.79% | 134.61% | $129.95 | $63.19 | 1.73% | 102.09% | 1.20 | 4,764,000 | -17.39% |
| IOT | SAMSARA INC | $47.25 | 1.11% | 3.21% | 14.24% | 8.40% | -14.29% | 38.97% | 334.68% | N/A | N/A | $61.90 | $27.14 | 23.67% | 74.10% | 1.85 | 7,671,000 | 91.11% |
| CMS | CMS ENERGY CORP | $69.34 | -0.55% | -0.30% | -5.07% | -4.20% | 2.91% | 11.87% | -2.61% | 16.66% | 118.19% | $76.45 | $58.50 | 9.30% | 18.53% | 0.33 | 1,832,000 | -39.50% |
| BNTX | BIONTECH SE | $110.15 | -0.90% | 9.88% | 8.95% | -4.03% | -7.31% | 7.46% | -30.86% | 123.97% | N/A | $131.49 | $76.53 | 16.23% | 43.93% | 0.92 | 850,000 | -44.44% |
| UAL | UNITED AIRLINES HOLDINGS INC | $80.35 | -1.56% | 2.27% | 7.33% | -11.96% | -21.56% | 51.86% | 79.51% | 89.48% | 48.55% | $116.00 | $37.02 | 30.73% | 117.04% | 1.57 | 5,952,000 | 20.07% |
| CCJ | CAMECO CORP | $60.03 | 0.13% | 1.49% | 29.35% | 39.64% | -1.82% | 10.59% | 140.41% | 485.09% | 289.81% | $62.55 | $35.00 | 4.03% | 71.51% | 1.21 | 3,176,000 | -3.84% |
| VRSN | VERISIGN INC | $277.89 | 1.24% | 3.43% | -2.34% | 15.34% | 47.06% | 53.72% | 56.33% | 31.53% | 343.56% | $288.95 | $172.49 | 3.83% | 61.10% | 0.82 | 705,000 | 21.34% |
| EQR | EQUITY RESIDENTIAL | $68.46 | -0.80% | -2.17% | -3.35% | -7.07% | -6.70% | 4.14% | -7.30% | 3.10% | -4.24% | $78.84 | $59.41 | 13.16% | 15.23% | 0.77 | 1,213,000 | -18.04% |
| AEE | AMEREN CORP | $96.02 | -0.50% | -0.16% | -3.55% | -2.74% | 4.05% | 32.68% | 3.08% | 27.04% | 150.25% | $104.10 | $69.39 | 7.76% | 38.38% | 0.39 | 2,294,000 | 9.81% |
| IX | ORIX CORP | $21.21 | -0.75% | 0.14% | 4.95% | -0.24% | -6.74% | -4.15% | 12.68% | 53.45% | 36.73% | $25.17 | $17.75 | 15.73% | 19.49% | 0.74 | 132,000 | 55.29% |
| GDDY | GODADDY INC | $180.39 | -1.04% | -0.17% | -0.99% | 2.32% | -13.50% | 29.19% | 148.20% | 129.53% | 528.76% | $216.00 | $135.73 | 16.49% | 32.91% | 1.00 | 2,105,000 | 55.47% |
| RKT | ROCKET COMPANIES INC | $12.80 | 2.65% | -2.07% | 7.38% | -14.09% | -5.19% | -11.97% | 51.30% | N/A | N/A | $21.38 | $10.06 | 40.13% | 27.24% | 1.31 | 22,833,000 | 46.71% |
| FITB | FIFTH THIRD BANCORP | $38.30 | -0.39% | -0.05% | 2.74% | -5.32% | -19.06% | 5.28% | -2.92% | 63.05% | 83.78% | $49.07 | $32.25 | 21.95% | 18.76% | 1.17 | 5,910,000 | 179.83% |
| IQV | IQVIA HOLDINGS INC | $147.37 | -0.36% | 4.50% | -3.24% | -20.70% | -26.29% | -32.68% | -33.25% | -1.48% | 111.40% | $252.88 | $134.65 | 41.72% | 9.45% | 1.12 | 2,955,000 | 26.23% |
| STM | STMICROELECTRONICS NV | $28.29 | -0.42% | 11.29% | 23.16% | 10.59% | 9.10% | -36.24% | -28.07% | 1.18% | 235.99% | $45.39 | $17.25 | 37.67% | 64.00% | 1.65 | 9,902,000 | -23.67% |
| PPG | PPG INDUSTRIES INC | $111.26 | -0.60% | -0.04% | 0.94% | -2.48% | -11.35% | -16.48% | -12.48% | -2.36% | -2.67% | $137.24 | $90.24 | 18.93% | 23.29% | 0.99 | 1,402,000 | 17.32% |
| PPL | PPL CORP | $34.10 | -0.20% | -0.93% | -6.01% | -1.27% | 0.03% | 17.83% | 13.78% | 13.52% | 10.18% | $36.70 | $27.24 | 7.08% | 25.21% | 0.47 | 3,536,000 | -3.47% |
| DRI | DARDEN RESTAURANTS INC | $215.06 | -0.55% | 0.63% | 6.11% | 10.47% | 25.64% | 42.79% | 70.79% | 151.27% | 231.68% | $218.22 | $135.87 | 1.45% | 58.29% | 0.89 | 647,000 | -3.43% |
| TPL | TEXAS PACIFIC LAND CORP | $1,093.06 | -0.86% | -8.78% | -17.29% | -20.16% | -18.83% | 84.32% | 94.98% | 393.26% | 2,111.64% | $1.77k | $581.55 | 38.22% | 87.96% | 1.08 | 137,000 | -20.81% |
| DG | DOLLAR GENERAL CORP | $113.84 | 1.85% | 17.28% | 23.46% | 54.46% | 43.02% | -15.31% | -51.03% | -38.68% | 50.78% | $135.46 | $66.43 | 15.96% | 71.37% | 0.38 | 3,994,000 | -33.52% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $231.11 | 0.09% | 2.99% | 4.97% | 4.29% | 22.90% | 50.27% | 78.91% | 106.96% | 175.82% | $234.36 | $152.91 | 1.38% | 51.14% | 0.61 | 683,000 | 21.96% |
| IP | INTERNATIONAL PAPER CO | $47.10 | -0.40% | -1.77% | 6.39% | -10.30% | -16.95% | 6.08% | -0.34% | 20.68% | -7.95% | $60.36 | $41.50 | 21.97% | 13.49% | 0.83 | 4,394,000 | 49.91% |
| TU | TELUS CORP | $16.40 | -0.06% | 1.30% | 8.83% | 6.77% | 4.06% | -1.56% | -34.87% | -11.59% | -3.44% | $17.27 | $13.24 | 5.01% | 23.87% | 0.45 | 1,925,000 | -17.52% |
| TOST | TOAST INC | $42.82 | 2.34% | 1.37% | 19.48% | 17.41% | 12.62% | 90.31% | 165.80% | N/A | N/A | $45.56 | $21.32 | 6.01% | 100.84% | 1.97 | 9,156,000 | 94.19% |
| TYL | TYLER TECHNOLOGIES INC | $573.79 | -0.72% | 0.37% | 4.45% | -8.21% | -9.03% | 18.59% | 60.99% | 60.08% | 373.03% | $661.31 | $458.50 | 13.23% | 25.15% | 1.03 | 180,000 | -36.84% |
| VLTO | VERALTO CORP | $99.67 | 0.76% | -1.55% | 4.16% | 1.06% | -5.34% | -1.12% | N/A | N/A | N/A | $115.00 | $83.87 | 13.33% | 18.85% | 0.76 | 867,000 | -11.62% |
| SBAC | SBA COMMUNICATIONS CORP | $229.65 | -0.48% | -0.26% | -5.08% | 4.21% | 3.64% | 16.64% | -31.17% | -22.72% | 96.37% | $252.64 | $187.06 | 9.10% | 22.77% | 0.60 | 673,000 | 57.24% |
| ZM | ZOOM COMMUNICATIONS INC | $81.33 | 0.81% | 1.74% | 3.96% | 7.58% | -2.44% | 30.99% | -26.74% | -60.82% | N/A | $92.80 | $55.06 | 12.36% | 47.71% | 1.24 | 1,713,000 | -5.25% |
| MKL | MARKEL GROUP INC | $1,937.11 | 0.35% | 1.45% | 3.74% | 1.61% | 10.12% | 20.89% | 39.14% | 89.65% | 148.34% | $2.06k | $1.49k | 6.13% | 29.92% | 0.70 | 40,800 | 2.00% |
| FTV | FORTIVE CORP | $71.76 | -0.22% | 0.97% | 6.17% | -8.13% | -9.33% | -2.57% | 13.90% | 1.63% | N/A | $83.32 | $60.39 | 13.87% | 18.84% | 0.98 | 1,905,000 | 23.70% |
| CHD | CHURCH & DWIGHT CO INC | $98.99 | -0.64% | 0.87% | 6.69% | -10.55% | -9.32% | -8.10% | 12.27% | 34.15% | 139.66% | $116.46 | $90.99 | 15.00% | 8.79% | 0.25 | 1,687,000 | -22.15% |
| UI | UBIQUITI INC | $402.41 | -0.25% | 1.57% | 17.15% | 20.88% | 17.94% | 168.43% | 48.28% | 123.64% | 1,168.63% | $469.98 | $139.06 | 14.38% | 189.38% | 1.20 | 62,500 | -8.09% |
| SMCI | SUPER MICRO COMPUTER INC | $40.77 | -7.61% | -0.92% | 26.73% | 4.81% | -0.90% | -49.20% | 641.41% | 1,325.03% | 1,110.51% | $101.40 | $17.25 | 59.79% | 136.35% | 1.74 | 39,955,000 | 29.40% |
| DOV | DOVER CORP | $177.24 | -0.24% | -1.36% | 2.44% | -6.58% | -12.16% | -2.06% | 33.07% | 64.72% | 140.23% | $222.31 | $143.04 | 20.27% | 23.91% | 0.99 | 888,000 | 66.60% |
| EL | ESTEE LAUDER COMPANIES INC | $67.45 | -2.00% | -1.78% | 16.90% | -6.20% | -13.71% | -45.14% | -74.61% | -67.12% | -22.88% | $122.40 | $48.37 | 44.89% | 39.45% | 1.22 | 1,976,000 | -35.17% |
| GIB | CGI INC | $107.65 | -0.11% | 0.01% | 2.42% | 3.76% | -5.06% | 6.77% | 26.05% | 56.88% | 153.95% | $122.79 | $92.85 | 12.33% | 15.94% | 0.78 | 161,000 | -31.20% |
| FOXA | FOX CORP | $53.84 | -0.33% | -1.66% | 9.30% | -4.44% | 15.41% | 55.47% | 57.98% | 74.52% | N/A | $58.74 | $32.76 | 8.34% | 64.35% | 0.72 | 4,689,000 | 39.43% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,164.61 | -0.43% | -0.73% | 6.73% | -7.41% | -6.67% | -19.79% | -10.70% | 35.49% | 253.28% | $1.55k | $946.69 | 24.71% | 23.02% | 1.10 | 155,000 | -34.04% |
| ATO | ATMOS ENERGY CORP | $152.35 | 0.13% | -1.29% | -5.61% | 2.83% | 6.51% | 32.47% | 30.48% | 45.75% | 196.17% | $167.45 | $113.46 | 9.02% | 34.28% | 0.40 | 866,000 | -3.88% |
| FTS | FORTIS INC | $48.09 | -0.10% | -0.27% | -1.31% | 8.58% | 7.13% | 18.13% | -3.14% | 20.07% | N/A | $50.06 | $38.15 | 3.94% | 26.06% | 0.33 | 331,000 | 4.09% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,814.09 | -0.79% | -1.64% | -1.58% | -4.10% | -17.38% | 7.39% | 163.89% | 318.28% | 643.51% | $2.41k | $1.47k | 24.82% | 23.10% | 1.09 | 53,300 | -3.09% |
| CVE | CENOVUS ENERGY INC | $13.21 | 1.77% | -2.51% | 13.29% | 6.88% | -15.54% | -30.91% | -44.68% | 152.10% | -19.65% | $20.76 | $10.23 | 36.37% | 29.13% | 1.05 | 11,828,000 | -27.63% |
| CNP | CENTERPOINT ENERGY INC | $36.83 | -0.46% | -0.75% | -5.27% | 8.90% | 15.13% | 21.03% | 16.77% | 101.81% | 90.63% | $39.31 | $25.41 | 6.30% | 44.94% | 0.50 | 4,749,000 | 6.72% |
| ES | EVERSOURCE ENERGY | $65.30 | 0.99% | 1.89% | 10.14% | 11.07% | 5.94% | 9.71% | -29.24% | -24.53% | 39.86% | $69.01 | $52.28 | 5.38% | 24.90% | 0.45 | 3,217,000 | 47.98% |
| STE | STERIS PLC | $243.58 | 0.61% | -0.58% | 8.60% | 7.10% | 12.03% | 5.95% | 9.77% | 48.61% | N/A | $252.79 | $200.98 | 3.64% | 21.20% | 0.77 | 590,000 | 17.30% |
| WBD | WARNER BROS DISCOVERY INC | $9.65 | -1.43% | -3.88% | 15.29% | -15.57% | -9.64% | 16.27% | -42.73% | -61.06% | -71.99% | $12.70 | $6.64 | 24.02% | 45.33% | 1.26 | 43,204,000 | 30.15% |
| DUOL | DUOLINGO INC | $522.99 | 0.81% | 1.87% | 5.84% | 78.65% | 40.20% | 166.89% | 441.12% | N/A | N/A | $544.93 | $145.05 | 4.03% | 260.56% | 1.61 | 740,000 | 16.54% |
| LTM | LATAM AIRLINES GROUP SA | $39.10 | 0.62% | 3.88% | 21.05% | 19.06% | 37.77% | N/A | N/A | N/A | N/A | $39.30 | $21.83 | 0.51% | 79.11% | 0.62 | 274,000 | -68.79% |
| FE | FIRSTENERGY CORP | $40.73 | -0.34% | -2.33% | -5.48% | 5.71% | -1.48% | 3.27% | -2.63% | -5.87% | 18.40% | $44.97 | $37.58 | 9.43% | 8.38% | 0.39 | 2,413,000 | -13.70% |
| MT | ARCELORMITTAL | $30.55 | 0.73% | 0.07% | 0.73% | -9.32% | 20.42% | 19.80% | -7.09% | 163.59% | -7.09% | $34.90 | $20.52 | 12.46% | 48.88% | 1.28 | 921,000 | -22.61% |
| TDY | TELEDYNE TECHNOLOGIES INC | $500.02 | 0.38% | 0.51% | 4.45% | 0.60% | 4.89% | 26.59% | 22.93% | 32.63% | 385.31% | $522.50 | $380.63 | 4.30% | 31.37% | 0.90 | 272,000 | -41.38% |
| CINF | CINCINNATI FINANCIAL CORP | $149.87 | 0.07% | -0.07% | 4.16% | 4.67% | -4.64% | 30.75% | 16.98% | 117.90% | 196.60% | $161.75 | $111.92 | 7.34% | 33.91% | 0.81 | 419,000 | -12.71% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.39 | -0.22% | 0.98% | 6.97% | 7.13% | 2.37% | 0.76% | 37.00% | 20.19% | 81.70% | $75.07 | $58.71 | 4.90% | 21.60% | 0.64 | 1,579,000 | 22.69% |
| CPAY | CORPAY INC | $331.06 | 1.28% | 0.44% | 0.88% | -7.05% | -9.94% | 28.11% | 33.79% | 17.22% | 113.93% | $400.81 | $247.10 | 17.40% | 33.98% | 1.17 | 373,000 | 17.67% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.76 | -0.45% | 0.62% | 6.54% | -5.98% | -17.97% | -8.83% | 16.69% | 59.86% | N/A | $24.66 | $11.97 | 27.98% | 48.43% | 1.19 | 20,453,000 | -47.65% |
| HPQ | HP INC | $24.70 | -1.91% | -1.00% | -4.63% | -16.33% | -31.71% | -30.68% | -37.50% | 41.87% | -24.97% | $39.80 | $21.21 | 37.93% | 16.45% | 1.15 | 12,244,000 | -3.46% |
| CDW | CDW CORP | $175.83 | -0.55% | -3.58% | 6.08% | 1.88% | -1.39% | -21.13% | 0.06% | 40.28% | 380.67% | $241.26 | $137.31 | 27.12% | 28.05% | 1.11 | 1,130,000 | 12.33% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.74 | 0.00% | 0.13% | 4.79% | 2.34% | -11.07% | 17.20% | 14.89% | 43.22% | 38.80% | $18.45 | $11.92 | 14.67% | 32.10% | 1.12 | 26,061,000 | 35.95% |
| PINS | PINTEREST INC | $33.76 | -0.15% | 8.69% | 22.85% | -6.74% | 6.90% | -18.08% | 69.31% | 52.55% | N/A | $45.19 | $23.68 | 25.28% | 42.57% | 1.65 | 12,471,000 | 24.80% |
| GFI | GOLD FIELDS LTD | $25.42 | 1.52% | 10.47% | 11.10% | 30.76% | 79.90% | 62.84% | 168.14% | 247.27% | 696.87% | $26.36 | $12.98 | 3.57% | 95.84% | 0.52 | 3,988,000 | 37.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.