| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $307.67 | 598,000 | 33.78% | 312.08 | 310.67 | 315.42 | 321.11 | 311.48 | 43.77 | 49.15 | 70.93 | 25.42 | 58.03 | -0.48 | -0.78 | 0.29 | 0.66 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.07 | 372,000 | -24.54% | 381.40 | 378.59 | 341.38 | 346.28 | 310.60 | 59.89 | 62.12 | 69.64 | 13.39 | 19.00 | 11.63 | 13.66 | -2.03 | 1.06 | ||
| STZ | CONSTELLATION BRANDS INC | $170.60 | 2,357,000 | 121.11% | 179.02 | 184.51 | 184.35 | 180.95 | 210.19 | 31.39 | 16.08 | 16.38 | 10.72 | 8.89 | -3.17 | -1.45 | -1.72 | 0.60 | ||
| TEF | TELEFONICA S A | $5.34 | 375,000 | 24.58% | 5.27 | 5.10 | 4.92 | 4.61 | 4.57 | 66.79 | 90.13 | 91.82 | 80.82 | 86.37 | 0.12 | 0.11 | 0.01 | 0.48 | ||
| NOK | NOKIA CORP | $5.39 | 14,498,000 | 20.31% | 5.35 | 5.27 | 5.13 | 5.02 | 4.71 | 59.36 | 77.81 | 68.77 | 60.21 | 46.53 | 0.07 | 0.07 | 0.00 | 0.86 | ||
| WIT | WIPRO LTD | $2.86 | 3,012,000 | -44.81% | 2.86 | 2.90 | 2.89 | 3.16 | 3.26 | 46.28 | 18.68 | 15.74 | 14.17 | 13.08 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| IRM | IRON MOUNTAIN INC | $101.28 | 1,470,000 | 14.93% | 98.40 | 98.41 | 91.06 | 93.73 | 104.70 | 68.42 | 83.83 | 76.95 | 61.94 | 54.54 | 2.23 | 2.33 | -0.10 | 0.85 | ||
| GIS | GENERAL MILLS INC | $54.55 | 2,684,000 | -21.36% | 54.01 | 54.18 | 56.19 | 58.07 | 63.31 | 47.89 | 70.95 | 66.48 | 98.72 | 98.20 | -0.49 | -0.72 | 0.22 | 0.19 | ||
| ANSS | ANSYS INC | $338.35 | 939,000 | 57.55% | 336.60 | 339.89 | 322.52 | 329.45 | 329.96 | 55.06 | 53.74 | 46.06 | 32.13 | 23.38 | 2.80 | 4.35 | -1.55 | 1.31 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 843,000 | -35.15% | 55.92 | 53.67 | 48.56 | 47.30 | 45.84 | 67.21 | 76.24 | 79.28 | 20.99 | 34.85 | 2.13 | 2.24 | -0.11 | 0.88 | ||
| BIDU | BAIDU INC | $85.85 | 3,253,000 | 50.12% | 83.88 | 86.54 | 87.01 | 88.64 | 89.12 | 49.00 | 26.18 | 19.37 | 58.92 | 36.67 | -1.15 | -1.04 | -0.11 | 1.14 | ||
| NTR | NUTRIEN LTD | $60.29 | 1,226,000 | -36.21% | 59.63 | 58.48 | 54.80 | 53.24 | 50.32 | 65.37 | 84.76 | 85.10 | 41.17 | 39.87 | 1.43 | 1.48 | -0.06 | 0.71 | ||
| OWL | BLUE OWL CAPITAL INC | $19.02 | 11,556,000 | 2.19% | 18.68 | 18.94 | 18.49 | 20.53 | 20.95 | 53.49 | 58.01 | 47.06 | 64.90 | 46.91 | 0.05 | 0.04 | 0.01 | 1.39 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.21 | 22,656,000 | 68.73% | 10.38 | 9.93 | 9.50 | 9.14 | 9.23 | 59.40 | 75.65 | 80.52 | 48.03 | 62.62 | 0.26 | 0.27 | -0.01 | 0.61 | ||
| LI | LI AUTO INC | $29.27 | 3,219,000 | -26.00% | 28.66 | 28.43 | 25.80 | 25.90 | 24.72 | 61.57 | 78.17 | 58.90 | 60.07 | 43.43 | 0.88 | 0.90 | -0.02 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $78.05 | 218,000 | -43.67% | 74.18 | 70.88 | 62.61 | 60.28 | 62.02 | 73.01 | 86.99 | 86.19 | 39.74 | 34.90 | 3.98 | 3.58 | 0.40 | 0.86 | ||
| LEN | LENNAR CORP | $110.06 | 1,523,000 | -31.33% | 106.79 | 108.38 | 108.62 | 117.06 | 143.61 | 54.14 | 66.40 | 46.86 | 80.03 | 52.09 | -0.44 | -0.77 | 0.32 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | 1,321,000 | -10.50% | 146.11 | 148.53 | 141.09 | 148.58 | 145.24 | 44.99 | 19.02 | 22.98 | 2.20 | 3.51 | 0.72 | 1.68 | -0.96 | 1.07 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.97 | 849,000 | -5.77% | 203.26 | 204.51 | 204.80 | 211.27 | 218.21 | 46.58 | 56.73 | 65.99 | 63.14 | 76.11 | -0.53 | -0.60 | 0.07 | 0.73 | ||
| MTB | M&T BANK CORP | $179.91 | 751,000 | -3.22% | 181.37 | 182.64 | 173.55 | 181.97 | 185.90 | 50.90 | 29.27 | 32.40 | 7.47 | 9.64 | 1.75 | 2.56 | -0.81 | 0.97 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.89 | 257,000 | -18.15% | 241.32 | 240.21 | 236.95 | 236.52 | 228.34 | 61.85 | 92.44 | 93.64 | 100.00 | 94.38 | 2.05 | 1.62 | 0.43 | 0.83 | ||
| VTR | VENTAS INC | $63.30 | 3,425,000 | 57.18% | 63.94 | 64.43 | 66.20 | 65.21 | 63.83 | 39.12 | 18.92 | 24.88 | 9.32 | 26.68 | -0.80 | -0.74 | -0.06 | 0.73 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.89 | 187,000 | 6.86% | 58.26 | 58.46 | 59.67 | 61.17 | 56.28 | 50.21 | 45.12 | 40.94 | 62.99 | 56.12 | -0.28 | -0.43 | 0.15 | 0.68 | ||
| K | KELLANOVA | $82.15 | 2,049,000 | 25.71% | 82.24 | 82.26 | 82.37 | 82.27 | 81.50 | 47.11 | 41.60 | 50.61 | 29.31 | 41.80 | -0.08 | -0.05 | -0.03 | 0.14 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.51 | 26,666,000 | 12.79% | 8.56 | 8.52 | 8.13 | 8.10 | 8.01 | 53.01 | 30.18 | 28.97 | 28.02 | 26.15 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| LVS | LAS VEGAS SANDS CORP | $40.26 | 3,182,000 | -7.15% | 40.94 | 41.21 | 37.87 | 40.89 | 44.76 | 50.40 | 55.75 | 61.58 | 23.93 | 29.55 | 0.73 | 0.90 | -0.17 | 1.09 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.86 | 700,000 | 23.67% | 14.34 | 14.09 | 13.47 | 14.32 | 15.33 | 69.71 | 89.19 | 89.25 | 89.61 | 80.70 | 0.34 | 0.27 | 0.07 | 0.67 | ||
| DD | DUPONT DE NEMOURS INC | $67.41 | 1,315,000 | -10.67% | 67.77 | 68.20 | 66.34 | 72.33 | 77.32 | 49.52 | 55.40 | 40.84 | 45.51 | 30.54 | 0.14 | 0.28 | -0.14 | 1.09 | ||
| ROL | ROLLINS INC | $57.83 | 975,000 | 22.18% | 57.47 | 56.93 | 55.69 | 53.07 | 51.12 | 58.55 | 80.32 | 88.13 | 60.18 | 76.58 | 0.67 | 0.63 | 0.04 | 0.57 | ||
| WRB | BERKLEY W R CORP | $73.87 | 769,000 | -31.95% | 73.93 | 73.30 | 71.00 | 66.08 | 62.65 | 56.59 | 70.38 | 82.79 | 41.56 | 65.35 | 1.04 | 1.14 | -0.10 | 0.54 | ||
| ONC | BEONE MEDICINES LTD | $257.00 | 121,000 | -56.16% | 246.41 | 238.54 | 242.38 | 240.18 | 220.77 | 62.53 | 90.44 | 91.84 | 97.77 | 97.82 | 3.45 | 0.71 | 2.74 | 0.95 | ||
| DTE | DTE ENERGY CO | $132.70 | 1,357,000 | 24.27% | 135.35 | 135.57 | 135.01 | 131.38 | 127.51 | 41.80 | 24.21 | 44.82 | 12.20 | 28.55 | -0.19 | 0.25 | -0.44 | 0.43 | ||
| STT | STATE STREET CORP | $96.48 | 961,000 | -8.74% | 96.58 | 96.66 | 89.81 | 92.76 | 92.40 | 58.93 | 51.26 | 50.72 | 9.07 | 6.87 | 1.70 | 2.14 | -0.44 | 1.17 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $159.83 | 480,000 | 2.78% | 159.83 | 160.75 | 149.31 | 157.78 | 158.04 | 56.38 | 26.88 | 22.95 | 28.38 | 22.85 | 2.61 | 3.33 | -0.71 | 1.15 | ||
| EXE | EXPAND ENERGY CORP | $115.57 | 1,633,000 | -23.66% | 116.41 | 114.69 | 109.46 | 106.63 | 97.09 | 56.63 | 57.21 | 73.29 | 16.17 | 43.50 | 2.37 | 2.50 | -0.14 | 0.76 | ||
| HUM | HUMANA INC | $227.16 | 1,492,000 | 84.65% | 229.25 | 236.07 | 254.64 | 263.05 | 275.84 | 39.42 | 36.10 | 42.45 | 44.63 | 52.80 | -7.24 | -7.61 | 0.37 | 0.46 | ||
| NUE | NUCOR CORP | $118.75 | 2,003,000 | 9.87% | 113.90 | 115.00 | 114.95 | 122.73 | 132.77 | 55.54 | 75.57 | 70.71 | 89.62 | 86.68 | 0.44 | -0.66 | 1.10 | 1.18 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.02 | 623,000 | -48.47% | 141.71 | 141.49 | 144.23 | 138.04 | 137.58 | 44.52 | 48.01 | 65.52 | 38.31 | 61.66 | -0.87 | -0.68 | -0.19 | 0.45 | ||
| CNC | CENTENE CORP | $54.84 | 3,071,000 | -2.85% | 56.11 | 58.68 | 60.07 | 60.15 | 63.25 | 36.52 | 11.75 | 11.54 | 6.05 | 6.24 | -1.52 | -1.06 | -0.46 | 0.50 | ||
| TSCO | TRACTOR SUPPLY CO | $51.45 | 10,693,000 | 57.13% | 49.39 | 50.64 | 51.12 | 53.03 | 54.44 | 54.98 | 45.51 | 28.51 | 55.01 | 30.56 | -0.51 | -0.51 | 0.00 | 0.76 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.70 | 4,764,000 | -17.39% | 118.98 | 111.50 | 92.80 | 94.33 | 97.49 | 84.62 | 95.76 | 96.23 | 100.00 | 98.72 | 9.15 | 8.11 | 1.04 | 1.20 | ||
| IOT | SAMSARA INC | $47.25 | 7,671,000 | 91.11% | 46.35 | 46.24 | 41.50 | 44.44 | 45.98 | 61.64 | 49.94 | 47.51 | 21.40 | 16.03 | 1.34 | 1.53 | -0.19 | 1.85 | ||
| CMS | CMS ENERGY CORP | $69.34 | 1,832,000 | -39.50% | 69.76 | 70.38 | 72.00 | 70.99 | 69.81 | 42.15 | 42.11 | 50.94 | 62.62 | 73.58 | -0.65 | -0.65 | 0.00 | 0.33 | ||
| BNTX | BIONTECH SE | $110.15 | 850,000 | -44.44% | 103.99 | 99.75 | 98.87 | 105.61 | 108.23 | 59.29 | 67.20 | 71.23 | 81.51 | 83.76 | 2.87 | 1.06 | 1.80 | 0.92 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $80.35 | 5,952,000 | 20.07% | 78.86 | 78.41 | 72.15 | 83.81 | 79.19 | 57.54 | 80.14 | 75.43 | 90.63 | 83.22 | 1.99 | 1.75 | 0.24 | 1.57 | ||
| CCJ | CAMECO CORP | $60.03 | 3,176,000 | -3.84% | 58.79 | 55.15 | 47.50 | 47.18 | 48.84 | 74.19 | 80.52 | 75.87 | 50.95 | 45.07 | 3.63 | 3.45 | 0.17 | 1.21 | ||
| VRSN | VERISIGN INC | $277.89 | 705,000 | 21.34% | 274.52 | 277.65 | 265.66 | 246.59 | 217.20 | 56.50 | 57.36 | 53.22 | 45.94 | 41.82 | 1.91 | 3.18 | -1.28 | 0.82 | ||
| EQR | EQUITY RESIDENTIAL | $68.46 | 1,213,000 | -18.04% | 69.00 | 69.65 | 69.01 | 69.91 | 71.78 | 44.75 | 34.21 | 44.10 | 30.68 | 43.30 | -0.13 | 0.01 | -0.14 | 0.77 | ||
| AEE | AMEREN CORP | $96.02 | 2,294,000 | 9.81% | 96.38 | 96.62 | 97.76 | 97.38 | 92.59 | 45.15 | 48.14 | 55.42 | 48.26 | 62.50 | -0.39 | -0.41 | 0.02 | 0.39 | ||
| IX | ORIX CORP | $21.21 | 132,000 | 55.29% | 21.11 | 20.73 | 20.25 | 20.59 | 21.56 | 60.38 | 87.21 | 92.33 | 67.28 | 76.79 | 0.32 | 0.26 | 0.06 | 0.74 | ||
| GDDY | GODADDY INC | $180.39 | 2,105,000 | 55.47% | 181.62 | 184.30 | 180.00 | 185.55 | 180.89 | 45.52 | 29.83 | 31.08 | 23.76 | 27.55 | -0.16 | 0.54 | -0.70 | 1.00 | ||
| RKT | ROCKET COMPANIES INC | $12.80 | 22,833,000 | 46.71% | 12.75 | 12.58 | 12.67 | 12.92 | 14.48 | 51.61 | 32.98 | 38.04 | 30.28 | 28.35 | 0.03 | 0.02 | 0.01 | 1.31 | ||
| FITB | FIFTH THIRD BANCORP | $38.30 | 5,910,000 | 179.83% | 38.09 | 38.44 | 36.99 | 39.68 | 41.77 | 53.02 | 60.63 | 58.15 | 43.13 | 41.88 | 0.31 | 0.35 | -0.04 | 1.17 | ||
| IQV | IQVIA HOLDINGS INC | $147.37 | 2,955,000 | 26.23% | 141.29 | 143.64 | 150.75 | 172.63 | 196.23 | 51.92 | 74.31 | 53.00 | 98.56 | 81.16 | -2.39 | -3.74 | 1.35 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $28.29 | 9,902,000 | -23.67% | 25.78 | 25.56 | 23.10 | 23.88 | 25.62 | 71.09 | 82.99 | 66.24 | 79.43 | 52.51 | 0.98 | 0.78 | 0.20 | 1.65 | ||
| PPG | PPG INDUSTRIES INC | $111.26 | 1,402,000 | 17.32% | 111.11 | 111.74 | 107.10 | 111.46 | 118.30 | 53.03 | 45.02 | 37.72 | 25.52 | 18.40 | 0.91 | 1.20 | -0.29 | 0.99 | ||
| PPL | PPL CORP | $34.10 | 3,536,000 | -3.47% | 34.47 | 34.58 | 35.16 | 34.59 | 33.62 | 41.38 | 38.90 | 59.25 | 30.92 | 62.71 | -0.26 | -0.23 | -0.03 | 0.47 | ||
| DRI | DARDEN RESTAURANTS INC | $215.06 | 647,000 | -3.43% | 212.90 | 209.11 | 203.64 | 198.28 | 182.38 | 62.75 | 87.44 | 91.88 | 85.77 | 92.76 | 4.01 | 3.39 | 0.61 | 0.89 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,093.06 | 137,000 | -20.81% | 1,175.89 | 1,273.38 | 1,281.21 | 1,315.32 | 1,215.33 | 28.91 | 10.64 | 8.79 | 3.87 | 3.41 | -57.95 | -31.23 | -26.72 | 1.08 | ||
| DG | DOLLAR GENERAL CORP | $113.84 | 3,994,000 | -33.52% | 103.05 | 98.29 | 93.89 | 84.47 | 83.86 | 75.09 | 93.27 | 84.57 | 96.71 | 81.52 | 4.62 | 3.12 | 1.50 | 0.38 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $231.11 | 683,000 | 21.96% | 228.04 | 223.22 | 220.12 | 217.12 | 202.95 | 64.09 | 92.25 | 94.03 | 97.98 | 95.29 | 3.39 | 2.50 | 0.89 | 0.61 | ||
| IP | INTERNATIONAL PAPER CO | $47.10 | 4,394,000 | 49.91% | 47.73 | 48.08 | 48.01 | 51.44 | 51.74 | 46.01 | 18.74 | 19.54 | 2.60 | 2.70 | -0.11 | 0.01 | -0.13 | 0.83 | ||
| TU | TELUS CORP | $16.40 | 1,925,000 | -17.52% | 16.25 | 16.00 | 15.23 | 15.02 | 15.34 | 67.12 | 80.76 | 84.94 | 70.97 | 81.99 | 0.33 | 0.32 | 0.01 | 0.45 | ||
| TOST | TOAST INC | $42.82 | 9,156,000 | 94.19% | 42.37 | 42.75 | 37.73 | 37.72 | 35.04 | 60.07 | 22.35 | 24.04 | 10.09 | 8.13 | 1.24 | 1.62 | -0.37 | 1.97 | ||
| TYL | TYLER TECHNOLOGIES INC | $573.79 | 180,000 | -36.84% | 572.24 | 570.26 | 562.52 | 580.08 | 587.81 | 53.83 | 73.97 | 65.40 | 61.25 | 50.89 | 3.71 | 3.28 | 0.43 | 1.03 | ||
| VLTO | VERALTO CORP | $99.67 | 867,000 | -11.62% | 100.52 | 100.35 | 95.71 | 97.79 | 102.57 | 53.58 | 20.62 | 29.55 | 6.22 | 3.10 | 1.16 | 1.58 | -0.41 | 0.76 | ||
| SBAC | SBA COMMUNICATIONS CORP | $229.65 | 673,000 | 57.24% | 230.09 | 230.94 | 227.74 | 218.90 | 222.60 | 48.89 | 50.56 | 58.54 | 33.30 | 47.89 | 0.20 | 0.70 | -0.50 | 0.60 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.33 | 1,713,000 | -5.25% | 80.54 | 81.66 | 76.99 | 78.41 | 76.93 | 56.89 | 39.46 | 40.20 | 26.65 | 27.95 | 0.86 | 1.20 | -0.34 | 1.24 | ||
| MKL | MARKEL GROUP INC | $1,937.11 | 40,800 | 2.00% | 1,916.29 | 1,907.07 | 1,847.32 | 1,850.79 | 1,742.23 | 59.47 | 76.56 | 85.18 | 71.23 | 82.32 | 25.40 | 22.89 | 2.51 | 0.70 | ||
| FTV | FORTIVE CORP | $71.76 | 1,905,000 | 23.70% | 70.95 | 71.52 | 69.42 | 73.95 | 74.74 | 54.71 | 68.96 | 54.57 | 60.06 | 44.86 | 0.45 | 0.43 | 0.02 | 0.98 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.99 | 1,687,000 | -22.15% | 98.07 | 96.29 | 99.91 | 103.67 | 104.17 | 55.11 | 84.09 | 87.04 | 92.98 | 97.66 | 0.17 | -0.56 | 0.74 | 0.25 | ||
| UI | UBIQUITI INC | $402.41 | 62,500 | -8.09% | 399.48 | 407.89 | 350.26 | 353.72 | 313.74 | 57.70 | 37.09 | 30.00 | 15.38 | 10.74 | 13.03 | 17.00 | -3.97 | 1.20 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.77 | 39,955,000 | 29.40% | 41.54 | 40.81 | 36.43 | 37.58 | 38.52 | 52.40 | 41.56 | 47.49 | 31.19 | 31.05 | 1.61 | 1.72 | -0.11 | 1.74 | ||
| DOV | DOVER CORP | $177.24 | 888,000 | 66.60% | 178.52 | 180.53 | 172.62 | 183.35 | 187.56 | 49.27 | 30.26 | 26.26 | 12.84 | 9.27 | 0.88 | 1.72 | -0.83 | 0.99 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.45 | 1,976,000 | -35.17% | 66.89 | 65.50 | 61.30 | 67.00 | 74.55 | 58.04 | 79.40 | 77.26 | 65.98 | 62.53 | 1.91 | 1.69 | 0.21 | 1.22 | ||
| GIB | CGI INC | $107.65 | 161,000 | -31.20% | 107.25 | 107.35 | 104.50 | 107.53 | 109.91 | 54.48 | 42.80 | 40.68 | 36.53 | 31.30 | 0.58 | 0.74 | -0.15 | 0.78 | ||
| FOXA | FOX CORP | $53.84 | 4,689,000 | 39.43% | 54.99 | 54.59 | 52.18 | 52.67 | 48.33 | 50.49 | 16.99 | 36.40 | 5.84 | 9.41 | 0.82 | 1.06 | -0.25 | 0.72 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,164.61 | 155,000 | -34.04% | 1,154.11 | 1,148.61 | 1,103.35 | 1,196.28 | 1,265.46 | 54.91 | 73.11 | 66.55 | 54.40 | 45.50 | 15.92 | 14.96 | 0.96 | 1.10 | ||
| ATO | ATMOS ENERGY CORP | $152.35 | 866,000 | -3.88% | 154.56 | 155.87 | 155.73 | 151.04 | 145.22 | 40.34 | 18.72 | 31.39 | 14.29 | 26.64 | -0.93 | -0.33 | -0.60 | 0.40 | ||
| FTS | FORTIS INC | $48.09 | 331,000 | 4.09% | 48.29 | 47.86 | 47.48 | 45.55 | 44.70 | 51.35 | 68.00 | 78.63 | 51.43 | 70.91 | 0.22 | 0.24 | -0.02 | 0.33 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,814.09 | 53,300 | -3.09% | 1,832.88 | 1,873.84 | 1,798.51 | 1,920.03 | 1,982.61 | 46.12 | 20.74 | 19.63 | 18.87 | 16.28 | 0.25 | 10.83 | -10.58 | 1.09 | ||
| CVE | CENOVUS ENERGY INC | $13.21 | 11,828,000 | -27.63% | 13.38 | 13.43 | 12.71 | 13.51 | 14.99 | 51.27 | 35.92 | 39.83 | 22.08 | 21.50 | 0.17 | 0.23 | -0.06 | 1.05 | ||
| CNP | CENTERPOINT ENERGY INC | $36.83 | 4,749,000 | 6.72% | 37.27 | 37.27 | 37.23 | 35.41 | 32.65 | 43.35 | 43.13 | 58.90 | 25.31 | 48.66 | -0.06 | 0.03 | -0.09 | 0.50 | ||
| ES | EVERSOURCE ENERGY | $65.30 | 3,217,000 | 47.98% | 64.35 | 63.72 | 60.77 | 60.35 | 61.90 | 61.41 | 78.45 | 78.45 | 37.48 | 39.32 | 1.25 | 1.22 | 0.03 | 0.45 | ||
| STE | STERIS PLC | $243.58 | 590,000 | 17.30% | 243.93 | 241.56 | 229.90 | 225.63 | 225.08 | 58.10 | 42.57 | 53.52 | 10.43 | 15.39 | 4.19 | 5.01 | -0.82 | 0.77 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.65 | 43,204,000 | 30.15% | 9.70 | 9.41 | 9.05 | 9.75 | 9.34 | 56.43 | 71.05 | 78.18 | 60.22 | 75.54 | 0.25 | 0.20 | 0.05 | 1.26 | ||
| DUOL | DUOLINGO INC | $522.99 | 740,000 | 16.54% | 520.24 | 521.43 | 423.46 | 384.39 | 338.63 | 65.10 | 50.75 | 49.56 | 8.69 | 9.05 | 25.22 | 32.24 | -7.02 | 1.61 | ||
| LTM | LATAM AIRLINES GROUP SA | $39.10 | 274,000 | -68.79% | 38.03 | 36.71 | 32.98 | 31.92 | 29.32 | 78.52 | 92.94 | 88.51 | 75.73 | 56.41 | 1.67 | 1.62 | 0.05 | 0.62 | ||
| FE | FIRSTENERGY CORP | $40.73 | 2,413,000 | -13.70% | 41.54 | 41.87 | 41.49 | 40.69 | 41.48 | 39.26 | 10.28 | 23.44 | 2.92 | 13.17 | -0.19 | 0.02 | -0.21 | 0.39 | ||
| MT | ARCELORMITTAL | $30.55 | 921,000 | -22.61% | 30.49 | 30.70 | 29.19 | 28.63 | 26.38 | 52.74 | 36.66 | 38.31 | 16.51 | 16.01 | 0.23 | 0.36 | -0.13 | 1.28 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $500.02 | 272,000 | -41.38% | 495.29 | 493.75 | 479.38 | 488.87 | 471.44 | 61.19 | 89.06 | 83.12 | 60.73 | 55.25 | 5.44 | 5.33 | 0.10 | 0.90 | ||
| CINF | CINCINNATI FINANCIAL CORP | $149.87 | 419,000 | -12.71% | 149.20 | 148.95 | 142.32 | 141.28 | 141.86 | 57.58 | 77.00 | 85.41 | 47.43 | 57.06 | 2.28 | 2.44 | -0.16 | 0.81 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.39 | 1,579,000 | 22.69% | 71.17 | 70.14 | 66.72 | 65.56 | 67.35 | 61.77 | 81.71 | 86.27 | 25.44 | 33.97 | 1.47 | 1.51 | -0.04 | 0.64 | ||
| CPAY | CORPAY INC | $331.06 | 373,000 | 17.67% | 327.32 | 334.92 | 326.45 | 345.16 | 341.33 | 50.62 | 32.22 | 23.88 | 26.21 | 15.09 | -0.79 | 0.38 | -1.16 | 1.17 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.76 | 20,453,000 | -47.65% | 17.62 | 17.58 | 16.21 | 18.09 | 19.25 | 58.33 | 44.68 | 41.48 | 50.92 | 34.56 | 0.34 | 0.38 | -0.05 | 1.19 | ||
| HPQ | HP INC | $24.70 | 12,244,000 | -3.46% | 26.20 | 27.27 | 25.99 | 28.85 | 32.16 | 35.60 | 25.41 | 25.67 | 7.43 | 6.19 | -0.40 | 0.03 | -0.44 | 1.15 | ||
| CDW | CDW CORP | $175.83 | 1,130,000 | 12.33% | 180.41 | 183.37 | 167.59 | 175.60 | 188.63 | 48.15 | 31.36 | 28.35 | 12.94 | 10.52 | 2.24 | 4.14 | -1.90 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.74 | 26,061,000 | 35.95% | 15.64 | 15.73 | 14.76 | 15.46 | 15.66 | 56.23 | 62.96 | 58.88 | 27.63 | 25.40 | 0.23 | 0.28 | -0.04 | 1.12 | ||
| PINS | PINTEREST INC | $33.76 | 12,471,000 | 24.80% | 32.04 | 31.87 | 29.05 | 31.70 | 31.48 | 67.89 | 89.94 | 72.03 | 88.37 | 62.77 | 1.12 | 0.98 | 0.14 | 1.65 | ||
| GFI | GOLD FIELDS LTD | $25.42 | 3,988,000 | 37.14% | 23.65 | 22.42 | 22.41 | 20.47 | 17.75 | 66.38 | 90.44 | 92.88 | 93.90 | 93.97 | 0.79 | 0.39 | 0.40 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.