| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $272.32 | -1.13% | -0.26% | -5.18% | 15.69% | 2.99% | -13.61% | -45.51% | -31.76% | 45.14% | $324.38 | $206.87 | 16.05% | 31.64% | 0.43 | 2,637,000 | 163.17% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.38 | -2.76% | -2.49% | -3.29% | -4.13% | -8.29% | -23.50% | 87.83% | 185.46% | 272.31% | $116.47 | $82.49 | 24.98% | 5.92% | 0.63 | 2,710,000 | 53.37% |
| DD | DUPONT DE NEMOURS INC | $77.17 | 0.08% | 0.55% | 5.44% | 13.52% | -0.68% | -5.89% | 42.96% | 28.25% | -42.81% | $90.06 | $53.77 | 14.31% | 43.52% | 1.09 | 2,369,000 | -24.39% |
| WTW | WILLIS TOWERS WATSON PLC | $330.72 | -0.89% | 0.38% | 0.34% | 11.04% | 0.73% | 12.50% | 60.54% | 59.81% | 190.81% | $344.14 | $286.00 | 3.90% | 15.64% | 0.64 | 487,000 | 17.92% |
| EFX | EQUIFAX INC | $260.58 | 1.44% | 3.40% | 6.09% | -2.57% | 8.46% | -14.31% | 42.20% | 63.76% | 162.63% | $307.08 | $199.98 | 15.14% | 30.30% | 1.13 | 931,000 | 10.57% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | -1.65% | 2.30% | 12.94% | 33.94% | 54.23% | 41.79% | 87.06% | 157.97% | N/A | $25.10 | $11.97 | 2.67% | 104.18% | 1.20 | 21,436,000 | 16.71% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $187.65 | -0.37% | -1.27% | -1.14% | -7.79% | 3.18% | 10.26% | 118.32% | 176.00% | 92.40% | $216.10 | $151.81 | 13.17% | 23.61% | 1.03 | 1,083,000 | 43.06% |
| EL | ESTEE LAUDER COMPANIES INC | $88.52 | 1.28% | -0.20% | -2.45% | 18.68% | 28.49% | 3.98% | -63.02% | -59.26% | 13.33% | $103.44 | $48.37 | 14.42% | 83.01% | 1.26 | 2,257,000 | -31.61% |
| NRG | NRG ENERGY INC | $164.22 | -1.12% | 7.85% | 9.16% | 6.68% | 70.83% | 103.29% | 274.33% | 431.11% | 765.68% | $175.96 | $79.57 | 6.67% | 106.38% | 1.07 | 1,948,000 | -17.39% |
| IQV | IQVIA HOLDINGS INC | $186.81 | 0.45% | -1.49% | -2.98% | 17.31% | 1.03% | -21.96% | -8.89% | 15.31% | 141.23% | $248.03 | $134.65 | 24.68% | 38.74% | 1.14 | 993,000 | -16.90% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $91.32 | -3.24% | 4.93% | 7.04% | -12.88% | -9.22% | -11.82% | 39.78% | 62.93% | 2.60% | $108.74 | $81.08 | 16.02% | 12.64% | 0.53 | 607,000 | -54.80% |
| CVE | CENOVUS ENERGY INC | $17.57 | 2.39% | 7.86% | 17.53% | 19.93% | 29.10% | 6.94% | -5.23% | 303.91% | 23.04% | $18.62 | $10.23 | 5.61% | 71.75% | 0.99 | 28,888,000 | 81.24% |
| KB | KB FINANCIAL GROUP INC | $84.76 | -1.49% | 6.74% | 8.31% | 5.65% | 53.02% | 37.46% | 134.08% | 163.80% | 178.82% | $92.39 | $46.38 | 8.25% | 82.75% | 0.86 | 118,000 | -0.84% |
| IX | ORIX CORP | $27.06 | 0.74% | 2.34% | 3.96% | 25.28% | 25.51% | 10.50% | 72.31% | 104.16% | 100.09% | $27.16 | $17.75 | 0.37% | 52.45% | 0.75 | 124,000 | 55.97% |
| STT | STATE STREET CORP | $110.49 | -1.45% | -1.39% | -0.63% | 13.44% | 25.83% | 29.29% | 57.62% | 74.49% | 53.27% | $116.37 | $72.81 | 5.05% | 51.75% | 1.17 | 1,682,000 | 22.77% |
| TSCO | TRACTOR SUPPLY CO | $58.99 | -1.04% | -0.15% | -3.45% | 14.12% | 11.03% | 4.08% | 55.22% | 113.35% | 235.32% | $63.99 | $46.85 | 7.81% | 25.91% | 0.77 | 5,254,000 | -0.66% |
| EQT | EQT CORP | $49.95 | -0.06% | -0.60% | -1.09% | -14.13% | -3.31% | 48.88% | 8.45% | 238.41% | -32.99% | $61.00 | $32.89 | 18.11% | 51.89% | 0.88 | 12,419,000 | 132.65% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.77 | -0.34% | -0.76% | 0.60% | 14.94% | 19.37% | 13.72% | -5.69% | -17.11% | -65.58% | $12.06 | $8.00 | 2.40% | 47.13% | 0.56 | 4,961,000 | 23.04% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.37 | 1.49% | 0.86% | -5.92% | -1.44% | 11.74% | -0.49% | -23.93% | 22.81% | -18.35% | $18.43 | $11.26 | 11.15% | 45.38% | 0.69 | 835,000 | 132.59% |
| VTR | VENTAS INC | $68.07 | -2.55% | -0.28% | 1.28% | 8.32% | -0.99% | 5.21% | 41.81% | 50.17% | 24.72% | $71.36 | $56.68 | 4.61% | 20.10% | 0.67 | 2,806,000 | -4.59% |
| CRCL | CIRCLE INTERNET GROUP INC | $134.81 | 0.57% | 14.26% | -4.78% | -10.76% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 54.91% | 110.64% | 1.55 | 12,060,000 | -3.67% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $147.02 | 1.22% | -0.81% | -2.29% | -7.80% | -11.50% | -23.40% | 15.75% | 54.69% | 545.87% | $233.26 | $140.71 | 36.97% | 4.48% | 1.19 | 1,664,000 | 5.25% |
| IR | INGERSOLL RAND INC | $77.70 | -1.71% | -2.46% | -1.51% | -4.79% | -6.35% | -14.56% | 64.65% | 110.40% | N/A | $106.03 | $65.61 | 26.72% | 18.43% | 1.18 | 3,500,000 | 38.56% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.81 | -0.53% | -3.20% | -11.98% | 2.79% | 20.92% | 35.16% | 112.51% | 65.19% | 76.01% | $67.18 | $38.52 | 13.95% | 50.08% | 0.90 | 999,000 | -29.60% |
| KHC | KRAFT HEINZ CO | $25.93 | 1.17% | -2.77% | -4.91% | 0.54% | -15.43% | -27.22% | -25.30% | -17.32% | -66.05% | $36.31 | $25.44 | 28.59% | 1.93% | 0.31 | 18,241,000 | -21.11% |
| MTB | M&T BANK CORP | $195.28 | -0.66% | -2.26% | 2.42% | 8.34% | 11.32% | 12.83% | 6.80% | 89.11% | 59.96% | $225.70 | $150.75 | 13.48% | 29.54% | 0.97 | 633,000 | -16.27% |
| SYM | SYMBOTIC INC | $51.61 | 0.43% | 6.46% | 1.00% | 59.04% | 131.33% | 130.30% | 296.09% | N/A | N/A | $64.16 | $16.32 | 19.55% | 216.28% | 1.28 | 2,199,000 | 30.97% |
| TEF | TELEFONICA S A | $5.37 | 0.19% | 0.00% | -4.96% | -0.37% | 13.77% | 11.41% | 40.21% | 41.69% | -59.19% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 549,000 | 44.09% |
| EXR | EXTRA SPACE STORAGE INC | $143.42 | -0.22% | -1.01% | 4.79% | -3.73% | -2.19% | -19.26% | -22.13% | 27.72% | 93.73% | $184.87 | $121.03 | 22.42% | 18.50% | 0.75 | 981,000 | 35.12% |
| AMRZ | AMRIZE LTD | $54.59 | 0.40% | 0.39% | 8.12% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.02% | 23.73% | 0.84 | 4,535,000 | 34.69% |
| DXCM | DEXCOM INC | $76.55 | 1.28% | -2.36% | -5.28% | -7.77% | 7.29% | 9.22% | -15.03% | -22.27% | 214.15% | $93.25 | $57.52 | 17.91% | 33.08% | 1.19 | 4,300,000 | 11.37% |
| BRO | BROWN & BROWN INC | $90.92 | 0.04% | -2.73% | -4.24% | -15.13% | -24.28% | -12.67% | 47.74% | 101.24% | 460.72% | $125.68 | $89.99 | 27.65% | 1.03% | 0.74 | 2,231,000 | 16.81% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.35 | 3.01% | 0.26% | 4.49% | 15.12% | 29.92% | 3.21% | -26.45% | 30.82% | 41.10% | $64.38 | $40.98 | 3.15% | 52.15% | 0.57 | 4,665,000 | 51.36% |
| FITB | FIFTH THIRD BANCORP | $45.00 | -0.79% | -0.92% | 5.21% | 17.43% | 15.41% | 6.18% | 28.46% | 104.13% | 123.77% | $49.07 | $32.25 | 8.29% | 39.53% | 1.14 | 4,614,000 | 11.96% |
| IRM | IRON MOUNTAIN INC | $100.35 | 0.53% | 3.81% | 10.59% | -1.69% | 12.56% | -15.09% | 81.50% | 242.26% | 243.78% | $130.24 | $72.33 | 22.95% | 38.74% | 0.87 | 2,065,000 | 10.37% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.07 | 0.18% | 1.76% | 4.65% | 6.04% | 11.56% | 15.11% | 4.01% | 75.64% | 412.88% | $186.20 | $121.43 | 7.59% | 41.70% | 1.19 | 818,000 | 36.79% |
| AFRM | AFFIRM HOLDINGS INC | $89.96 | 0.59% | 1.74% | 14.98% | 47.84% | 87.57% | 104.18% | 303.41% | N/A | N/A | $100.00 | $30.90 | 10.04% | 191.12% | 3.14 | 7,331,000 | -28.69% |
| CLS | CELESTICA INC | $254.39 | 2.17% | 4.22% | 30.54% | 98.37% | 177.17% | 451.34% | 2,591.96% | 3,413.67% | 1,872.02% | $258.16 | $46.66 | 1.46% | 445.20% | 1.66 | 2,496,000 | -9.04% |
| LTM | LATAM AIRLINES GROUP SA | $48.34 | 0.62% | 1.47% | 6.95% | 26.31% | 50.31% | 85.57% | N/A | N/A | N/A | $52.54 | $24.38 | 7.99% | 98.28% | 0.65 | 1,081,000 | -58.02% |
| WIT | WIPRO LTD | $2.78 | 0.72% | 0.36% | 1.09% | -8.25% | -8.85% | -15.50% | 12.10% | 17.80% | 22.74% | $3.79 | $2.62 | 26.65% | 6.11% | 0.86 | 6,762,000 | -20.34% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $245.61 | -1.67% | -2.68% | -5.56% | 2.77% | 6.11% | 16.05% | 50.10% | 81.85% | 347.87% | $271.91 | $207.21 | 9.67% | 18.53% | 0.84 | 524,000 | 29.06% |
| OWL | BLUE OWL CAPITAL INC | $18.55 | -0.22% | 4.33% | -3.23% | -1.75% | -6.69% | 2.88% | 70.18% | N/A | N/A | $26.73 | $14.55 | 30.59% | 27.49% | 1.39 | 8,928,000 | 50.33% |
| PSTG | PURE STORAGE INC | $87.09 | 0.38% | 9.95% | 48.92% | 68.55% | 71.81% | 75.66% | 203.13% | 470.71% | N/A | $88.01 | $34.51 | 1.05% | 152.36% | 1.54 | 3,494,000 | -25.80% |
| EXPE | EXPEDIA GROUP INC | $224.98 | -1.43% | 3.34% | 8.86% | 36.67% | 35.24% | 65.68% | 120.81% | 127.18% | 80.45% | $229.00 | $130.01 | 1.76% | 73.05% | 1.41 | 1,506,000 | -44.92% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.42 | 0.27% | 10.33% | 38.47% | 107.68% | 249.68% | 492.29% | 1,300.51% | N/A | N/A | $168.23 | $27.03 | 2.26% | 508.29% | 2.01 | 3,927,000 | -0.10% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.48 | 0.37% | 0.43% | -1.82% | 19.20% | 43.30% | 94.35% | 269.05% | 424.51% | 533.86% | $68.07 | $32.32 | 8.21% | 93.35% | 1.06 | 4,099,000 | 0.61% |
| DTE | DTE ENERGY CO | $133.98 | -1.81% | -0.84% | -2.49% | 0.62% | -1.19% | 6.03% | 3.14% | 12.55% | 72.59% | $142.05 | $115.59 | 5.68% | 15.91% | 0.40 | 998,000 | 5.72% |
| SYF | SYNCHRONY FINANCIAL | $74.53 | -2.29% | -2.02% | 3.82% | 21.64% | 39.46% | 57.47% | 129.25% | 170.13% | 141.35% | $77.41 | $40.55 | 3.72% | 83.82% | 1.40 | 4,053,000 | 52.43% |
| TW | TRADEWEB MARKETS INC | $117.24 | 0.39% | -1.78% | -8.95% | -15.13% | -17.19% | -1.93% | 82.16% | 114.73% | N/A | $152.65 | $115.91 | 23.20% | 1.15% | 0.69 | 1,409,000 | 10.68% |
| KGC | KINROSS GOLD CORP | $22.74 | -2.24% | 1.65% | 17.34% | 45.96% | 89.18% | 139.87% | 591.19% | 143.73% | 1,312.42% | $23.65 | $9.00 | 3.85% | 152.81% | 0.76 | 11,178,000 | -19.91% |
| EME | EMCOR GROUP INC | $618.99 | -1.55% | -0.65% | 0.99% | 27.41% | 56.67% | 53.71% | 424.35% | 784.27% | 1,228.88% | $667.64 | $320.89 | 7.29% | 92.90% | 1.04 | 431,000 | 11.37% |
| K | KELLANOVA | $79.42 | 0.47% | -0.08% | -0.75% | -1.10% | -3.59% | -1.56% | 11.73% | 24.23% | 16.13% | $83.22 | $77.70 | 4.57% | 2.21% | 0.11 | 2,520,000 | 36.96% |
| NTR | NUTRIEN LTD | $56.71 | -0.68% | 0.46% | 0.02% | -9.75% | 8.74% | 21.75% | -34.10% | 41.46% | N/A | $65.05 | $43.70 | 12.82% | 29.79% | 0.69 | 3,115,000 | -30.87% |
| FIX | COMFORT SYSTEMS USA INC | $777.18 | -0.62% | 9.53% | 11.70% | 55.15% | 124.39% | 121.98% | 678.82% | 1,378.93% | 2,585.49% | $785.23 | $276.44 | 1.03% | 181.14% | 1.34 | 406,000 | 2.27% |
| AVB | AVALONBAY COMMUNITIES INC | $192.28 | -0.29% | -1.52% | 2.14% | -7.21% | -9.19% | -17.43% | -4.80% | 25.60% | 14.06% | $239.29 | $180.40 | 19.65% | 6.59% | 0.73 | 1,052,000 | 14.72% |
| VIK | VIKING HOLDINGS LTD | $61.63 | -1.28% | -3.19% | 2.38% | 27.68% | 46.49% | 88.07% | N/A | N/A | N/A | $65.37 | $31.79 | 5.72% | 93.87% | 1.56 | 1,313,000 | -20.47% |
| WRB | BERKLEY W R CORP | $71.42 | -1.88% | -1.19% | 1.30% | -2.32% | 11.45% | 21.57% | 60.04% | 150.89% | 337.46% | $76.38 | $55.80 | 6.49% | 27.99% | 0.51 | 3,552,000 | 127.55% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.28 | -0.12% | -1.09% | -5.28% | -11.45% | 2.43% | 61.56% | 46.27% | 316.60% | 722.40% | $403.58 | $210.34 | 16.67% | 59.87% | 1.03 | 789,000 | -22.34% |
| GIS | GENERAL MILLS INC | $49.56 | 1.12% | -1.57% | 0.43% | -7.42% | -18.67% | -33.59% | -34.14% | -15.64% | -13.24% | $75.66 | $48.29 | 34.50% | 2.63% | 0.15 | 8,109,000 | 61.37% |
| VRSN | VERISIGN INC | $287.47 | -0.17% | 0.62% | 7.41% | 2.27% | 20.52% | 57.55% | 64.24% | 41.62% | 307.12% | $310.60 | $175.62 | 7.45% | 63.69% | 0.81 | 459,000 | -26.44% |
| CMS | CMS ENERGY CORP | $69.96 | -2.26% | -1.34% | -2.87% | 0.60% | -4.50% | -0.74% | 4.67% | 12.95% | 110.53% | $76.45 | $63.97 | 8.49% | 9.36% | 0.32 | 2,012,000 | -28.09% |
| ROL | ROLLINS INC | $55.23 | -2.13% | -3.65% | -3.26% | -2.63% | 6.62% | 8.49% | 55.27% | 54.56% | 332.53% | $59.10 | $45.34 | 6.55% | 21.81% | 0.56 | 2,333,000 | 38.05% |
| MT | ARCELORMITTAL | $34.76 | -0.77% | 2.93% | 0.99% | 12.17% | 8.49% | 52.06% | 57.36% | 168.21% | 63.19% | $35.12 | $21.59 | 1.03% | 61.00% | 1.24 | 839,000 | 3.20% |
| SMCI | SUPER MICRO COMPUTER INC | $44.91 | -1.04% | 4.64% | -2.07% | 2.79% | 7.08% | 0.00% | 620.87% | 1,607.60% | 1,447.02% | $66.44 | $17.25 | 32.41% | 160.35% | 1.81 | 18,139,000 | -19.17% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.96 | 0.25% | -0.75% | 3.51% | -5.91% | -3.40% | 8.01% | 17.93% | -26.77% | -18.19% | $9.00 | $6.64 | 11.51% | 19.88% | 0.85 | 9,295,000 | -0.25% |
| AEE | AMEREN CORP | $98.56 | -1.90% | -0.65% | -1.39% | 3.96% | -2.15% | 15.32% | 7.45% | 26.46% | 148.32% | $104.10 | $82.95 | 5.32% | 18.82% | 0.38 | 965,000 | -16.16% |
| MDB | MONGODB INC | $327.37 | -1.98% | -1.12% | 44.18% | 61.66% | 69.58% | 12.87% | 48.41% | 59.16% | N/A | $370.00 | $140.78 | 11.52% | 132.54% | 1.97 | 1,919,000 | -45.91% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.25 | -0.97% | -2.74% | -4.49% | -3.00% | -5.92% | -8.61% | -8.19% | -4.57% | 157.85% | $155.50 | $118.74 | 12.38% | 14.75% | 0.44 | 1,056,000 | -2.58% |
| HUBS | HUBSPOT INC | $502.55 | -1.10% | 0.05% | 12.13% | -8.56% | -18.03% | 1.44% | 72.36% | 81.32% | 934.05% | $881.13 | $418.34 | 42.97% | 20.13% | 1.71 | 568,000 | -1.73% |
| VLTO | VERALTO CORP | $106.54 | -1.17% | 1.44% | -0.14% | 8.96% | 8.22% | -3.11% | N/A | N/A | N/A | $115.00 | $83.87 | 7.36% | 27.04% | 0.77 | 1,652,000 | 3.70% |
| PHM | PULTEGROUP INC | $133.87 | -0.72% | -2.08% | 4.41% | 30.71% | 28.86% | -4.42% | 240.12% | 186.54% | 543.30% | $149.47 | $88.07 | 10.44% | 52.00% | 1.12 | 2,258,000 | 12.45% |
| INSM | INSMED INC | $144.75 | 1.12% | -1.66% | 13.73% | 42.48% | 86.13% | 97.66% | 513.09% | 319.57% | 477.84% | $149.08 | $60.40 | 2.90% | 139.65% | 1.06 | 1,448,000 | -26.83% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,276.10 | 1.27% | -0.72% | -2.69% | 7.88% | 3.33% | -8.41% | 6.47% | 29.05% | 325.57% | $1.52k | $946.69 | 16.10% | 34.80% | 1.12 | 124,000 | 15.89% |
| FIG | FIGMA INC | $53.67 | -0.83% | 0.66% | -29.53% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.45% | 6.29% | -0.45 | 5,674,000 | -36.15% |
| LI | LI AUTO INC | $26.11 | -0.23% | 7.80% | 8.57% | -7.41% | -4.53% | 37.06% | 8.39% | 49.03% | N/A | $33.12 | $19.10 | 21.17% | 36.67% | 1.11 | 5,938,000 | -41.68% |
| PPL | PPL CORP | $35.49 | -1.33% | -0.67% | -2.07% | 5.44% | 0.97% | 8.60% | 22.72% | 26.70% | 17.01% | $37.38 | $31.22 | 5.06% | 13.68% | 0.45 | 5,113,000 | 72.15% |
| ATO | ATMOS ENERGY CORP | $163.21 | -1.57% | -0.52% | -0.49% | 7.35% | 7.74% | 18.04% | 43.15% | 73.83% | 195.30% | $168.86 | $134.95 | 3.35% | 20.94% | 0.40 | 1,182,000 | 73.82% |
| TDY | TELEDYNE TECHNOLOGIES INC | $554.88 | -0.32% | 1.86% | 3.41% | 13.57% | 11.58% | 29.30% | 49.42% | 72.42% | 469.34% | $570.56 | $419.00 | 2.75% | 32.43% | 0.90 | 238,000 | 18.41% |
| PHG | KONINKLIJKE PHILIPS NV | $28.06 | -0.39% | -0.28% | 2.22% | 22.85% | 4.55% | -9.43% | 56.15% | -40.22% | 10.26% | $32.91 | $21.48 | 14.74% | 30.65% | 0.92 | 565,000 | 34.20% |
| HPQ | HP INC | $27.72 | -0.11% | -4.55% | 3.32% | 13.05% | -4.12% | -17.89% | 1.80% | 42.81% | -2.63% | $39.80 | $21.21 | 30.34% | 30.69% | 1.15 | 6,607,000 | -24.84% |
| NOK | NOKIA CORP | $4.61 | 1.32% | 0.44% | 8.47% | -13.02% | -14.47% | 9.50% | -0.43% | 11.62% | -31.40% | $5.48 | $3.91 | 15.88% | 17.90% | 0.83 | 30,627,000 | 15.94% |
| GRAB | GRAB HOLDINGS LTD | $6.32 | 2.93% | 19.47% | 23.92% | 34.18% | 42.02% | 80.57% | 112.08% | N/A | N/A | $6.42 | $3.36 | 1.56% | 88.10% | 1.15 | 111,342,000 | 0.90% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.18 | 2.49% | -0.52% | -1.52% | -6.41% | -17.23% | 9.13% | -1.70% | 58.79% | 90.88% | $68.42 | $47.55 | 22.27% | 11.84% | 0.67 | 196,000 | 125.29% |
| FOXA | FOX CORP | $57.47 | -2.21% | -2.00% | -0.17% | 3.89% | 9.55% | 44.72% | 70.69% | 95.88% | N/A | $62.69 | $40.20 | 8.33% | 42.96% | 0.72 | 4,168,000 | -15.90% |
| BAP | CREDICORP LTD | $270.79 | 1.94% | 2.60% | 6.94% | 24.03% | 41.92% | 55.42% | 109.54% | 108.17% | 146.17% | $271.99 | $165.51 | 0.44% | 63.61% | 0.75 | 322,000 | 70.37% |
| ZM | ZOOM COMMUNICATIONS INC | $85.20 | 0.67% | -0.49% | 15.70% | 9.41% | 13.36% | 26.00% | 8.29% | -79.13% | N/A | $92.80 | $64.41 | 8.19% | 32.28% | 1.24 | 2,204,000 | -3.33% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.52 | 1.26% | 6.63% | 3.65% | 13.55% | 55.02% | 17.93% | 95.28% | 108.42% | 39.67% | $52.00 | $28.76 | 2.85% | 75.66% | 0.81 | 388,000 | 8.99% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.43 | -1.13% | -1.19% | 4.50% | 11.02% | 16.98% | 19.06% | 27.13% | 76.24% | 57.88% | $18.45 | $11.92 | 5.50% | 46.29% | 1.12 | 26,061,000 | -4.63% |
| FE | FIRSTENERGY CORP | $43.05 | -1.24% | -0.71% | 0.51% | 8.19% | 8.08% | -2.91% | 4.49% | 44.66% | 36.32% | $44.58 | $37.58 | 3.43% | 14.56% | 0.39 | 2,913,000 | 28.04% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,865.80 | -2.35% | -4.12% | -3.36% | 2.69% | 1.59% | -0.29% | 125.72% | 426.90% | 701.46% | $2.41k | $1.47k | 22.67% | 26.61% | 1.08 | 187,000 | -5.56% |
| EQR | EQUITY RESIDENTIAL | $64.75 | -0.81% | -2.81% | 2.39% | -6.30% | -7.58% | -16.74% | -11.43% | 13.86% | -10.52% | $78.37 | $59.41 | 17.38% | 8.99% | 0.77 | 2,576,000 | 41.07% |
| NTRS | NORTHERN TRUST CORP | $129.25 | -0.78% | 0.29% | 1.73% | 16.54% | 30.98% | 44.01% | 38.78% | 55.31% | 82.58% | $133.00 | $81.62 | 2.82% | 58.36% | 1.09 | 699,000 | -51.08% |
| PINS | PINTEREST INC | $36.25 | -0.03% | -0.68% | 0.42% | 2.92% | 13.03% | 25.48% | 45.47% | -2.37% | N/A | $40.90 | $23.68 | 11.37% | 53.08% | 1.61 | 7,079,000 | -8.35% |
| NTAP | NETAPP INC | $123.37 | -0.64% | 0.20% | 13.29% | 18.40% | 32.26% | 4.68% | 79.63% | 173.49% | 281.24% | $135.45 | $71.84 | 8.92% | 71.73% | 1.11 | 1,685,000 | -32.00% |
| DRI | DARDEN RESTAURANTS INC | $210.04 | -1.00% | -0.85% | 2.25% | -6.55% | 11.96% | 31.16% | 61.97% | 125.92% | 202.96% | $228.27 | $155.18 | 7.99% | 35.35% | 0.86 | 1,040,000 | 3.48% |
| CNP | CENTERPOINT ENERGY INC | $37.65 | -1.67% | 0.29% | -0.21% | 4.67% | 5.79% | 33.46% | 17.51% | 90.73% | 107.55% | $39.39 | $27.92 | 4.42% | 34.87% | 0.48 | 4,281,000 | 15.83% |
| FTS | FORTIS INC | $48.98 | -0.81% | 0.00% | -3.11% | 2.73% | 8.12% | 7.29% | 14.31% | 23.25% | N/A | $51.40 | $40.32 | 4.71% | 21.48% | 0.30 | 607,000 | 20.20% |
| PTC | PTC INC | $204.95 | 0.39% | 0.45% | -1.61% | 18.74% | 29.07% | 17.95% | 78.37% | 133.43% | 513.44% | $219.69 | $133.38 | 6.71% | 53.66% | 1.15 | 956,000 | 51.75% |
| FUTU | FUTU HOLDINGS LTD | $175.67 | -2.77% | -6.60% | 1.59% | 42.23% | 50.00% | 205.30% | 328.46% | 442.86% | N/A | $199.86 | $59.51 | 12.10% | 195.19% | 1.52 | 2,539,000 | 7.95% |
| PPG | PPG INDUSTRIES INC | $108.36 | -1.00% | -0.93% | -2.35% | -0.62% | -4.81% | -14.90% | -7.76% | -16.03% | 13.98% | $137.24 | $90.24 | 21.04% | 20.08% | 1.00 | 1,220,000 | -4.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.