| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $93.92 | 0.30% | 2.40% | 2.33% | 1.80% | 2.19% | 0.00% | 56.53% | 179.77% | 303.49% | $97.40 | $82.45 | 3.57% | 13.92% | 0.58 | 3,602,000 | 3.18% |
| UI | UBIQUITI INC | $561.30 | -4.03% | -2.88% | -4.02% | -7.19% | 41.12% | 61.94% | 98.91% | 121.74% | 1,655.71% | $803.60 | $255.00 | 30.15% | 120.12% | 1.27 | 91,000 | -13.33% |
| WEC | WEC ENERGY GROUP INC | $103.88 | 0.39% | -1.73% | -7.34% | -6.01% | -2.41% | 8.37% | 6.14% | 13.43% | 109.69% | $118.19 | $91.94 | 12.10% | 12.99% | 0.29 | 2,365,000 | 20.72% |
| KGC | KINROSS GOLD CORP | $27.92 | -2.21% | 2.35% | 7.26% | 19.93% | 79.78% | 177.81% | 556.94% | 304.64% | 1,393.05% | $29.19 | $9.00 | 4.33% | 210.39% | 0.75 | 9,653,000 | 17.96% |
| SLF | SUN LIFE FINANCIAL INC | $60.41 | 1.17% | 3.12% | 2.15% | 1.99% | -7.03% | -0.08% | 29.83% | 36.43% | 94.18% | $66.81 | $52.44 | 9.58% | 15.20% | 0.67 | 239,000 | -36.10% |
| LYV | LIVE NATION ENTERTAINMENT INC | $143.14 | 0.90% | 2.73% | 1.89% | -17.61% | 1.30% | 5.37% | 94.48% | 103.47% | 478.34% | $175.25 | $112.88 | 18.32% | 26.81% | 1.14 | 2,119,000 | 3.82% |
| EXPE | EXPEDIA GROUP INC | $274.21 | -2.47% | 4.09% | 0.20% | 23.41% | 59.70% | 48.57% | 186.83% | 122.34% | 120.60% | $282.96 | $130.01 | 3.09% | 110.91% | 1.40 | 1,490,000 | -35.47% |
| IX | ORIX CORP | $28.83 | 0.95% | 3.63% | 7.94% | 7.53% | 31.76% | 28.98% | 79.05% | 87.21% | 108.82% | $28.85 | $17.75 | 0.05% | 62.42% | 0.74 | 142,000 | 12.70% |
| XYL | XYLEM INC | $137.10 | -2.11% | -1.37% | -8.52% | -3.14% | 7.70% | 13.24% | 21.02% | 41.14% | 274.18% | $154.27 | $100.48 | 11.13% | 36.45% | 1.02 | 1,274,000 | 50.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 0.36% | 2.80% | 14.86% | 10.08% | -1.80% | -21.45% | 5.69% | 63.29% | 720.55% | $209.61 | $126.01 | 23.91% | 26.57% | 1.20 | 2,250,000 | -38.47% |
| PCG | PG&E CORP | $15.16 | 2.23% | 0.00% | -9.82% | -1.88% | 6.01% | -23.90% | -5.31% | 27.93% | -71.00% | $20.44 | $12.97 | 25.81% | 16.89% | 0.69 | 23,227,000 | -3.12% |
| KVUE | KENVUE INC | $17.33 | 0.06% | 2.36% | 3.96% | -8.74% | -21.37% | -22.36% | N/A | N/A | N/A | $25.17 | $14.02 | 31.15% | 23.61% | 0.33 | 46,965,000 | -18.19% |
| SOFI | SOFI TECHNOLOGIES INC | $27.28 | 0.78% | -1.80% | -15.31% | 2.75% | 83.09% | 71.57% | 513.03% | 145.54% | N/A | $32.73 | $8.60 | 16.65% | 217.21% | 2.12 | 55,003,000 | 30.44% |
| RKLB | ROCKET LAB CORP | $61.49 | -3.21% | 25.35% | 23.05% | 15.28% | 132.92% | 172.32% | 1,381.69% | 496.99% | N/A | $73.97 | $14.71 | 16.87% | 318.01% | 1.94 | 33,545,000 | 6.90% |
| LTM | LATAM AIRLINES GROUP SA | $53.91 | 2.33% | 6.06% | 19.85% | 11.41% | 36.62% | 88.96% | N/A | N/A | N/A | $53.98 | $26.18 | 0.12% | 105.92% | 0.67 | 1,231,000 | 45.34% |
| IR | INGERSOLL RAND INC | $81.76 | -2.01% | 2.38% | 5.21% | 3.77% | -0.92% | -19.38% | 50.74% | 86.41% | N/A | $101.12 | $65.61 | 19.15% | 24.62% | 1.18 | 3,542,000 | 39.67% |
| HUM | HUMANA INC | $268.45 | 0.74% | 4.11% | 11.63% | -2.89% | 14.25% | -1.59% | -49.35% | -30.85% | 53.50% | $315.35 | $206.87 | 14.87% | 29.77% | 0.42 | 1,084,000 | -43.01% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.85 | -0.04% | 0.44% | -1.24% | -3.77% | 10.26% | 2.17% | 43.00% | 168.73% | 336.39% | $177.66 | $117.57 | 7.77% | 39.37% | 1.05 | 972,000 | -32.45% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | -0.14% | -1.03% | -3.16% | -7.75% | -8.55% | 8.60% | 13.92% | 8.01% | 39.11% | $47.03 | $36.61 | 11.97% | 13.08% | 0.23 | 116,000 | -60.00% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.57 | -1.44% | 0.74% | -4.20% | 20.83% | 12.59% | 16.28% | 45.00% | -18.27% | 7.53% | $10.35 | $6.64 | 7.54% | 44.13% | 0.85 | 5,849,000 | -38.30% |
| NTRA | NATERA INC | $231.95 | 0.39% | -5.15% | 10.72% | 37.65% | 41.13% | 39.35% | 491.41% | 135.55% | 2,154.13% | $246.90 | $125.38 | 6.06% | 85.00% | 1.52 | 1,363,000 | 22.02% |
| CVE | CENOVUS ENERGY INC | $18.03 | 1.75% | -1.53% | -0.55% | 6.88% | 25.03% | 19.32% | 1.12% | 198.51% | 43.67% | $18.75 | $10.23 | 3.84% | 76.25% | 0.93 | 32,344,000 | 202.99% |
| FITB | FIFTH THIRD BANCORP | $48.15 | -0.50% | 6.01% | 11.43% | 5.68% | 23.52% | 5.75% | 44.72% | 80.88% | 142.57% | $48.71 | $32.25 | 1.15% | 49.30% | 1.13 | 6,214,000 | -37.20% |
| KB | KB FINANCIAL GROUP INC | $85.10 | -0.27% | -3.09% | -6.62% | -0.34% | 6.90% | 39.90% | 108.99% | 100.42% | 197.14% | $92.39 | $46.38 | 7.89% | 83.48% | 0.87 | 83,000 | -36.15% |
| FOXA | FOX CORP | $71.10 | -1.00% | 3.95% | 6.58% | 22.06% | 32.11% | 50.19% | 125.50% | 147.05% | N/A | $72.70 | $46.06 | 2.20% | 54.36% | 0.69 | 3,346,000 | -26.59% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.87 | -2.73% | 2.31% | 1.66% | -3.48% | 31.66% | 9.34% | 45.90% | 101.10% | 65.30% | $26.44 | $11.97 | 9.72% | 99.50% | 1.21 | 49,513,000 | 56.81% |
| MTB | M&T BANK CORP | $203.84 | -0.93% | 4.47% | 8.34% | 2.54% | 10.79% | 1.95% | 34.51% | 63.39% | 68.64% | $207.26 | $150.75 | 1.65% | 35.22% | 0.94 | 727,000 | -6.79% |
| WTW | WILLIS TOWERS WATSON PLC | $326.93 | 0.41% | 1.94% | 2.15% | -3.50% | 8.57% | 6.02% | 33.41% | 58.89% | 170.71% | $352.79 | $292.97 | 7.33% | 11.59% | 0.61 | 710,000 | -28.64% |
| AMRZ | AMRIZE LTD | $56.26 | -0.12% | 2.78% | 12.45% | 2.18% | N/A | N/A | N/A | N/A | N/A | $56.43 | $44.12 | 0.30% | 27.52% | 0.92 | 6,569,000 | -0.96% |
| NRG | NRG ENERGY INC | $161.44 | -5.39% | -0.96% | -4.38% | -2.06% | 6.91% | 69.69% | 394.15% | 394.76% | 1,654.78% | $180.54 | $79.57 | 10.58% | 102.89% | 1.10 | 1,779,000 | 14.11% |
| SATS | ECHOSTAR CORP | $107.37 | 2.85% | 30.94% | 54.20% | 43.37% | 494.02% | 358.26% | 555.09% | 402.67% | 193.12% | $109.53 | $14.90 | 1.97% | 620.60% | 1.04 | 7,637,000 | -14.78% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.59 | 0.40% | 0.96% | 1.78% | 6.24% | 25.90% | 45.05% | 17.66% | -27.39% | -59.65% | $12.76 | $8.00 | 1.33% | 57.38% | 0.53 | 3,360,000 | -8.42% |
| CIEN | CIENA CORP | $218.44 | -9.87% | 8.29% | 4.26% | 66.39% | 194.67% | 158.45% | 327.98% | 356.70% | 1,032.99% | $248.00 | $49.21 | 11.92% | 343.89% | 1.41 | 4,664,000 | -45.81% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | -0.98% | -2.17% | -7.21% | 1.00% | 4.92% | 7.20% | -32.30% | -4.31% | -13.22% | $17.70 | $11.26 | 8.36% | 44.05% | 0.73 | 427,000 | 1.18% |
| VICI | VICI PROPERTIES INC | $28.66 | 1.92% | 3.35% | -6.28% | -13.57% | -12.06% | -7.82% | -15.90% | 12.92% | N/A | $34.03 | $27.63 | 15.78% | 3.73% | 0.68 | 10,893,000 | -10.82% |
| VIK | VIKING HOLDINGS LTD | $68.75 | -1.90% | 2.49% | 12.72% | 8.66% | 44.04% | 48.87% | N/A | N/A | N/A | $71.00 | $31.79 | 3.17% | 116.26% | 1.52 | 2,403,000 | 0.54% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | -1.68% | 2.68% | 1.15% | 8.65% | 0.41% | 15.41% | 71.33% | 289.65% | 786.37% | $403.58 | $262.83 | 5.60% | 44.94% | 1.04 | 1,021,000 | 9.78% |
| LEN | LENNAR CORP | $119.37 | 0.18% | -3.66% | -3.83% | -13.04% | 6.44% | -23.22% | 34.12% | 59.84% | 145.57% | $156.76 | $98.42 | 23.85% | 21.29% | 1.08 | 2,436,000 | -21.55% |
| NTR | NUTRIEN LTD | $62.84 | 3.02% | 4.14% | 4.51% | 10.34% | 3.97% | 31.11% | -19.00% | 28.72% | N/A | $65.05 | $43.70 | 3.40% | 43.82% | 0.69 | 2,011,000 | -30.32% |
| SYF | SYNCHRONY FINANCIAL | $84.22 | -1.68% | 4.80% | 11.56% | 11.74% | 37.08% | 22.90% | 136.77% | 163.93% | 183.76% | $86.22 | $40.55 | 2.32% | 107.72% | 1.39 | 2,920,000 | 3.84% |
| TER | TERADYNE INC | $193.37 | -5.20% | -3.69% | 7.87% | 72.28% | 125.08% | 59.88% | 104.43% | 65.02% | 869.76% | $205.00 | $65.77 | 5.67% | 194.01% | 1.83 | 4,163,000 | 66.06% |
| VRSK | VERISK ANALYTICS INC | $217.14 | 0.39% | -1.85% | 1.99% | -17.19% | -30.83% | -23.89% | 19.37% | 11.49% | 185.22% | $322.92 | $197.00 | 32.76% | 10.23% | 0.61 | 1,114,000 | 31.06% |
| SNDK | SANDISK CORP | $206.18 | -14.66% | -9.76% | -27.17% | 139.38% | 399.23% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 27.60% | 639.39% | 2.61 | 11,957,000 | 58.83% |
| DG | DOLLAR GENERAL CORP | $133.21 | 0.40% | 0.63% | 27.83% | 27.60% | 19.11% | 69.87% | -45.59% | -35.30% | 87.59% | $135.08 | $66.43 | 1.38% | 100.53% | 0.38 | 4,593,000 | 9.12% |
| WIT | WIPRO LTD | $2.78 | -1.77% | -2.46% | 4.51% | 0.36% | -7.95% | -23.63% | 15.83% | 5.90% | 24.78% | $3.79 | $2.55 | 26.65% | 9.02% | 0.84 | 4,883,000 | -49.91% |
| ROL | ROLLINS INC | $60.05 | 0.94% | -2.20% | 2.68% | 4.67% | 4.82% | 23.13% | 56.62% | 56.14% | 421.27% | $61.84 | $45.34 | 2.89% | 32.44% | 0.55 | 2,133,000 | 5.65% |
| K | KELLANOVA | $83.44 | 0.00% | 0.35% | 0.14% | 4.85% | 2.24% | 3.47% | 12.70% | 34.34% | 18.98% | $83.65 | $76.48 | 0.25% | 9.10% | 0.09 | 0 | -100.00% |
| KHC | KRAFT HEINZ CO | $24.45 | 0.25% | 0.45% | -1.21% | -6.43% | -7.60% | -22.50% | -39.30% | -28.97% | -65.55% | $33.35 | $23.70 | 26.69% | 3.16% | 0.27 | 11,340,000 | -16.38% |
| CSGP | COSTAR GROUP INC | $68.23 | 1.13% | 0.32% | -1.14% | -21.39% | -17.17% | -12.81% | -16.73% | -20.03% | 235.13% | $97.43 | $63.82 | 29.97% | 6.91% | 1.05 | 3,147,000 | -7.66% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.01 | 0.15% | 1.69% | 3.91% | -2.53% | 20.84% | 13.06% | -35.70% | 23.25% | 75.57% | $64.98 | $40.98 | 7.65% | 46.44% | 0.53 | 2,997,000 | 23.49% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | -2.89% | -0.54% | -11.76% | 0.71% | 25.18% | 42.31% | 245.82% | 371.76% | 521.73% | $73.35 | $32.82 | 12.54% | 95.46% | 1.11 | 5,181,000 | 29.46% |
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1.10% | 3.80% | 1.39% | -8.61% | -10.65% | -15.38% | -15.22% | 22.39% | 56.01% | $162.77 | $121.03 | 17.38% | 11.11% | 0.76 | 1,722,000 | 27.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,393.64 | -1.97% | -1.50% | -3.74% | 10.65% | 17.29% | 9.14% | -6.15% | 22.33% | 316.70% | $1.53k | $946.69 | 8.62% | 47.21% | 1.13 | 162,000 | 12.50% |
| ASTS | AST SPACEMOBILE INC | $76.70 | -9.50% | 3.76% | 18.93% | 98.09% | 107.75% | 228.76% | 1,651.14% | 643.22% | N/A | $102.79 | $17.50 | 25.38% | 338.29% | 2.01 | 19,675,000 | 33.43% |
| COHR | COHERENT CORP | $178.34 | -10.16% | -1.90% | 13.83% | 73.16% | 120.31% | 71.35% | 403.64% | 149.18% | 894.65% | $200.19 | $45.58 | 10.91% | 291.27% | 1.96 | 6,698,000 | 22.43% |
| EME | EMCOR GROUP INC | $623.65 | -2.49% | 0.00% | -3.07% | -0.86% | 31.31% | 29.86% | 317.35% | 602.39% | 1,201.98% | $778.64 | $320.89 | 19.91% | 94.35% | 1.07 | 528,000 | 71.99% |
| BRO | BROWN & BROWN INC | $81.62 | 2.60% | 4.15% | 1.77% | -12.74% | -23.58% | -21.26% | 40.70% | 79.58% | 411.56% | $125.68 | $76.17 | 35.05% | 7.16% | 0.72 | 2,101,000 | -19.29% |
| TSCO | TRACTOR SUPPLY CO | $51.97 | 0.31% | -3.90% | -7.16% | -14.26% | 0.44% | -8.91% | 21.16% | 84.91% | 194.55% | $63.99 | $46.85 | 18.78% | 10.93% | 0.78 | 4,129,000 | -28.86% |
| FSLR | FIRST SOLAR INC | $254.80 | -6.61% | -1.09% | -4.75% | 26.33% | 51.82% | 29.79% | 69.55% | 194.26% | 336.23% | $281.55 | $116.56 | 9.50% | 118.60% | 1.09 | 2,969,000 | 28.20% |
| MKL | MARKEL GROUP INC | $2,168.12 | 1.99% | 5.87% | 3.64% | 10.95% | 11.48% | 24.41% | 67.71% | 118.41% | 144.68% | $2.17k | $1.62k | 0.08% | 33.68% | 0.64 | 46,000 | -38.67% |
| DOV | DOVER CORP | $199.12 | -1.07% | 4.20% | 8.44% | 15.11% | 11.38% | -1.11% | 41.92% | 65.75% | 220.90% | $222.31 | $143.04 | 10.43% | 39.21% | 1.01 | 1,272,000 | -13.82% |
| ATO | ATMOS ENERGY CORP | $168.37 | 0.77% | -1.70% | -5.32% | 1.10% | 8.98% | 20.08% | 41.49% | 69.20% | 176.65% | $180.65 | $136.05 | 6.80% | 23.76% | 0.38 | 984,000 | 7.31% |
| CMS | CMS ENERGY CORP | $69.84 | 0.14% | -1.76% | -6.83% | -2.57% | -1.37% | 4.19% | 9.30% | 17.93% | 99.37% | $76.45 | $63.97 | 8.64% | 9.18% | 0.30 | 2,347,000 | -13.87% |
| EFX | EQUIFAX INC | $220.83 | 0.10% | 4.41% | 5.99% | -13.82% | -17.90% | -16.76% | 11.16% | 16.77% | 103.72% | $281.07 | $199.98 | 21.43% | 10.43% | 1.13 | 1,542,000 | -21.49% |
| DTE | DTE ENERGY CO | $129.80 | -0.73% | -1.09% | -7.47% | -5.14% | -4.58% | 7.47% | 8.03% | 5.08% | 65.41% | $143.79 | $116.30 | 9.73% | 11.61% | 0.38 | 1,780,000 | -3.94% |
| EXE | EXPAND ENERGY CORP | $112.79 | -1.35% | -8.20% | -5.58% | 17.22% | -1.89% | 13.17% | 13.96% | N/A | N/A | $126.62 | $91.02 | 10.92% | 23.92% | 0.75 | 2,275,000 | -28.64% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | -0.63% | -0.85% | 2.86% | -8.72% | -4.08% | -2.48% | 58.51% | 57.46% | 332.59% | $271.91 | $212.33 | 15.39% | 8.35% | 0.82 | 591,000 | 0.17% |
| CHTR | CHARTER COMMUNICATIONS INC | $206.60 | -2.57% | 0.73% | -3.04% | -21.56% | -47.95% | -46.81% | -46.25% | -68.20% | 18.19% | $437.06 | $193.00 | 52.73% | 7.05% | 0.85 | 1,476,000 | -3.66% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.08 | 0.04% | -2.16% | -3.19% | 7.51% | 21.72% | 49.94% | 78.90% | 71.56% | 54.44% | $56.13 | $28.76 | 5.43% | 84.56% | 0.81 | 177,000 | 2.91% |
| ULTA | ULTA BEAUTY INC | $601.59 | 1.38% | 0.01% | 12.36% | 16.90% | 30.09% | 41.91% | 27.47% | 126.34% | 224.24% | $611.90 | $309.01 | 1.68% | 94.68% | 0.94 | 704,000 | 1.29% |
| BAP | CREDICORP LTD | $282.53 | 0.33% | 3.76% | 7.62% | 6.19% | 29.32% | 46.56% | 103.03% | 74.90% | 187.59% | $285.50 | $165.51 | 1.04% | 70.70% | 0.74 | 162,000 | -63.18% |
| ZM | ZOOM COMMUNICATIONS INC | $89.52 | -0.80% | 2.13% | 5.69% | 6.60% | 15.64% | 2.84% | 21.48% | -77.39% | N/A | $91.43 | $64.41 | 2.08% | 38.98% | 1.32 | 2,586,000 | -12.31% |
| WRB | BERKLEY W R CORP | $69.33 | -0.01% | 3.91% | -9.55% | -6.08% | -6.04% | 14.63% | 40.12% | 143.32% | 330.11% | $78.96 | $55.97 | 12.20% | 23.87% | 0.46 | 4,041,000 | 33.50% |
| AEE | AMEREN CORP | $97.27 | 0.02% | -2.59% | -7.99% | -3.49% | 0.10% | 8.33% | 7.26% | 25.93% | 132.70% | $106.73 | $86.40 | 8.86% | 12.58% | 0.36 | 2,138,000 | 38.47% |
| NTRS | NORTHERN TRUST CORP | $138.52 | -1.12% | 3.99% | 4.62% | 7.03% | 27.01% | 31.44% | 54.72% | 56.38% | 97.80% | $140.75 | $81.62 | 1.58% | 69.71% | 1.09 | 785,000 | -23.26% |
| DXCM | DEXCOM INC | $66.96 | -2.87% | 2.24% | 12.33% | -12.15% | -19.18% | -15.17% | -42.66% | -24.25% | 222.85% | $93.25 | $54.11 | 28.19% | 23.75% | 1.16 | 6,831,000 | -1.37% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.82 | -0.50% | 5.44% | 11.72% | 0.28% | 11.65% | 3.79% | 21.97% | 42.45% | 64.39% | $18.03 | $11.92 | 1.16% | 49.56% | 1.10 | 21,631,000 | -11.20% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.91 | -6.84% | -18.25% | -10.25% | -11.16% | 93.58% | 110.33% | 892.48% | N/A | N/A | $213.80 | $29.09 | 32.69% | 394.71% | 2.08 | 7,998,000 | 12.82% |
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 0.51% | 2.19% | -0.62% | 5.74% | 11.88% | 9.00% | 54.48% | 108.34% | 181.21% | $169.86 | $123.02 | 2.35% | 34.83% | 0.76 | 482,000 | -4.17% |
| DLTR | DOLLAR TREE INC | $129.87 | -0.08% | 6.07% | 22.31% | 33.27% | 35.15% | 83.35% | -9.95% | 20.61% | 67.12% | $130.60 | $61.80 | 0.56% | 110.15% | 0.69 | 2,506,000 | -16.63% |
| STZ | CONSTELLATION BRANDS INC | $147.42 | -1.42% | 3.55% | 13.07% | 5.68% | -13.19% | -38.43% | -39.95% | -28.78% | 7.07% | $240.32 | $126.45 | 38.66% | 16.58% | 0.56 | 2,098,000 | -31.26% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1.12% | 1.58% | 1.37% | -5.55% | -6.91% | 0.77% | -16.20% | -11.44% | 131.93% | $155.50 | $118.74 | 15.40% | 10.79% | 0.41 | 1,947,000 | -5.71% |
| FTS | FORTIS INC | $50.97 | 1.35% | -0.25% | -3.19% | 3.26% | 6.21% | 20.44% | 25.14% | 22.64% | N/A | $52.83 | $40.32 | 3.52% | 26.41% | 0.27 | 498,000 | -26.55% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.94 | -1.87% | -5.16% | 1.05% | 1.71% | -8.94% | -8.85% | -9.29% | 48.13% | 140.96% | $68.42 | $49.53 | 22.62% | 6.88% | 0.66 | 108,000 | 30.12% |
| FE | FIRSTENERGY CORP | $44.26 | 0.41% | -1.45% | -4.47% | 1.05% | 8.83% | 9.77% | 4.78% | 45.83% | 42.87% | $48.20 | $37.58 | 8.17% | 17.78% | 0.37 | 4,070,000 | -16.92% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,055.52 | -1.28% | 4.24% | 12.17% | 4.09% | 11.64% | -0.93% | 165.20% | 245.73% | 763.81% | $2.41k | $1.47k | 14.81% | 39.49% | 1.08 | 69,000 | -12.21% |
| ES | EVERSOURCE ENERGY | $68.11 | 0.90% | 2.05% | -7.47% | 3.67% | 3.51% | 13.92% | -20.53% | -20.30% | 38.46% | $75.25 | $52.28 | 9.49% | 30.28% | 0.44 | 987,000 | -38.00% |
| BIIB | BIOGEN INC | $174.10 | 0.93% | -3.97% | 7.82% | 20.19% | 31.58% | 12.08% | -40.09% | -29.01% | -38.35% | $185.17 | $110.04 | 5.98% | 58.22% | 0.71 | 1,672,000 | -38.55% |
| FLEX | FLEX LTD | $68.80 | -3.11% | 10.24% | 9.35% | 20.09% | 57.91% | 80.25% | 205.10% | 308.07% | 535.27% | $72.22 | $25.11 | 4.74% | 173.99% | 1.45 | 6,872,000 | 11.59% |
| TW | TRADEWEB MARKETS INC | $107.17 | -0.78% | -0.56% | -2.50% | -9.12% | -22.76% | -19.10% | 63.67% | 65.64% | N/A | $152.65 | $101.71 | 29.79% | 5.37% | 0.67 | 1,067,000 | 26.87% |
| TPG | TPG INC | $66.90 | -2.72% | 8.45% | 14.14% | 9.15% | 29.15% | -2.15% | 106.35% | N/A | N/A | $70.11 | $37.52 | 4.58% | 78.30% | 1.49 | 1,662,000 | -56.58% |
| TPR | TAPESTRY INC | $123.21 | -0.23% | 5.94% | 18.49% | 15.72% | 49.89% | 100.37% | 230.06% | 324.42% | 296.30% | $125.18 | $58.39 | 1.58% | 111.01% | 1.28 | 2,732,000 | -12.46% |
| PPL | PPL CORP | $33.99 | 1.58% | 0.38% | -7.84% | -6.00% | -1.13% | 5.26% | 15.42% | 23.15% | 3.72% | $38.27 | $31.22 | 11.17% | 8.87% | 0.42 | 5,978,000 | -8.09% |
| ALAB | ASTERA LABS INC | $148.85 | -14.31% | -7.68% | -5.67% | -35.14% | 57.78% | 21.56% | N/A | N/A | N/A | $262.90 | $47.13 | 43.38% | 215.86% | 2.52 | 10,324,000 | 86.32% |
| STLD | STEEL DYNAMICS INC | $171.97 | -0.60% | 4.09% | 8.95% | 31.63% | 30.43% | 35.51% | 56.68% | 353.27% | 895.20% | $174.31 | $103.17 | 1.34% | 66.69% | 1.16 | 1,290,000 | 21.93% |
| CFG | CITIZENS FINANCIAL GROUP INC | $58.39 | 0.07% | 5.28% | 10.88% | 12.68% | 41.83% | 28.22% | 44.42% | 68.66% | 127.02% | $59.31 | $32.60 | 1.54% | 79.11% | 1.20 | 4,567,000 | -42.34% |
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 0.47% | -0.63% | -0.65% | -9.35% | -15.29% | -22.39% | 3.12% | 10.79% | 1.48% | $230.23 | $166.73 | 23.16% | 6.10% | 0.70 | 852,000 | -38.62% |
| GIS | GENERAL MILLS INC | $46.69 | 1.00% | 1.65% | 0.41% | -6.47% | -14.71% | -29.34% | -46.23% | -21.33% | -20.09% | $67.35 | $45.15 | 30.68% | 3.41% | 0.13 | 6,373,000 | -20.70% |
| AER | AERCAP HOLDINGS NV | $139.54 | -1.15% | -0.32% | 1.36% | 14.12% | 20.03% | 46.88% | 135.23% | 237.13% | 253.09% | $142.25 | $85.57 | 1.91% | 63.07% | 1.11 | 660,000 | -42.81% |
| STE | STERIS PLC | $251.79 | -0.28% | -4.36% | -6.05% | 0.76% | 3.87% | 16.35% | 29.27% | 35.13% | 251.42% | $268.60 | $200.98 | 6.26% | 25.28% | 0.75 | 413,000 | -50.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.