| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $93.92 | 3,602,000 | 3.18% | 92.49 | 92.52 | 90.42 | 90.16 | 91.02 | 61.66 | 58.78 | 42.02 | 51.15 | 34.54 | 0.74 | 0.78 | -0.05 | 0.58 | ||
| UI | UBIQUITI INC | $561.30 | 91,000 | -13.33% | 573.05 | 561.45 | 647.79 | 589.25 | 476.29 | 39.79 | 74.78 | 83.22 | 77.64 | 92.55 | -16.55 | -22.80 | 6.25 | 1.27 | ||
| WEC | WEC ENERGY GROUP INC | $103.88 | 2,365,000 | 20.72% | 105.71 | 108.50 | 111.99 | 110.67 | 108.51 | 25.62 | 4.87 | 3.50 | 3.59 | 1.20 | -2.31 | -1.76 | -0.54 | 0.29 | ||
| KGC | KINROSS GOLD CORP | $27.92 | 9,653,000 | 17.96% | 27.47 | 26.61 | 25.38 | 23.00 | 18.55 | 59.72 | 78.02 | 71.17 | 58.95 | 52.48 | 0.80 | 0.75 | 0.05 | 0.75 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.41 | 239,000 | -36.10% | 58.59 | 58.85 | 60.05 | 59.67 | 60.03 | 58.78 | 81.52 | 70.09 | 94.30 | 89.52 | -0.13 | -0.38 | 0.25 | 0.67 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $143.14 | 2,119,000 | 3.82% | 137.56 | 134.13 | 143.56 | 152.38 | 144.70 | 58.14 | 92.94 | 89.65 | 98.33 | 96.56 | -0.50 | -2.46 | 1.97 | 1.14 | ||
| EXPE | EXPEDIA GROUP INC | $274.21 | 1,490,000 | -35.47% | 266.20 | 257.68 | 238.90 | 223.39 | 195.68 | 63.05 | 89.36 | 91.36 | 83.74 | 87.41 | 9.58 | 8.56 | 1.02 | 1.40 | ||
| IX | ORIX CORP | $28.83 | 142,000 | 12.70% | 27.93 | 27.07 | 25.86 | 25.70 | 23.36 | 77.14 | 98.67 | 93.95 | 100.00 | 95.25 | 0.77 | 0.64 | 0.14 | 0.74 | ||
| XYL | XYLEM INC | $137.10 | 1,274,000 | 50.95% | 139.05 | 139.85 | 145.07 | 143.24 | 133.31 | 36.77 | 30.52 | 24.57 | 73.88 | 66.48 | -2.01 | -1.96 | -0.06 | 1.02 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.49 | 2,250,000 | -38.47% | 151.70 | 141.74 | 139.94 | 144.19 | 153.42 | 69.95 | 90.67 | 86.84 | 91.04 | 85.82 | 5.52 | 3.23 | 2.30 | 1.20 | ||
| PCG | PG&E CORP | $15.16 | 23,227,000 | -3.12% | 15.19 | 15.59 | 16.03 | 15.49 | 15.71 | 41.46 | 17.44 | 11.84 | 22.56 | 13.80 | -0.30 | -0.23 | -0.07 | 0.69 | ||
| KVUE | KENVUE INC | $17.33 | 46,965,000 | -18.19% | 17.07 | 16.85 | 16.17 | 18.03 | 20.36 | 61.05 | 80.62 | 74.68 | 75.57 | 65.62 | 0.26 | 0.24 | 0.02 | 0.33 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.28 | 55,003,000 | 30.44% | 28.09 | 27.64 | 28.24 | 26.55 | 20.38 | 46.50 | 45.76 | 49.72 | 29.98 | 34.32 | -0.25 | -0.11 | -0.14 | 2.12 | ||
| RKLB | ROCKET LAB CORP | $61.49 | 33,545,000 | 6.90% | 51.29 | 46.85 | 55.20 | 50.81 | 38.47 | 67.26 | 92.42 | 94.80 | 96.23 | 98.74 | 1.71 | -1.00 | 2.71 | 1.94 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.91 | 1,231,000 | 45.34% | 51.07 | 48.72 | 45.95 | 45.96 | 40.56 | 75.83 | 93.88 | 88.47 | 97.05 | 89.80 | 2.01 | 1.53 | 0.47 | 0.67 | ||
| IR | INGERSOLL RAND INC | $81.76 | 3,542,000 | 39.67% | 80.18 | 78.44 | 78.43 | 79.47 | 80.15 | 59.35 | 87.47 | 86.44 | 85.13 | 84.01 | 0.98 | 0.53 | 0.45 | 1.18 | ||
| HUM | HUMANA INC | $268.45 | 1,084,000 | -43.01% | 255.04 | 244.69 | 263.11 | 267.67 | 258.67 | 61.08 | 86.46 | 80.71 | 98.42 | 93.56 | 1.47 | -2.62 | 4.09 | 0.42 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.85 | 972,000 | -32.45% | 161.98 | 158.58 | 160.86 | 164.43 | 155.07 | 57.21 | 83.14 | 86.91 | 80.79 | 90.44 | 1.19 | 0.06 | 1.13 | 1.05 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | 116,000 | -60.00% | 41.42 | 41.66 | 42.44 | 43.38 | 42.77 | 41.12 | 32.31 | 31.25 | 67.02 | 66.50 | -0.30 | -0.34 | 0.04 | 0.23 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.57 | 5,849,000 | -38.30% | 9.59 | 9.54 | 9.47 | 8.64 | 8.40 | 50.81 | 67.32 | 74.77 | 67.97 | 75.40 | 0.04 | 0.04 | -0.01 | 0.85 | ||
| NTRA | NATERA INC | $231.95 | 1,363,000 | 22.02% | 236.65 | 230.80 | 205.18 | 182.62 | 167.93 | 59.61 | 36.89 | 50.69 | 1.18 | 0.39 | 8.81 | 10.93 | -2.12 | 1.52 | ||
| CVE | CENOVUS ENERGY INC | $18.03 | 32,344,000 | 202.99% | 17.96 | 17.96 | 17.51 | 16.80 | 15.05 | 53.98 | 48.28 | 45.50 | 31.80 | 25.17 | 0.12 | 0.16 | -0.04 | 0.93 | ||
| FITB | FIFTH THIRD BANCORP | $48.15 | 6,214,000 | -37.20% | 45.78 | 44.02 | 43.09 | 43.55 | 41.24 | 77.45 | 95.47 | 92.13 | 97.12 | 95.44 | 1.29 | 0.76 | 0.53 | 1.13 | ||
| KB | KB FINANCIAL GROUP INC | $85.10 | 83,000 | -36.15% | 87.00 | 85.72 | 83.95 | 82.65 | 75.05 | 48.39 | 43.37 | 48.80 | 17.87 | 31.39 | 0.51 | 0.78 | -0.27 | 0.87 | ||
| FOXA | FOX CORP | $71.10 | 3,346,000 | -26.59% | 68.95 | 66.95 | 63.71 | 61.20 | 57.39 | 73.71 | 90.55 | 93.58 | 92.59 | 97.53 | 2.02 | 1.57 | 0.45 | 0.69 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.87 | 49,513,000 | 56.81% | 23.47 | 22.33 | 23.34 | 22.99 | 20.17 | 56.38 | 83.08 | 90.54 | 79.08 | 90.79 | 0.39 | 0.01 | 0.38 | 1.21 | ||
| MTB | M&T BANK CORP | $203.84 | 727,000 | -6.79% | 197.53 | 191.95 | 187.49 | 191.43 | 185.93 | 71.97 | 91.04 | 93.33 | 92.14 | 97.27 | 4.45 | 2.87 | 1.58 | 0.94 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.93 | 710,000 | -28.64% | 320.38 | 319.59 | 325.58 | 327.83 | 321.25 | 57.10 | 66.92 | 60.57 | 74.38 | 73.85 | -0.33 | -1.48 | 1.16 | 0.61 | ||
| AMRZ | AMRIZE LTD | $56.26 | 6,569,000 | -0.96% | 53.75 | 51.32 | 50.15 | 50.61 | N/A | 70.27 | 98.05 | 92.90 | 95.03 | 87.67 | 1.57 | 1.00 | 0.57 | 0.92 | ||
| NRG | NRG ENERGY INC | $161.44 | 1,779,000 | 14.11% | 166.00 | 165.60 | 167.24 | 162.21 | 144.74 | 44.76 | 59.21 | 62.82 | 63.70 | 75.30 | -0.27 | -0.25 | -0.02 | 1.10 | ||
| SATS | ECHOSTAR CORP | $107.37 | 7,637,000 | -14.78% | 87.51 | 78.51 | 75.67 | 63.60 | 44.01 | 88.72 | 93.16 | 91.11 | 100.00 | 100.00 | 7.83 | 3.88 | 3.95 | 1.04 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.59 | 3,360,000 | -8.42% | 12.49 | 12.33 | 11.92 | 11.74 | 10.78 | 58.72 | 81.27 | 78.94 | 81.46 | 77.74 | 0.19 | 0.18 | 0.00 | 0.53 | ||
| CIEN | CIENA CORP | $218.44 | 4,664,000 | -45.81% | 210.42 | 200.68 | 187.41 | 148.83 | 110.60 | 59.08 | 80.16 | 88.52 | 75.34 | 91.78 | 10.36 | 7.99 | 2.37 | 1.41 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.22 | 427,000 | 1.18% | 16.55 | 16.62 | 16.06 | 16.34 | 15.39 | 43.65 | 32.97 | 38.16 | 9.24 | 15.52 | 0.02 | 0.10 | -0.08 | 0.73 | ||
| VICI | VICI PROPERTIES INC | $28.66 | 10,893,000 | -10.82% | 28.13 | 28.66 | 29.96 | 31.43 | 31.78 | 44.79 | 37.50 | 20.65 | 79.80 | 58.84 | -0.59 | -0.65 | 0.06 | 0.68 | ||
| VIK | VIKING HOLDINGS LTD | $68.75 | 2,403,000 | 0.54% | 67.77 | 65.20 | 61.98 | 61.32 | 53.50 | 63.93 | 86.77 | 89.34 | 58.96 | 64.56 | 2.19 | 1.92 | 0.27 | 1.52 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | 1,021,000 | 9.78% | 371.37 | 362.54 | 352.41 | 354.07 | 352.49 | 63.64 | 90.37 | 90.14 | 91.13 | 95.73 | 7.12 | 4.59 | 2.53 | 1.04 | ||
| LEN | LENNAR CORP | $119.37 | 2,436,000 | -21.55% | 124.02 | 123.13 | 123.48 | 125.73 | 118.57 | 43.15 | 17.63 | 20.22 | 17.40 | 18.23 | -0.88 | 0.03 | -0.91 | 1.08 | ||
| NTR | NUTRIEN LTD | $62.84 | 2,011,000 | -30.32% | 60.05 | 58.50 | 58.00 | 57.84 | 56.85 | 66.79 | 82.91 | 72.18 | 87.09 | 73.14 | 0.96 | 0.61 | 0.36 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $84.22 | 2,920,000 | 3.84% | 81.21 | 77.58 | 74.74 | 73.94 | 65.89 | 71.63 | 92.26 | 94.23 | 89.88 | 94.85 | 2.71 | 1.93 | 0.78 | 1.39 | ||
| TER | TERADYNE INC | $193.37 | 4,163,000 | 66.06% | 196.84 | 182.37 | 167.13 | 141.35 | 113.24 | 58.87 | 90.22 | 93.61 | 74.63 | 87.08 | 10.21 | 9.36 | 0.85 | 1.83 | ||
| VRSK | VERISK ANALYTICS INC | $217.14 | 1,114,000 | 31.06% | 219.96 | 220.96 | 226.07 | 245.24 | 273.03 | 42.17 | 16.73 | 12.39 | 20.56 | 9.63 | -2.28 | -2.08 | -0.21 | 0.61 | ||
| SNDK | SANDISK CORP | $206.18 | 11,957,000 | 58.83% | 217.73 | 223.51 | 195.81 | 130.68 | 86.40 | 47.50 | 66.04 | 65.16 | 71.62 | 72.69 | 5.57 | 7.93 | -2.36 | 2.61 | ||
| DG | DOLLAR GENERAL CORP | $133.21 | 4,593,000 | 9.12% | 122.85 | 113.26 | 106.17 | 107.28 | 102.24 | 75.69 | 87.29 | 79.92 | 68.73 | 65.64 | 7.50 | 5.15 | 2.35 | 0.38 | ||
| WIT | WIPRO LTD | $2.78 | 4,883,000 | -49.91% | 2.81 | 2.74 | 2.69 | 2.72 | 2.85 | 54.71 | 69.12 | 81.37 | 47.04 | 71.48 | 0.04 | 0.04 | 0.01 | 0.84 | ||
| ROL | ROLLINS INC | $60.05 | 2,133,000 | 5.65% | 60.13 | 59.98 | 58.38 | 57.83 | 56.50 | 53.23 | 44.11 | 36.16 | 30.61 | 18.49 | 0.36 | 0.60 | -0.24 | 0.55 | ||
| K | KELLANOVA | $83.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| KHC | KRAFT HEINZ CO | $24.45 | 11,340,000 | -16.38% | 24.62 | 24.87 | 24.95 | 26.02 | 27.15 | 43.06 | 19.27 | 16.20 | 16.00 | 11.34 | -0.17 | -0.11 | -0.07 | 0.27 | ||
| CSGP | COSTAR GROUP INC | $68.23 | 3,147,000 | -7.66% | 67.93 | 67.66 | 71.48 | 80.46 | 79.75 | 46.50 | 59.70 | 59.30 | 86.07 | 82.62 | -0.99 | -1.36 | 0.37 | 1.05 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.01 | 2,997,000 | 23.49% | 59.31 | 59.30 | 60.16 | 59.97 | 54.65 | 53.63 | 52.62 | 39.26 | 60.12 | 33.23 | -0.12 | -0.20 | 0.07 | 0.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | 5,181,000 | 29.46% | 65.08 | 64.27 | 67.41 | 65.85 | 57.30 | 45.16 | 76.73 | 82.33 | 77.90 | 90.03 | -0.48 | -0.74 | 0.26 | 1.11 | ||
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1,722,000 | 27.27% | 130.99 | 131.13 | 137.47 | 139.53 | 143.26 | 54.00 | 76.25 | 48.34 | 91.19 | 60.46 | -1.34 | -1.97 | 0.63 | 0.76 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,393.64 | 162,000 | 12.50% | 1,416.17 | 1,427.29 | 1,398.33 | 1,334.26 | 1,245.16 | 45.44 | 28.03 | 22.02 | 27.89 | 19.37 | -0.48 | 8.44 | -8.92 | 1.13 | ||
| ASTS | AST SPACEMOBILE INC | $76.70 | 19,675,000 | 33.43% | 70.49 | 63.17 | 71.27 | 59.72 | 45.87 | 59.51 | 89.43 | 91.05 | 89.31 | 95.18 | 3.39 | 0.52 | 2.87 | 2.01 | ||
| COHR | COHERENT CORP | $178.34 | 6,698,000 | 22.43% | 181.14 | 163.25 | 142.68 | 122.35 | 98.52 | 59.83 | 85.27 | 92.25 | 70.08 | 90.03 | 14.34 | 12.41 | 1.93 | 1.96 | ||
| EME | EMCOR GROUP INC | $623.65 | 528,000 | 71.99% | 622.83 | 613.95 | 654.10 | 640.06 | 543.64 | 48.02 | 78.03 | 78.64 | 81.84 | 85.57 | -5.07 | -9.63 | 4.56 | 1.07 | ||
| BRO | BROWN & BROWN INC | $81.62 | 2,101,000 | -19.29% | 79.34 | 79.71 | 83.72 | 89.10 | 101.07 | 54.16 | 50.60 | 32.16 | 68.36 | 44.02 | -0.96 | -1.34 | 0.39 | 0.72 | ||
| TSCO | TRACTOR SUPPLY CO | $51.97 | 4,129,000 | -28.86% | 53.17 | 53.47 | 54.29 | 56.88 | 54.76 | 38.80 | 13.83 | 17.15 | 14.60 | 21.28 | -0.61 | -0.45 | -0.16 | 0.78 | ||
| FSLR | FIRST SOLAR INC | $254.80 | 2,969,000 | 28.20% | 259.62 | 258.40 | 249.94 | 224.97 | 186.39 | 48.63 | 57.46 | 55.20 | 46.46 | 39.12 | 2.74 | 3.60 | -0.86 | 1.09 | ||
| MKL | MARKEL GROUP INC | $2,168.12 | 46,000 | -38.67% | 2,079.26 | 2,067.47 | 1,996.37 | 1,971.00 | 1,931.79 | 75.41 | 90.80 | 78.90 | 93.35 | 75.98 | 31.15 | 26.44 | 4.72 | 0.64 | ||
| DOV | DOVER CORP | $199.12 | 1,272,000 | -13.82% | 192.18 | 187.33 | 178.93 | 177.49 | 177.90 | 73.02 | 91.10 | 91.12 | 89.87 | 92.01 | 4.97 | 3.88 | 1.09 | 1.01 | ||
| ATO | ATMOS ENERGY CORP | $168.37 | 984,000 | 7.31% | 169.08 | 172.03 | 174.13 | 169.03 | 161.54 | 40.01 | 13.78 | 8.74 | 18.33 | 9.40 | -1.91 | -1.24 | -0.67 | 0.38 | ||
| CMS | CMS ENERGY CORP | $69.84 | 2,347,000 | -13.87% | 71.13 | 72.72 | 73.39 | 72.78 | 72.18 | 30.99 | 5.19 | 3.68 | 1.07 | 0.36 | -1.00 | -0.57 | -0.43 | 0.30 | ||
| EFX | EQUIFAX INC | $220.83 | 1,542,000 | -21.49% | 212.61 | 210.94 | 217.86 | 233.13 | 242.89 | 60.68 | 85.57 | 76.23 | 100.00 | 87.83 | -0.12 | -2.05 | 1.93 | 1.13 | ||
| DTE | DTE ENERGY CO | $129.80 | 1,780,000 | -3.94% | 131.22 | 133.82 | 137.30 | 137.67 | 136.02 | 33.29 | 8.45 | 7.95 | 13.29 | 9.54 | -2.07 | -1.71 | -0.35 | 0.38 | ||
| EXE | EXPAND ENERGY CORP | $112.79 | 2,275,000 | -28.64% | 118.75 | 117.95 | 111.30 | 105.03 | 107.08 | 43.70 | 19.53 | 29.50 | 0.00 | 0.00 | 1.35 | 2.56 | -1.21 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | 591,000 | 0.17% | 228.88 | 227.83 | 228.04 | 239.85 | 238.63 | 54.00 | 58.18 | 48.18 | 52.94 | 34.07 | 0.50 | 0.10 | 0.40 | 0.82 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $206.60 | 1,476,000 | -3.66% | 204.14 | 201.94 | 227.12 | 248.65 | 315.14 | 45.24 | 76.20 | 81.31 | 86.42 | 94.49 | -4.36 | -7.47 | 3.10 | 0.85 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.08 | 177,000 | 2.91% | 54.07 | 53.74 | 52.73 | 50.85 | 44.68 | 47.70 | 32.66 | 37.34 | 7.70 | 15.66 | 0.18 | 0.42 | -0.23 | 0.81 | ||
| ULTA | ULTA BEAUTY INC | $601.59 | 704,000 | 1.29% | 576.36 | 546.44 | 537.18 | 530.22 | 470.82 | 68.17 | 87.93 | 88.20 | 79.81 | 84.26 | 20.31 | 12.94 | 7.37 | 0.94 | ||
| BAP | CREDICORP LTD | $282.53 | 162,000 | -63.18% | 271.61 | 262.07 | 259.85 | 257.38 | 230.19 | 68.66 | 92.09 | 89.21 | 90.78 | 85.28 | 6.10 | 3.39 | 2.71 | 0.74 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.52 | 2,586,000 | -12.31% | 87.39 | 84.67 | 83.38 | 81.12 | 78.87 | 63.18 | 85.78 | 82.57 | 91.83 | 89.84 | 1.73 | 1.14 | 0.59 | 1.32 | ||
| WRB | BERKLEY W R CORP | $69.33 | 4,041,000 | 33.50% | 69.48 | 73.47 | 74.51 | 73.23 | 71.43 | 36.36 | 25.17 | 18.77 | 28.29 | 17.27 | -2.00 | -1.34 | -0.66 | 0.46 | ||
| AEE | AMEREN CORP | $97.27 | 2,138,000 | 38.47% | 99.66 | 102.25 | 103.27 | 102.06 | 99.81 | 27.37 | 3.51 | 3.09 | 0.14 | 0.05 | -1.64 | -0.91 | -0.73 | 0.36 | ||
| NTRS | NORTHERN TRUST CORP | $138.52 | 785,000 | -23.26% | 134.31 | 130.91 | 129.39 | 129.38 | 117.66 | 68.98 | 93.99 | 93.30 | 90.86 | 96.36 | 2.46 | 1.49 | 0.96 | 1.09 | ||
| DXCM | DEXCOM INC | $66.96 | 6,831,000 | -1.37% | 65.90 | 63.20 | 64.10 | 70.54 | 74.50 | 59.60 | 85.70 | 90.34 | 84.61 | 94.87 | 1.23 | 0.46 | 0.78 | 1.16 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.82 | 21,631,000 | -11.20% | 17.14 | 16.45 | 16.09 | 16.59 | 16.00 | 75.23 | 95.61 | 94.09 | 96.41 | 93.84 | 0.47 | 0.30 | 0.17 | 1.10 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.91 | 7,998,000 | 12.82% | 171.13 | 159.94 | 156.32 | 144.12 | 102.87 | 41.09 | 26.98 | 39.48 | 17.91 | 35.64 | 1.52 | 4.05 | -2.53 | 2.08 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 482,000 | -4.17% | 163.42 | 164.22 | 161.08 | 157.16 | 150.73 | 58.42 | 43.22 | 28.55 | 45.33 | 26.16 | 0.76 | 1.05 | -0.29 | 0.76 | ||
| DLTR | DOLLAR TREE INC | $129.87 | 2,506,000 | -16.63% | 119.42 | 111.55 | 103.45 | 104.82 | 95.26 | 77.16 | 96.75 | 90.29 | 97.57 | 91.72 | 6.70 | 4.71 | 1.99 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $147.42 | 2,098,000 | -31.26% | 142.51 | 137.23 | 136.53 | 145.59 | 161.92 | 70.75 | 89.98 | 94.38 | 91.97 | 96.81 | 3.54 | 1.91 | 1.63 | 0.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1,947,000 | -5.71% | 129.81 | 130.11 | 133.96 | 137.41 | 140.12 | 52.05 | 47.88 | 37.81 | 68.48 | 49.29 | -0.87 | -1.20 | 0.33 | 0.41 | ||
| FTS | FORTIS INC | $50.97 | 498,000 | -26.55% | 50.92 | 51.42 | 51.20 | 50.49 | 48.72 | 47.85 | 17.76 | 9.46 | 18.29 | 7.32 | -0.21 | -0.04 | -0.17 | 0.27 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.94 | 108,000 | 30.12% | 54.47 | 53.77 | 52.96 | 53.63 | 56.33 | 46.22 | 38.92 | 47.70 | 12.79 | 26.73 | 0.34 | 0.46 | -0.12 | 0.66 | ||
| FE | FIRSTENERGY CORP | $44.26 | 4,070,000 | -16.92% | 44.96 | 45.89 | 46.24 | 44.88 | 42.78 | 34.18 | 4.52 | 4.44 | 2.68 | 1.10 | -0.51 | -0.26 | -0.26 | 0.37 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,055.52 | 69,000 | -12.21% | 1,981.30 | 1,913.35 | 1,828.76 | 1,874.56 | 1,871.90 | 73.91 | 91.90 | 92.03 | 90.33 | 96.14 | 60.94 | 44.20 | 16.74 | 1.08 | ||
| ES | EVERSOURCE ENERGY | $68.11 | 987,000 | -38.00% | 67.04 | 67.56 | 70.85 | 68.39 | 65.21 | 48.02 | 80.52 | 69.27 | 96.06 | 90.75 | -0.95 | -1.24 | 0.28 | 0.44 | ||
| BIIB | BIOGEN INC | $174.10 | 1,672,000 | -38.55% | 178.24 | 175.89 | 161.00 | 149.23 | 139.33 | 54.76 | 39.96 | 50.29 | 6.50 | 5.03 | 4.69 | 6.25 | -1.56 | 0.71 | ||
| FLEX | FLEX LTD | $68.80 | 6,872,000 | 11.59% | 64.43 | 61.02 | 61.51 | 57.61 | 48.90 | 63.17 | 90.84 | 92.51 | 86.65 | 94.54 | 2.39 | 0.94 | 1.45 | 1.45 | ||
| TW | TRADEWEB MARKETS INC | $107.17 | 1,067,000 | 26.87% | 107.12 | 107.50 | 107.64 | 116.37 | 127.70 | 48.06 | 51.53 | 44.36 | 76.53 | 68.17 | -0.37 | -0.44 | 0.07 | 0.67 | ||
| TPG | TPG INC | $66.90 | 1,662,000 | -56.58% | 63.00 | 59.75 | 57.66 | 58.95 | 54.22 | 71.42 | 91.80 | 93.56 | 90.79 | 96.93 | 2.70 | 1.62 | 1.08 | 1.49 | ||
| TPR | TAPESTRY INC | $123.21 | 2,732,000 | -12.46% | 116.46 | 110.81 | 111.17 | 109.14 | 94.10 | 70.10 | 94.59 | 95.15 | 97.33 | 98.01 | 3.54 | 1.85 | 1.69 | 1.28 | ||
| PPL | PPL CORP | $33.99 | 5,978,000 | -8.09% | 34.23 | 35.30 | 36.36 | 36.33 | 35.56 | 35.48 | 10.62 | 5.94 | 15.99 | 7.19 | -0.81 | -0.62 | -0.19 | 0.42 | ||
| ALAB | ASTERA LABS INC | $148.85 | 10,324,000 | 86.32% | 160.41 | 152.84 | 167.55 | 177.30 | 128.47 | 44.83 | 57.95 | 67.95 | 64.27 | 76.79 | -0.61 | -2.73 | 2.13 | 2.52 | ||
| STLD | STEEL DYNAMICS INC | $171.97 | 1,290,000 | 21.93% | 168.79 | 163.98 | 156.05 | 143.62 | 135.88 | 65.95 | 91.39 | 82.94 | 60.21 | 54.82 | 4.62 | 4.32 | 0.30 | 1.16 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.39 | 4,567,000 | -42.34% | 56.32 | 54.21 | 52.49 | 51.51 | 46.36 | 75.25 | 90.89 | 91.20 | 97.12 | 96.17 | 1.65 | 1.20 | 0.44 | 1.20 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 852,000 | -38.62% | 178.20 | 178.76 | 181.10 | 186.66 | 196.55 | 42.42 | 23.81 | 22.04 | 22.66 | 15.31 | -1.16 | -0.96 | -0.20 | 0.70 | ||
| GIS | GENERAL MILLS INC | $46.69 | 6,373,000 | -20.70% | 46.13 | 46.78 | 47.46 | 48.62 | 52.17 | 49.19 | 30.18 | 21.32 | 47.28 | 21.61 | -0.40 | -0.41 | 0.01 | 0.13 | ||
| AER | AERCAP HOLDINGS NV | $139.54 | 660,000 | -42.81% | 138.43 | 135.59 | 130.09 | 123.94 | 115.78 | 62.97 | 87.15 | 88.30 | 82.44 | 83.73 | 2.81 | 2.58 | 0.23 | 1.11 | ||
| STE | STERIS PLC | $251.79 | 413,000 | -50.72% | 258.77 | 259.95 | 250.75 | 246.61 | 238.69 | 42.07 | 14.93 | 25.78 | 3.99 | 5.42 | 0.91 | 2.73 | -1.83 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.