| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL | XYLEM INC | $129.67 | 694,000 | -27.02% | 131.21 | 129.10 | 127.06 | 123.19 | 124.42 | 53.80 | 69.79 | 79.29 | 31.13 | 53.73 | 1.42 | 1.54 | -0.12 | 1.00 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.27 | 903,000 | -1.63% | 158.05 | 154.33 | 150.16 | 145.27 | 149.66 | 56.73 | 75.36 | 83.17 | 23.15 | 42.66 | 2.94 | 2.86 | 0.08 | 1.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.95 | 1,489,000 | 38.13% | 150.02 | 148.57 | 148.92 | 147.43 | 154.15 | 47.29 | 60.59 | 60.59 | 48.91 | 49.56 | 0.30 | 0.32 | -0.02 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $74.08 | 2,100,000 | -33.06% | 74.17 | 70.99 | 69.15 | 70.32 | 75.85 | 61.37 | 79.82 | 87.00 | 67.79 | 82.64 | 1.95 | 1.56 | 0.39 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.10 | 3,789,000 | 53.03% | 87.92 | 82.59 | 72.24 | 68.11 | 73.27 | 61.25 | 78.10 | 85.84 | 24.09 | 42.36 | 5.15 | 5.09 | 0.06 | 1.24 | ||
| BBD | BANK BRADESCO | $2.92 | 37,702,000 | 42.25% | 3.00 | 3.02 | 2.87 | 2.52 | 2.39 | 46.16 | 16.38 | 13.89 | 4.46 | 1.98 | 0.02 | 0.05 | -0.03 | 0.65 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.53 | 1,437,000 | 78.07% | 57.95 | 57.06 | 55.15 | 50.38 | 47.58 | 55.53 | 51.87 | 63.95 | 8.76 | 26.93 | 0.83 | 1.01 | -0.18 | 0.86 | ||
| BRO | BROWN & BROWN INC | $106.25 | 2,251,000 | 4.89% | 107.74 | 108.48 | 109.57 | 113.64 | 109.98 | 41.48 | 19.95 | 27.03 | 13.60 | 17.08 | -0.76 | -0.66 | -0.10 | 0.75 | ||
| WIT | WIPRO LTD | $2.90 | 10,712,000 | 17.12% | 3.01 | 3.02 | 2.95 | 3.00 | 3.23 | 40.13 | 10.26 | 18.73 | 3.20 | 4.40 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| FNV | FRANCO NEVADA CORP | $157.05 | 637,000 | 7.42% | 160.94 | 163.49 | 165.51 | 160.22 | 143.46 | 36.87 | 18.51 | 17.50 | 15.02 | 18.91 | -2.32 | -1.60 | -0.72 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.39 | 768,000 | 67.69% | 306.83 | 303.90 | 306.54 | 316.06 | 313.25 | 47.91 | 77.80 | 87.35 | 66.38 | 81.20 | 0.42 | -0.21 | 0.62 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $56.34 | 7,496,000 | 66.50% | 56.32 | 54.34 | 52.22 | 52.55 | 54.31 | 60.33 | 84.10 | 88.26 | 72.51 | 85.28 | 1.59 | 1.32 | 0.27 | 0.78 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.03 | 94,497,000 | 53.86% | 11.46 | 11.17 | 10.11 | 9.95 | 9.74 | 71.45 | 91.34 | 91.74 | 86.70 | 74.05 | 0.50 | 0.45 | 0.04 | 1.28 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.53 | 503,000 | 42.49% | 15.71 | 15.87 | 14.87 | 14.38 | 15.16 | 50.72 | 48.39 | 43.41 | 22.80 | 23.53 | 0.19 | 0.27 | -0.09 | 0.68 | ||
| VTR | VENTAS INC | $65.19 | 2,632,000 | 1.90% | 63.61 | 63.33 | 64.02 | 65.88 | 63.96 | 62.57 | 90.32 | 80.14 | 94.02 | 92.04 | 0.15 | -0.19 | 0.35 | 0.68 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $367.03 | 765,000 | -30.33% | 376.85 | 373.94 | 373.26 | 350.25 | 331.16 | 44.32 | 51.23 | 65.33 | 34.89 | 55.35 | 0.64 | 1.76 | -1.11 | 1.03 | ||
| TEF | TELEFONICA S A | $5.17 | 369,000 | -2.12% | 5.25 | 5.24 | 5.17 | 4.91 | 4.65 | 45.85 | 24.87 | 31.67 | 7.03 | 13.41 | 0.01 | 0.02 | -0.02 | 0.44 | ||
| NTR | NUTRIEN LTD | $59.88 | 1,486,000 | -12.49% | 60.55 | 60.32 | 59.31 | 55.47 | 52.05 | 49.27 | 60.72 | 66.79 | 52.91 | 62.21 | 0.41 | 0.44 | -0.03 | 0.70 | ||
| STZ | CONSTELLATION BRANDS INC | $165.99 | 2,413,000 | -34.32% | 169.74 | 165.89 | 175.55 | 178.52 | 199.74 | 44.09 | 49.77 | 61.96 | 59.45 | 71.66 | -1.26 | -1.97 | 0.71 | 0.57 | ||
| ONC | BEONE MEDICINES LTD | $269.70 | 669,000 | 531.13% | 250.17 | 252.46 | 247.91 | 249.19 | 228.36 | 61.94 | 60.05 | 50.03 | 64.87 | 57.03 | 1.22 | 0.14 | 1.08 | 0.96 | ||
| OWL | BLUE OWL CAPITAL INC | $18.81 | 6,615,000 | -7.61% | 19.29 | 19.11 | 18.97 | 19.13 | 21.15 | 45.43 | 29.78 | 51.99 | 14.57 | 40.32 | 0.07 | 0.12 | -0.04 | 1.39 | ||
| STT | STATE STREET CORP | $102.01 | 5,943,000 | 136.58% | 108.69 | 105.29 | 99.80 | 93.95 | 94.83 | 44.22 | 59.75 | 80.22 | 29.02 | 49.93 | 2.75 | 3.22 | -0.47 | 1.16 | ||
| LI | LI AUTO INC | $28.91 | 2,214,000 | -55.63% | 27.22 | 27.36 | 27.86 | 26.89 | 25.70 | 59.94 | 86.41 | 71.06 | 96.20 | 84.90 | 0.05 | -0.14 | 0.18 | 1.15 | ||
| NRG | NRG ENERGY INC | $146.88 | 2,887,000 | 69.52% | 153.01 | 154.23 | 150.50 | 124.57 | 110.29 | 41.10 | 9.73 | 9.42 | 3.04 | 4.04 | 0.26 | 1.87 | -1.60 | 1.07 | ||
| IRM | IRON MOUNTAIN INC | $97.26 | 1,743,000 | 94.53% | 99.16 | 100.86 | 99.64 | 93.06 | 103.05 | 39.41 | 13.31 | 18.92 | 0.05 | 0.04 | -0.39 | 0.29 | -0.67 | 0.84 | ||
| FITB | FIFTH THIRD BANCORP | $42.77 | 10,024,000 | 95.21% | 43.33 | 41.67 | 39.70 | 38.93 | 41.66 | 60.97 | 78.50 | 86.79 | 47.23 | 71.94 | 1.27 | 1.22 | 0.05 | 1.13 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.80 | 6,732,000 | 6.59% | 10.85 | 10.59 | 10.17 | 9.66 | 9.29 | 59.64 | 77.29 | 81.73 | 25.20 | 43.22 | 0.22 | 0.22 | -0.00 | 0.57 | ||
| AVB | AVALONBAY COMMUNITIES INC | $199.52 | 595,000 | -7.61% | 201.84 | 203.62 | 204.81 | 207.56 | 215.39 | 39.07 | 21.31 | 23.70 | 25.02 | 30.09 | -1.19 | -0.89 | -0.31 | 0.72 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $86.38 | 7,348,000 | 25.67% | 84.06 | 80.52 | 79.15 | 77.11 | 83.57 | 58.51 | 67.91 | 74.83 | 57.31 | 69.06 | 2.57 | 1.69 | 0.89 | 1.51 | ||
| STM | STMICROELECTRONICS NV | $31.52 | 6,701,000 | 9.44% | 31.88 | 30.74 | 27.91 | 25.55 | 25.74 | 58.39 | 69.02 | 80.08 | 4.80 | 26.98 | 1.25 | 1.33 | -0.09 | 1.68 | ||
| LEN | LENNAR CORP | $107.73 | 3,245,000 | 5.70% | 112.69 | 110.68 | 109.59 | 111.96 | 134.34 | 44.58 | 37.83 | 60.69 | 29.22 | 55.49 | 0.84 | 0.97 | -0.14 | 1.07 | ||
| HUBS | HUBSPOT INC | $528.91 | 686,000 | -19.48% | 548.38 | 547.97 | 590.97 | 598.86 | 635.81 | 38.35 | 22.66 | 38.09 | 34.90 | 51.56 | -12.23 | -12.07 | -0.17 | 1.70 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $161.96 | 975,000 | 59.31% | 164.07 | 163.30 | 160.88 | 155.04 | 159.71 | 48.69 | 36.45 | 53.16 | 7.97 | 20.09 | 0.97 | 1.42 | -0.45 | 1.17 | ||
| IT | GARTNER INC | $359.87 | 985,000 | -10.05% | 389.11 | 395.51 | 418.48 | 427.99 | 472.21 | 19.82 | 3.47 | 5.57 | 0.00 | 13.12 | -11.79 | -8.76 | -3.03 | 1.06 | ||
| DTE | DTE ENERGY CO | $133.35 | 1,420,000 | 32.34% | 132.29 | 132.30 | 134.31 | 134.09 | 128.59 | 51.23 | 75.05 | 76.64 | 92.98 | 93.11 | -0.28 | -0.63 | 0.35 | 0.40 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,080.86 | 70,000 | 7.03% | 2,093.04 | 1,992.72 | 1,913.18 | 1,864.40 | 1,985.51 | 62.33 | 85.25 | 89.61 | 64.44 | 83.04 | 69.71 | 60.11 | 9.59 | 1.06 | ||
| K | KELLANOVA | $79.43 | 3,841,000 | 36.06% | 79.63 | 79.34 | 80.99 | 81.72 | 81.41 | 43.38 | 76.02 | 75.83 | 90.67 | 89.57 | -0.39 | -0.52 | 0.13 | 0.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.83 | 958,000 | -4.10% | 141.49 | 141.01 | 141.74 | 142.28 | 137.10 | 48.45 | 72.02 | 76.05 | 76.72 | 81.64 | 0.10 | -0.16 | 0.26 | 0.45 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $233.75 | 510,000 | 62.94% | 238.53 | 238.96 | 239.37 | 237.20 | 232.12 | 40.43 | 16.56 | 25.89 | 3.21 | 12.98 | -1.04 | -0.31 | -0.72 | 0.84 | ||
| IQV | IQVIA HOLDINGS INC | $157.68 | 1,439,000 | 5.42% | 162.66 | 159.75 | 152.28 | 161.64 | 185.18 | 49.12 | 38.56 | 54.39 | 7.60 | 27.78 | 2.52 | 3.07 | -0.55 | 1.13 | ||
| GIS | GENERAL MILLS INC | $50.01 | 4,877,000 | -8.28% | 51.90 | 52.09 | 53.43 | 56.32 | 60.67 | 34.11 | 22.99 | 29.90 | 45.42 | 50.45 | -0.81 | -0.69 | -0.11 | 0.17 | ||
| CMS | CMS ENERGY CORP | $70.33 | 2,109,000 | 33.99% | 70.08 | 69.65 | 70.30 | 71.59 | 69.96 | 52.49 | 81.35 | 83.07 | 92.26 | 91.58 | 0.04 | -0.13 | 0.17 | 0.32 | ||
| IP | INTERNATIONAL PAPER CO | $50.93 | 3,660,000 | 16.23% | 51.00 | 48.71 | 47.95 | 49.32 | 51.75 | 60.31 | 84.89 | 91.10 | 82.41 | 93.11 | 1.22 | 0.84 | 0.38 | 0.81 | ||
| HUM | HUMANA INC | $221.90 | 1,468,000 | 19.06% | 235.97 | 237.89 | 237.94 | 251.63 | 262.35 | 33.69 | 4.81 | 6.70 | 0.00 | 0.24 | -2.78 | -1.00 | -1.78 | 0.44 | ||
| RDDT | REDDIT INC | $144.80 | 4,348,000 | -1.92% | 149.33 | 144.39 | 124.49 | 123.28 | 133.04 | 57.17 | 32.52 | 35.14 | 9.87 | 7.31 | 6.64 | 8.12 | -1.49 | 2.12 | ||
| ROL | ROLLINS INC | $55.05 | 1,761,000 | 71.80% | 55.79 | 56.13 | 56.63 | 54.93 | 51.92 | 41.04 | 18.26 | 22.06 | 9.68 | 12.46 | -0.35 | -0.23 | -0.12 | 0.58 | ||
| NOK | NOKIA CORP | $4.75 | 33,502,000 | 66.85% | 5.07 | 5.12 | 5.20 | 5.14 | 4.83 | 24.38 | 5.54 | 9.48 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| RKT | ROCKET COMPANIES INC | $13.31 | 15,326,000 | 36.67% | 13.92 | 14.06 | 13.21 | 13.32 | 13.73 | 44.76 | 21.61 | 26.82 | 11.32 | 14.65 | 0.09 | 0.23 | -0.14 | 1.31 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.28 | 11,864,000 | -3.01% | 20.86 | 19.61 | 18.38 | 17.35 | 19.37 | 59.29 | 69.22 | 77.27 | 27.83 | 49.04 | 0.81 | 0.80 | 0.00 | 1.18 | ||
| BNTX | BIONTECH SE | $110.65 | 548,000 | 23.98% | 110.77 | 108.11 | 103.84 | 102.94 | 109.31 | 57.02 | 78.43 | 86.24 | 54.83 | 74.86 | 2.11 | 1.92 | 0.19 | 0.96 | ||
| VRSN | VERISIGN INC | $281.49 | 465,000 | -11.76% | 285.25 | 284.47 | 281.33 | 263.85 | 230.42 | 48.17 | 33.68 | 44.80 | 4.48 | 14.72 | 1.40 | 2.28 | -0.88 | 0.82 | ||
| PPL | PPL CORP | $35.35 | 24,822,000 | 192.37% | 34.11 | 33.93 | 34.38 | 34.72 | 33.86 | 65.42 | 85.16 | 79.07 | 97.79 | 93.93 | 0.09 | -0.10 | 0.19 | 0.44 | ||
| SYF | SYNCHRONY FINANCIAL | $68.56 | 2,569,000 | 0.35% | 69.81 | 66.76 | 61.74 | 57.27 | 59.95 | 61.46 | 76.30 | 85.86 | 41.26 | 63.83 | 2.77 | 2.81 | -0.03 | 1.36 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $59.63 | 6,061,000 | 36.72% | 58.15 | 55.36 | 52.39 | 48.22 | 46.64 | 72.05 | 93.37 | 93.71 | 82.33 | 81.72 | 2.21 | 1.91 | 0.30 | 1.06 | ||
| IX | ORIX CORP | $22.32 | 127,000 | -25.29% | 22.60 | 22.12 | 21.34 | 20.87 | 21.27 | 55.69 | 78.71 | 83.83 | 40.62 | 49.81 | 0.37 | 0.39 | -0.02 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $114.29 | 1,158,000 | -5.00% | 117.14 | 114.30 | 112.59 | 110.33 | 116.63 | 49.85 | 46.03 | 65.86 | 10.17 | 38.32 | 1.53 | 1.62 | -0.08 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $14.22 | 9,904,000 | 3.78% | 14.31 | 14.21 | 13.70 | 13.30 | 14.54 | 52.60 | 72.80 | 74.77 | 66.20 | 70.51 | 0.19 | 0.19 | -0.00 | 0.99 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.53 | 210,000 | -46.97% | 55.01 | 55.55 | 57.29 | 59.68 | 57.26 | 36.68 | 10.35 | 10.93 | 33.42 | 36.89 | -0.89 | -0.79 | -0.10 | 0.67 | ||
| AEE | AMEREN CORP | $95.75 | 1,553,000 | 0.19% | 95.88 | 95.56 | 96.36 | 97.55 | 94.17 | 48.75 | 70.42 | 72.83 | 79.81 | 85.93 | -0.07 | -0.18 | 0.12 | 0.39 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.73 | 2,350,000 | 33.67% | 54.66 | 53.92 | 50.74 | 48.91 | 50.82 | 55.16 | 59.31 | 63.77 | 17.92 | 26.30 | 1.15 | 1.32 | -0.16 | 0.56 | ||
| WRB | BERKLEY W R CORP | $67.78 | 1,985,000 | 11.71% | 70.12 | 71.54 | 72.52 | 69.23 | 64.41 | 31.90 | 10.76 | 12.04 | 6.82 | 4.55 | -1.07 | -0.63 | -0.44 | 0.51 | ||
| TOST | TOAST INC | $44.34 | 8,948,000 | 30.53% | 43.86 | 43.44 | 42.49 | 38.72 | 37.41 | 55.00 | 60.56 | 60.54 | 47.32 | 44.20 | 0.59 | 0.60 | -0.00 | 1.97 | ||
| DOV | DOVER CORP | $187.07 | 972,000 | -49.51% | 188.24 | 183.79 | 181.03 | 178.96 | 187.45 | 58.32 | 73.09 | 81.11 | 55.41 | 74.31 | 2.77 | 2.51 | 0.26 | 0.99 | ||
| EXE | EXPAND ENERGY CORP | $107.51 | 3,390,000 | -20.08% | 107.86 | 113.86 | 113.85 | 109.09 | 102.35 | 39.24 | 22.27 | 17.02 | 25.71 | 13.44 | -2.42 | -1.50 | -0.92 | 0.75 | ||
| LULU | LULULEMON ATHLETICA INC | $222.19 | 4,762,000 | 40.60% | 237.72 | 235.20 | 273.10 | 288.89 | 317.21 | 30.48 | 19.04 | 36.59 | 36.36 | 56.80 | -10.99 | -11.97 | 0.98 | 1.24 | ||
| MT | ARCELORMITTAL | $33.14 | 1,161,000 | -17.43% | 33.15 | 32.02 | 31.16 | 30.21 | 27.50 | 58.08 | 82.14 | 90.82 | 61.25 | 82.88 | 0.88 | 0.71 | 0.17 | 1.25 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.32 | 336,000 | -52.14% | 48.50 | 46.25 | 42.34 | 37.54 | 37.53 | 71.34 | 87.56 | 86.27 | 45.42 | 55.49 | 2.37 | 2.03 | 0.34 | 0.80 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.88 | 246,000 | -33.51% | 41.64 | 40.23 | 38.06 | 34.59 | 31.24 | 64.30 | 81.51 | 86.56 | 33.29 | 51.72 | 1.20 | 1.21 | -0.01 | 0.64 | ||
| VIK | VIKING HOLDINGS LTD | $57.15 | 3,679,000 | 28.68% | 55.82 | 53.15 | 48.58 | 45.14 | 44.58 | 77.72 | 93.35 | 94.48 | 89.45 | 94.36 | 2.64 | 2.45 | 0.19 | 1.56 | ||
| EQR | EQUITY RESIDENTIAL | $66.13 | 1,294,000 | 6.41% | 66.77 | 67.40 | 68.81 | 69.28 | 70.83 | 38.96 | 39.26 | 38.55 | 71.82 | 69.84 | -0.64 | -0.62 | -0.02 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,976.94 | 30,400 | -13.88% | 1,989.71 | 1,981.13 | 1,937.94 | 1,883.79 | 1,795.06 | 51.89 | 58.97 | 63.40 | 19.80 | 28.07 | 16.80 | 20.05 | -3.25 | 0.68 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $535.03 | 354,000 | 31.11% | 521.94 | 509.29 | 499.27 | 490.68 | 481.89 | 75.42 | 92.55 | 94.01 | 96.14 | 98.43 | 10.30 | 7.63 | 2.66 | 0.89 | ||
| VLTO | VERALTO CORP | $100.95 | 896,000 | 5.54% | 102.48 | 100.79 | 99.99 | 97.61 | 101.30 | 50.53 | 57.14 | 70.51 | 13.95 | 38.44 | 0.86 | 0.92 | -0.07 | 0.77 | ||
| FOXA | FOX CORP | $55.63 | 3,471,000 | 36.33% | 55.59 | 55.64 | 54.58 | 53.63 | 50.25 | 51.91 | 23.13 | 28.99 | 20.85 | 29.35 | 0.33 | 0.42 | -0.09 | 0.71 | ||
| DG | DOLLAR GENERAL CORP | $113.22 | 2,285,000 | 28.80% | 113.92 | 113.62 | 105.61 | 95.19 | 86.11 | 55.67 | 55.37 | 51.77 | 21.03 | 14.50 | 1.92 | 2.64 | -0.72 | 0.40 | ||
| UI | UBIQUITI INC | $410.60 | 89,000 | -11.00% | 409.90 | 399.85 | 398.95 | 356.36 | 340.17 | 55.92 | 62.37 | 61.43 | 33.25 | 34.38 | 5.10 | 5.24 | -0.14 | 1.22 | ||
| TU | TELUS CORP | $16.36 | 3,775,000 | 40.60% | 16.41 | 16.21 | 16.03 | 15.47 | 15.30 | 56.07 | 76.14 | 82.58 | 67.03 | 79.44 | 0.13 | 0.12 | 0.01 | 0.43 | ||
| PINS | PINTEREST INC | $36.53 | 11,239,000 | 69.01% | 35.82 | 35.45 | 33.22 | 31.91 | 32.07 | 66.12 | 74.77 | 74.87 | 54.66 | 48.41 | 0.80 | 0.90 | -0.10 | 1.65 | ||
| SBAC | SBA COMMUNICATIONS CORP | $230.03 | 611,000 | 32.54% | 233.63 | 232.62 | 231.91 | 226.41 | 222.29 | 46.81 | 22.04 | 29.84 | 16.61 | 14.60 | 0.41 | 0.91 | -0.50 | 0.61 | ||
| ON | ON SEMICONDUCTOR CORP | $58.93 | 7,810,000 | 19.84% | 57.34 | 55.27 | 49.14 | 45.48 | 54.94 | 67.24 | 88.55 | 91.46 | 82.59 | 89.97 | 2.83 | 2.68 | 0.15 | 1.95 | ||
| EME | EMCOR GROUP INC | $549.76 | 342,000 | 20.42% | 546.71 | 523.94 | 488.18 | 437.92 | 453.89 | 70.33 | 90.50 | 92.58 | 49.03 | 60.93 | 21.26 | 20.64 | 0.62 | 1.03 | ||
| ATO | ATMOS ENERGY CORP | $154.10 | 531,000 | -27.56% | 153.34 | 153.44 | 155.02 | 153.61 | 147.85 | 51.09 | 65.80 | 62.10 | 74.22 | 69.83 | -0.06 | -0.35 | 0.28 | 0.40 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,168.56 | 164,000 | -16.33% | 1,205.64 | 1,189.17 | 1,164.55 | 1,161.30 | 1,236.83 | 46.04 | 36.57 | 58.81 | 22.84 | 56.17 | 11.17 | 13.86 | -2.69 | 1.11 | ||
| DRI | DARDEN RESTAURANTS INC | $206.71 | 1,215,000 | 3.49% | 214.71 | 217.74 | 212.93 | 205.02 | 189.98 | 34.64 | 6.76 | 7.68 | 0.50 | 0.33 | -1.18 | 0.61 | -1.78 | 0.86 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.22 | 72,339,000 | 133.24% | 8.22 | 8.29 | 8.41 | 8.21 | 8.14 | 17.60 | 4.20 | 11.34 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 0.87 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.56 | 64,082,000 | -7.17% | 17.31 | 16.73 | 16.11 | 15.37 | 15.93 | 48.43 | 55.96 | 73.19 | 19.74 | 49.32 | 0.37 | 0.42 | -0.05 | 1.09 | ||
| NTRS | NORTHERN TRUST CORP | $123.60 | 2,048,000 | 60.13% | 127.59 | 122.81 | 112.43 | 105.07 | 104.44 | 56.94 | 48.82 | 58.55 | 1.90 | 3.60 | 4.51 | 5.25 | -0.74 | 1.07 | ||
| GDDY | GODADDY INC | $167.93 | 1,476,000 | 36.41% | 173.83 | 175.85 | 179.97 | 178.35 | 183.25 | 34.09 | 9.60 | 9.49 | 11.93 | 9.89 | -2.67 | -1.73 | -0.94 | 0.98 | ||
| TYL | TYLER TECHNOLOGIES INC | $553.48 | 289,000 | -7.96% | 574.46 | 577.69 | 573.26 | 573.62 | 587.42 | 38.99 | 13.09 | 12.88 | 14.25 | 10.21 | -3.68 | 0.44 | -4.12 | 1.07 | ||
| ES | EVERSOURCE ENERGY | $64.72 | 1,479,000 | -31.97% | 64.95 | 64.10 | 63.79 | 61.88 | 61.53 | 52.84 | 79.11 | 88.61 | 66.11 | 81.68 | 0.46 | 0.38 | 0.08 | 0.46 | ||
| SW | SMURFIT WESTROCK PLC | $45.40 | 2,492,000 | 65.03% | 46.93 | 44.87 | 44.06 | 44.47 | 48.11 | 51.68 | 71.25 | 81.83 | 44.10 | 61.88 | 0.94 | 0.83 | 0.11 | 1.20 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.78 | 548,000 | -25.14% | 222.07 | 220.81 | 222.31 | 221.34 | 207.02 | 46.50 | 25.07 | 32.44 | 21.30 | 30.47 | -0.47 | -0.22 | -0.26 | 0.61 | ||
| FTS | FORTIS INC | $47.05 | 580,000 | 3.02% | 47.15 | 47.23 | 47.67 | 46.72 | 45.07 | 46.09 | 43.27 | 42.58 | 60.27 | 59.33 | -0.16 | -0.16 | 0.00 | 0.31 | ||
| WDC | WESTERN DIGITAL CORP | $67.53 | 6,335,000 | 24.22% | 65.52 | 63.27 | 55.74 | 48.99 | 57.65 | 79.93 | 92.14 | 87.07 | 42.37 | 31.06 | 3.25 | 3.36 | -0.11 | 1.46 | ||
| CNP | CENTERPOINT ENERGY INC | $36.04 | 2,995,000 | -40.93% | 36.10 | 36.13 | 36.84 | 36.34 | 33.78 | 45.55 | 50.00 | 51.82 | 54.46 | 61.30 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.51 | 2,037,000 | 11.74% | 97.88 | 96.96 | 96.54 | 101.46 | 103.41 | 40.60 | 44.44 | 63.82 | 44.15 | 68.12 | -0.03 | -0.00 | -0.03 | 0.25 | ||
| JBL | JABIL INC | $218.78 | 1,357,000 | 74.42% | 221.49 | 214.46 | 185.72 | 163.09 | 151.84 | 70.98 | 61.04 | 69.84 | 1.83 | 1.83 | 11.06 | 12.63 | -1.57 | 1.32 | ||
| FE | FIRSTENERGY CORP | $40.43 | 7,023,000 | 134.96% | 40.17 | 40.09 | 41.06 | 40.74 | 41.00 | 50.64 | 76.91 | 77.43 | 87.17 | 90.33 | -0.13 | -0.25 | 0.12 | 0.37 | ||
| SOFI | SOFI TECHNOLOGIES INC | $20.96 | 61,495,000 | -8.25% | 19.82 | 17.88 | 15.31 | 13.79 | 13.72 | 78.74 | 89.13 | 91.11 | 89.77 | 96.59 | 1.80 | 1.51 | 0.29 | 1.99 | ||
| CDW | CDW CORP | $175.77 | 973,000 | -12.97% | 179.54 | 177.20 | 178.77 | 171.36 | 182.82 | 46.30 | 29.37 | 49.91 | 5.15 | 26.13 | 0.53 | 0.82 | -0.29 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.