| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $25.68 | 12,393,000 | -11.43% | 26.26 | 26.46 | 27.81 | 28.95 | 30.87 | 30.55 | 14.11 | 15.99 | 0.00 | 8.36 | -0.55 | -0.53 | -0.02 | 0.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $379.29 | 481,000 | 68.18% | 379.63 | 380.40 | 351.83 | 349.23 | 317.66 | 55.48 | 46.13 | 41.50 | 19.05 | 14.20 | 5.56 | 8.03 | -2.48 | 1.05 | ||
| CCJ | CAMECO CORP | $69.67 | 4,366,000 | 12.93% | 65.86 | 61.93 | 52.09 | 48.45 | 49.98 | 77.84 | 86.23 | 85.81 | 53.66 | 44.58 | 4.81 | 4.38 | 0.44 | 1.21 | ||
| IRM | IRON MOUNTAIN INC | $102.65 | 965,000 | -46.27% | 101.83 | 99.86 | 94.27 | 93.14 | 104.24 | 66.34 | 81.67 | 78.87 | 57.40 | 57.89 | 2.06 | 2.16 | -0.10 | 0.84 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $148.34 | 937,000 | -2.80% | 147.04 | 146.83 | 143.15 | 146.96 | 146.61 | 54.54 | 78.61 | 74.88 | 79.82 | 72.25 | 0.75 | 0.85 | -0.10 | 1.06 | ||
| NRG | NRG ENERGY INC | $152.64 | 2,528,000 | -0.16% | 152.65 | 154.74 | 132.20 | 116.02 | 104.09 | 58.07 | 35.50 | 33.77 | 21.26 | 21.35 | 4.42 | 6.57 | -2.15 | 1.06 | ||
| TEF | TELEFONICA S A | $5.22 | 409,000 | -4.44% | 5.29 | 5.27 | 5.04 | 4.73 | 4.60 | 51.96 | 38.84 | 43.37 | 35.91 | 33.90 | 0.07 | 0.09 | -0.01 | 0.45 | ||
| ANSS | ANSYS INC | $336.23 | 315,000 | -58.82% | 340.58 | 338.82 | 327.83 | 328.72 | 330.77 | 49.22 | 54.77 | 60.60 | 21.78 | 30.68 | 2.02 | 3.06 | -1.04 | 1.32 | ||
| LVS | LAS VEGAS SANDS CORP | $41.78 | 5,368,000 | 29.16% | 41.53 | 41.24 | 38.62 | 40.63 | 44.82 | 54.06 | 70.38 | 60.85 | 53.89 | 46.71 | 0.60 | 0.68 | -0.08 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $297.50 | 796,000 | 22.27% | 300.14 | 306.27 | 309.87 | 319.39 | 312.10 | 38.49 | 16.04 | 16.49 | 23.68 | 22.96 | -4.10 | -3.12 | -0.98 | 0.64 | ||
| KB | KB FINANCIAL GROUP INC | $78.91 | 232,000 | -1.69% | 79.21 | 76.33 | 67.23 | 61.85 | 62.64 | 62.87 | 72.60 | 73.44 | 9.32 | 8.35 | 3.47 | 3.83 | -0.36 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $206.52 | 831,000 | 22.03% | 206.26 | 204.71 | 204.56 | 210.37 | 217.63 | 51.56 | 66.74 | 71.92 | 56.21 | 62.97 | 0.42 | 0.16 | 0.25 | 0.72 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.27 | 1,191,000 | 31.89% | 56.40 | 56.12 | 51.05 | 48.49 | 46.49 | 54.06 | 32.11 | 34.33 | 7.24 | 6.25 | 1.25 | 1.74 | -0.48 | 0.88 | ||
| HUM | HUMANA INC | $243.40 | 1,686,000 | -46.71% | 234.51 | 232.81 | 249.51 | 258.57 | 270.50 | 55.41 | 83.04 | 82.54 | 100.00 | 100.00 | -2.05 | -4.42 | 2.38 | 0.45 | ||
| MTB | M&T BANK CORP | $181.70 | 1,350,000 | 28.82% | 182.09 | 181.73 | 175.37 | 180.68 | 186.61 | 51.76 | 26.81 | 24.56 | 26.07 | 21.81 | 0.75 | 1.46 | -0.72 | 0.96 | ||
| NUE | NUCOR CORP | $126.18 | 3,294,000 | 113.76% | 121.51 | 117.35 | 115.72 | 122.62 | 131.62 | 62.27 | 82.73 | 79.08 | 80.09 | 73.59 | 2.07 | 1.32 | 0.74 | 1.16 | ||
| BIDU | BAIDU INC | $84.54 | 1,674,000 | 6.96% | 86.70 | 85.27 | 86.30 | 89.07 | 89.14 | 44.21 | 60.45 | 67.10 | 56.84 | 64.71 | -0.26 | -0.35 | 0.09 | 1.15 | ||
| NOK | NOKIA CORP | $5.17 | 12,936,000 | -38.38% | 5.30 | 5.32 | 5.16 | 5.09 | 4.76 | 44.95 | 20.22 | 23.55 | 14.55 | 15.03 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| GIS | GENERAL MILLS INC | $52.96 | 6,746,000 | 14.98% | 54.07 | 53.98 | 55.20 | 57.58 | 62.55 | 36.91 | 13.58 | 25.24 | 5.26 | 20.28 | -0.47 | -0.42 | -0.05 | 0.18 | ||
| OWL | BLUE OWL CAPITAL INC | $18.67 | 7,392,000 | 19.59% | 18.98 | 18.78 | 18.44 | 20.05 | 21.02 | 47.32 | 41.09 | 47.66 | 14.72 | 21.87 | 0.02 | 0.06 | -0.04 | 1.39 | ||
| EXE | EXPAND ENERGY CORP | $120.77 | 2,482,000 | -16.09% | 116.31 | 116.31 | 110.83 | 107.59 | 99.04 | 64.89 | 91.74 | 77.48 | 71.65 | 59.13 | 1.86 | 1.70 | 0.16 | 0.76 | ||
| HUBS | HUBSPOT INC | $544.46 | 713,000 | -15.22% | 574.70 | 590.19 | 595.65 | 638.97 | 632.09 | 32.77 | 10.04 | 7.05 | 5.09 | 3.39 | -17.08 | -10.79 | -6.28 | 1.68 | ||
| STZ | CONSTELLATION BRANDS INC | $160.00 | 2,251,000 | -13.22% | 167.23 | 173.88 | 181.76 | 179.54 | 206.79 | 23.93 | 4.02 | 5.85 | 0.00 | 1.23 | -6.08 | -4.62 | -1.46 | 0.59 | ||
| STT | STATE STREET CORP | $99.30 | 3,051,000 | 140.81% | 97.73 | 97.11 | 91.89 | 92.76 | 93.06 | 61.34 | 60.76 | 51.02 | 31.84 | 19.10 | 1.22 | 1.49 | -0.27 | 1.17 | ||
| VTR | VENTAS INC | $62.69 | 3,914,000 | 14.95% | 63.23 | 63.60 | 65.35 | 65.60 | 63.99 | 39.09 | 16.21 | 26.49 | 29.10 | 50.03 | -0.68 | -0.69 | 0.02 | 0.69 | ||
| DD | DUPONT DE NEMOURS INC | $66.86 | 1,770,000 | -33.23% | 68.10 | 67.96 | 65.89 | 71.54 | 76.73 | 46.40 | 43.23 | 45.86 | 21.75 | 25.05 | 0.03 | 0.22 | -0.19 | 1.09 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.79 | 488,000 | 7.02% | 241.07 | 240.91 | 237.60 | 237.33 | 229.71 | 44.60 | 20.44 | 21.10 | 17.31 | 13.02 | 0.20 | 1.01 | -0.81 | 0.83 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.33 | 15,413,000 | 16.76% | 8.44 | 8.52 | 8.28 | 8.11 | 8.06 | 45.10 | 20.28 | 23.02 | 22.62 | 21.04 | 0.00 | 0.04 | -0.04 | 0.88 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $131.30 | 2,817,000 | -17.41% | 128.59 | 122.62 | 101.52 | 96.98 | 98.67 | 77.58 | 87.63 | 83.89 | 37.91 | 27.69 | 7.90 | 8.32 | -0.42 | 1.20 | ||
| WRB | BERKLEY W R CORP | $72.78 | 1,458,000 | 9.62% | 73.09 | 73.47 | 71.86 | 67.36 | 63.32 | 49.56 | 42.34 | 47.24 | 27.40 | 33.21 | 0.27 | 0.53 | -0.26 | 0.52 | ||
| TSCO | TRACTOR SUPPLY CO | $52.03 | 4,237,000 | -13.95% | 51.37 | 50.31 | 50.67 | 52.68 | 54.33 | 56.52 | 86.66 | 87.50 | 91.50 | 92.82 | 0.21 | -0.02 | 0.23 | 0.78 | ||
| RKT | ROCKET COMPANIES INC | $13.79 | 13,832,000 | 40.03% | 13.37 | 13.03 | 12.65 | 13.09 | 14.19 | 58.03 | 67.01 | 72.14 | 49.51 | 59.78 | 0.28 | 0.19 | 0.08 | 1.31 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $160.14 | 672,000 | 15.07% | 161.35 | 160.72 | 152.26 | 157.21 | 158.52 | 52.35 | 65.53 | 62.51 | 36.90 | 34.23 | 1.62 | 2.24 | -0.62 | 1.16 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.10 | 976,000 | -15.64% | 140.70 | 141.38 | 143.32 | 139.59 | 137.57 | 48.11 | 54.62 | 55.02 | 68.18 | 70.46 | -0.59 | -0.71 | 0.12 | 0.45 | ||
| CNC | CENTENE CORP | $55.15 | 4,752,000 | 8.99% | 55.19 | 55.94 | 59.00 | 59.40 | 62.22 | 40.31 | 28.15 | 27.33 | 54.72 | 49.22 | -1.21 | -1.28 | 0.07 | 0.48 | ||
| K | KELLANOVA | $78.94 | 10,578,000 | 300.99% | 80.88 | 81.56 | 82.08 | 82.19 | 81.51 | 22.89 | 18.22 | 12.55 | 15.47 | 12.99 | -0.66 | -0.38 | -0.28 | 0.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.52 | 278,000 | 39.00% | 57.48 | 57.78 | 58.56 | 60.88 | 56.69 | 41.53 | 20.56 | 29.90 | 5.79 | 22.07 | -0.57 | -0.47 | -0.10 | 0.67 | ||
| DTE | DTE ENERGY CO | $131.80 | 1,566,000 | -24.24% | 133.85 | 134.77 | 134.71 | 132.56 | 127.97 | 39.78 | 15.57 | 31.92 | 5.13 | 30.24 | -0.65 | -0.29 | -0.35 | 0.40 | ||
| ONC | BEONE MEDICINES LTD | $252.78 | 230,000 | -45.88% | 261.99 | 253.18 | 243.19 | 244.93 | 223.73 | 50.32 | 39.77 | 54.68 | 13.12 | 38.96 | 5.54 | 5.63 | -0.09 | 0.95 | ||
| LEN | LENNAR CORP | $103.41 | 4,840,000 | -40.79% | 109.23 | 107.79 | 107.84 | 114.64 | 140.42 | 39.90 | 22.19 | 36.25 | 14.93 | 31.51 | -0.42 | 0.01 | -0.43 | 1.08 | ||
| ROL | ROLLINS INC | $56.08 | 1,773,000 | -4.47% | 56.99 | 57.19 | 56.29 | 53.88 | 51.44 | 42.99 | 14.11 | 23.46 | 0.00 | 2.58 | 0.08 | 0.32 | -0.24 | 0.57 | ||
| EL | ESTEE LAUDER COMPANIES INC | $74.72 | 3,395,000 | -48.31% | 70.66 | 68.59 | 62.78 | 66.38 | 73.59 | 67.69 | 96.89 | 82.44 | 99.48 | 75.45 | 2.68 | 2.19 | 0.49 | 1.23 | ||
| IQV | IQVIA HOLDINGS INC | $154.61 | 1,667,000 | -36.64% | 155.64 | 147.96 | 148.25 | 168.56 | 192.15 | 54.91 | 71.50 | 75.51 | 68.75 | 77.80 | 2.45 | 1.17 | 1.28 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $14.64 | 13,123,000 | -20.44% | 14.22 | 13.80 | 12.90 | 13.45 | 14.78 | 64.45 | 82.65 | 85.77 | 83.34 | 89.69 | 0.45 | 0.35 | 0.10 | 1.01 | ||
| SMCI | SUPER MICRO COMPUTER INC | $44.47 | 40,655,000 | 95.82% | 42.78 | 42.20 | 38.06 | 38.58 | 37.91 | 58.93 | 78.44 | 70.57 | 55.22 | 41.71 | 1.35 | 1.42 | -0.07 | 1.77 | ||
| LI | LI AUTO INC | $26.42 | 2,882,000 | -29.86% | 28.56 | 28.60 | 26.45 | 26.43 | 25.08 | 40.27 | 9.53 | 13.47 | 5.13 | 5.55 | 0.14 | 0.56 | -0.42 | 1.15 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.04 | 10,407,000 | -29.72% | 10.00 | 10.20 | 9.65 | 9.28 | 9.24 | 52.64 | 47.18 | 43.76 | 42.55 | 40.11 | 0.08 | 0.13 | -0.04 | 0.58 | ||
| VRSN | VERISIGN INC | $281.16 | 683,000 | -11.07% | 280.90 | 277.87 | 271.32 | 253.06 | 221.72 | 55.65 | 81.48 | 79.72 | 61.43 | 63.62 | 2.58 | 2.63 | -0.05 | 0.82 | ||
| CMS | CMS ENERGY CORP | $68.79 | 2,393,000 | 5.51% | 69.79 | 69.85 | 71.28 | 71.27 | 69.93 | 40.46 | 24.88 | 49.13 | 16.34 | 46.97 | -0.50 | -0.49 | -0.01 | 0.32 | ||
| LULU | LULULEMON ATHLETICA INC | $228.65 | 4,671,000 | 38.20% | 255.71 | 288.48 | 282.21 | 316.88 | 319.31 | 25.25 | 1.24 | 1.38 | 1.16 | 1.16 | -17.83 | -8.95 | -8.88 | 1.24 | ||
| EQR | EQUITY RESIDENTIAL | $68.87 | 1,480,000 | -11.22% | 69.13 | 69.09 | 68.99 | 69.90 | 71.61 | 47.37 | 39.28 | 49.29 | 29.00 | 37.68 | -0.13 | -0.08 | -0.05 | 0.76 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.57 | 45,174,000 | -3.51% | 10.16 | 9.90 | 9.11 | 9.78 | 9.45 | 62.39 | 76.72 | 68.97 | 75.90 | 66.68 | 0.36 | 0.30 | 0.06 | 1.28 | ||
| DRI | DARDEN RESTAURANTS INC | $222.75 | 2,672,000 | 23.59% | 219.38 | 215.54 | 206.62 | 201.52 | 185.30 | 65.88 | 83.97 | 85.55 | 83.88 | 72.41 | 4.57 | 4.17 | 0.41 | 0.88 | ||
| RDDT | REDDIT INC | $141.16 | 12,162,000 | -48.20% | 121.88 | 114.32 | 110.79 | 133.31 | 125.76 | 70.76 | 84.94 | 85.08 | 100.00 | 90.88 | 5.38 | 2.59 | 2.79 | 2.13 | ||
| STM | STMICROELECTRONICS NV | $29.02 | 6,092,000 | -15.56% | 29.32 | 27.40 | 24.58 | 24.27 | 25.55 | 62.61 | 76.96 | 79.67 | 40.26 | 50.17 | 1.39 | 1.37 | 0.02 | 1.67 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.99 | 3,761,000 | -29.16% | 50.36 | 49.20 | 48.34 | 47.89 | 51.38 | 75.39 | 90.56 | 92.62 | 98.28 | 99.28 | 1.27 | 0.57 | 0.70 | 0.57 | ||
| IX | ORIX CORP | $21.31 | 239,000 | 3.46% | 21.49 | 21.27 | 20.43 | 20.66 | 21.43 | 54.36 | 39.95 | 58.56 | 10.09 | 24.03 | 0.27 | 0.31 | -0.04 | 0.74 | ||
| FITB | FIFTH THIRD BANCORP | $38.78 | 5,301,000 | 29.99% | 38.84 | 38.43 | 37.20 | 39.25 | 41.66 | 53.37 | 40.31 | 38.21 | 21.56 | 17.70 | 0.23 | 0.34 | -0.10 | 1.14 | ||
| AEE | AMEREN CORP | $94.42 | 1,749,000 | 24.13% | 95.60 | 96.01 | 97.14 | 97.63 | 93.19 | 39.78 | 20.77 | 32.83 | 0.66 | 17.15 | -0.65 | -0.50 | -0.15 | 0.38 | ||
| GDDY | GODADDY INC | $176.42 | 1,196,000 | -10.48% | 178.44 | 180.18 | 180.27 | 183.43 | 181.54 | 41.39 | 34.54 | 29.44 | 37.28 | 29.83 | -1.50 | -0.96 | -0.54 | 1.00 | ||
| BNTX | BIONTECH SE | $104.40 | 895,000 | 16.84% | 106.71 | 104.80 | 101.46 | 104.81 | 109.05 | 50.78 | 39.91 | 41.53 | 28.75 | 32.82 | 1.59 | 1.98 | -0.39 | 0.95 | ||
| PPL | PPL CORP | $33.59 | 4,500,000 | 56.47% | 33.85 | 34.19 | 34.89 | 34.70 | 33.71 | 39.99 | 12.97 | 19.24 | 16.60 | 31.93 | -0.36 | -0.32 | -0.04 | 0.45 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,079.74 | 135,000 | -12.90% | 1,098.84 | 1,150.49 | 1,248.73 | 1,290.19 | 1,226.61 | 31.57 | 11.49 | 14.29 | 46.82 | 50.31 | -55.55 | -54.36 | -1.18 | 1.04 | ||
| MKL | MARKEL GROUP INC | $1,950.52 | 40,000 | 5.26% | 1,942.20 | 1,925.62 | 1,868.35 | 1,866.62 | 1,759.03 | 57.58 | 69.47 | 68.75 | 29.09 | 26.97 | 19.42 | 21.37 | -1.95 | 0.69 | ||
| DG | DOLLAR GENERAL CORP | $112.31 | 2,227,000 | 6.30% | 112.61 | 107.17 | 98.07 | 88.26 | 83.56 | 67.06 | 89.28 | 87.71 | 71.22 | 72.54 | 4.85 | 4.84 | 0.01 | 0.39 | ||
| TOST | TOAST INC | $42.58 | 4,372,000 | 22.02% | 42.86 | 42.62 | 39.41 | 38.18 | 35.88 | 54.53 | 35.19 | 29.82 | 33.58 | 23.11 | 0.68 | 0.99 | -0.31 | 1.96 | ||
| FOXA | FOX CORP | $54.71 | 3,136,000 | -47.07% | 54.33 | 54.73 | 52.28 | 53.21 | 48.94 | 53.60 | 51.51 | 42.67 | 40.59 | 27.85 | 0.36 | 0.53 | -0.17 | 0.72 | ||
| PPG | PPG INDUSTRIES INC | $108.24 | 1,789,000 | 11.33% | 110.85 | 110.98 | 107.92 | 110.62 | 117.62 | 45.01 | 23.12 | 22.17 | 24.36 | 18.23 | -0.19 | 0.52 | -0.71 | 0.99 | ||
| SBAC | SBA COMMUNICATIONS CORP | $228.32 | 596,000 | -27.49% | 227.41 | 228.86 | 229.17 | 221.42 | 222.76 | 48.84 | 64.33 | 62.76 | 79.02 | 76.34 | -0.57 | -0.51 | -0.05 | 0.60 | ||
| TYL | TYLER TECHNOLOGIES INC | $568.67 | 248,000 | 0.40% | 580.66 | 576.10 | 564.66 | 580.36 | 587.97 | 46.59 | 60.89 | 72.42 | 43.23 | 60.26 | 4.02 | 4.74 | -0.72 | 1.05 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,845.31 | 77,000 | 29.41% | 1,836.51 | 1,836.08 | 1,810.74 | 1,889.41 | 1,975.95 | 51.04 | 41.87 | 39.13 | 36.79 | 31.83 | -2.79 | 0.77 | -3.57 | 1.07 | ||
| IP | INTERNATIONAL PAPER CO | $46.12 | 3,557,000 | 4.31% | 46.88 | 47.38 | 47.07 | 50.52 | 51.68 | 42.64 | 20.48 | 20.75 | 25.75 | 19.92 | -0.43 | -0.25 | -0.18 | 0.81 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $74.30 | 8,033,000 | -14.37% | 78.78 | 78.47 | 74.16 | 81.31 | 80.83 | 44.54 | 22.42 | 24.34 | 18.79 | 15.83 | 0.10 | 1.13 | -1.03 | 1.53 | ||
| TU | TELUS CORP | $16.02 | 2,650,000 | 26.31% | 16.17 | 16.19 | 15.56 | 15.21 | 15.34 | 51.22 | 17.62 | 25.71 | 4.51 | 6.09 | 0.13 | 0.21 | -0.08 | 0.44 | ||
| ATO | ATMOS ENERGY CORP | $152.39 | 501,000 | -1.96% | 152.62 | 153.82 | 155.87 | 152.01 | 146.26 | 43.34 | 31.14 | 33.12 | 35.03 | 43.31 | -1.05 | -0.97 | -0.08 | 0.39 | ||
| GIB | CGI INC | $107.30 | 183,000 | 25.34% | 108.28 | 107.76 | 106.12 | 107.42 | 109.83 | 49.17 | 56.28 | 64.74 | 37.68 | 52.85 | 0.54 | 0.67 | -0.13 | 0.78 | ||
| DOV | DOVER CORP | $175.70 | 1,091,000 | 35.53% | 178.47 | 178.58 | 174.07 | 181.92 | 187.40 | 45.38 | 40.85 | 46.53 | 21.64 | 26.14 | 0.10 | 0.71 | -0.61 | 0.99 | ||
| VLTO | VERALTO CORP | $97.03 | 806,000 | -21.82% | 98.62 | 99.61 | 96.33 | 97.42 | 102.02 | 42.36 | 10.46 | 13.15 | 5.53 | 6.63 | -0.10 | 0.47 | -0.57 | 0.76 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,145.47 | 126,000 | -12.50% | 1,177.64 | 1,164.31 | 1,111.16 | 1,185.13 | 1,254.24 | 48.03 | 34.28 | 40.57 | 12.41 | 18.35 | 10.78 | 16.04 | -5.26 | 1.10 | ||
| FTS | FORTIS INC | $47.33 | 374,000 | 3.31% | 47.64 | 47.97 | 47.83 | 46.08 | 44.88 | 44.87 | 25.75 | 37.70 | 10.96 | 29.80 | -0.06 | 0.03 | -0.09 | 0.31 | ||
| FTV | FORTIVE CORP | $69.83 | 1,834,000 | -8.12% | 71.25 | 71.02 | 69.44 | 73.25 | 74.68 | 45.39 | 28.65 | 29.80 | 20.24 | 16.95 | -0.05 | 0.26 | -0.31 | 0.98 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.89 | 3,077,000 | 8.04% | 98.12 | 97.94 | 98.13 | 102.99 | 104.01 | 40.44 | 10.98 | 23.05 | 8.93 | 16.96 | -0.17 | 0.03 | -0.20 | 0.26 | ||
| MT | ARCELORMITTAL | $30.68 | 1,516,000 | 44.93% | 30.50 | 30.51 | 29.64 | 29.27 | 26.71 | 52.74 | 62.38 | 55.62 | 57.56 | 47.58 | 0.13 | 0.17 | -0.05 | 1.27 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.42 | 539,000 | -25.96% | 224.55 | 225.78 | 219.85 | 220.24 | 204.50 | 42.39 | 12.61 | 15.06 | 6.46 | 6.18 | -0.14 | 1.37 | -1.51 | 0.61 | ||
| PINS | PINTEREST INC | $34.78 | 7,307,000 | -4.70% | 34.44 | 33.16 | 29.88 | 32.00 | 31.60 | 63.57 | 88.86 | 83.47 | 52.59 | 50.67 | 1.23 | 1.23 | 0.00 | 1.65 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.48 | 1,807,000 | 10.86% | 78.68 | 79.66 | 77.87 | 78.33 | 77.45 | 41.23 | 24.53 | 19.03 | 31.08 | 21.57 | -0.47 | 0.04 | -0.51 | 1.27 | ||
| SYF | SYNCHRONY FINANCIAL | $61.45 | 2,491,000 | -12.99% | 60.43 | 59.20 | 55.37 | 57.10 | 58.30 | 59.95 | 75.34 | 71.73 | 51.39 | 51.18 | 1.33 | 1.35 | -0.02 | 1.37 | ||
| NTRA | NATERA INC | $170.98 | 1,981,000 | 120.11% | 166.19 | 162.05 | 155.67 | 155.89 | 150.10 | 65.47 | 88.44 | 82.71 | 83.95 | 70.23 | 3.84 | 3.36 | 0.48 | 1.49 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.78 | 18,677,000 | 33.20% | 18.04 | 17.82 | 16.76 | 17.61 | 19.21 | 52.31 | 43.60 | 43.45 | 27.14 | 31.32 | 0.27 | 0.34 | -0.07 | 1.18 | ||
| STE | STERIS PLC | $236.23 | 541,000 | -4.08% | 241.13 | 242.67 | 233.31 | 228.19 | 225.33 | 43.58 | 9.79 | 17.16 | 0.95 | 5.16 | 1.02 | 2.51 | -1.48 | 0.76 | ||
| CNP | CENTERPOINT ENERGY INC | $35.56 | 4,438,000 | -9.70% | 36.23 | 36.77 | 37.21 | 35.76 | 33.08 | 32.25 | 6.08 | 13.96 | 3.50 | 14.40 | -0.40 | -0.26 | -0.14 | 0.49 | ||
| FWONA | LIBERTY MEDIA CORP | $92.09 | 190,000 | -33.80% | 88.64 | 88.58 | 83.85 | 84.27 | 80.74 | 67.22 | 61.03 | 37.74 | 58.07 | 31.98 | 1.10 | 1.19 | -0.09 | 0.79 | ||
| LTM | LATAM AIRLINES GROUP SA | $38.00 | 832,000 | -71.11% | 38.68 | 38.23 | 34.44 | 32.94 | 29.92 | 55.48 | 19.62 | 26.76 | 7.42 | 3.80 | 0.98 | 1.33 | -0.35 | 0.63 | ||
| FE | FIRSTENERGY CORP | $39.74 | 3,306,000 | -48.81% | 40.18 | 40.93 | 41.55 | 40.74 | 41.34 | 35.89 | 15.29 | 21.02 | 19.76 | 29.63 | -0.54 | -0.40 | -0.13 | 0.38 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $52.60 | 4,462,000 | 21.12% | 51.71 | 51.89 | 47.47 | 48.25 | 44.61 | 60.63 | 73.38 | 60.69 | 49.97 | 32.93 | 0.99 | 1.25 | -0.26 | 1.06 | ||
| ES | EVERSOURCE ENERGY | $62.40 | 2,799,000 | 9.00% | 64.88 | 64.55 | 61.56 | 61.08 | 61.82 | 42.29 | 16.84 | 40.75 | 0.00 | 15.32 | 0.53 | 0.97 | -0.45 | 0.45 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.73 | 23,511,000 | -12.35% | 15.90 | 15.75 | 15.04 | 15.38 | 15.73 | 51.64 | 28.97 | 30.00 | 15.46 | 13.40 | 0.13 | 0.21 | -0.08 | 1.11 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $488.94 | 358,000 | 11.18% | 495.55 | 494.88 | 481.42 | 489.79 | 474.75 | 46.73 | 20.51 | 18.64 | 10.64 | 6.82 | 1.47 | 3.45 | -1.98 | 0.90 | ||
| UI | UBIQUITI INC | $376.84 | 135,000 | 45.16% | 394.81 | 396.70 | 366.68 | 352.39 | 323.05 | 43.21 | 7.44 | 11.59 | 0.00 | 0.00 | 1.84 | 7.72 | -5.88 | 1.20 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.70 | 499,000 | -1.96% | 147.62 | 148.24 | 143.14 | 142.02 | 142.52 | 46.20 | 21.95 | 24.45 | 4.51 | 5.57 | 0.29 | 1.10 | -0.81 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.