| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON SEMICONDUCTOR CORP | $88.99 | 11,314,000 | 13.47% | 77.70 | 69.85 | 66.57 | 62.29 | 56.78 | 85.11 | 98.46 | 98.58 | 100.00 | 100.00 | 6.28 | 3.82 | 2.46 | 1.97 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $189.49 | 7,303,000 | -23.42% | 155.67 | 127.54 | 120.21 | 132.82 | 134.05 | 78.40 | 98.78 | 95.86 | 96.96 | 91.95 | 18.82 | 10.63 | 8.19 | 2.10 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $78.11 | 7,613,000 | 43.99% | 77.45 | 72.45 | 71.30 | 70.27 | 67.77 | 61.43 | 81.76 | 87.76 | 72.62 | 86.03 | 3.01 | 2.04 | 0.97 | 1.15 | ||
| ONC | BEONE MEDICINES LTD | $312.41 | 179,000 | -3.76% | 314.60 | 305.41 | 312.31 | 320.89 | 319.18 | 53.22 | 55.40 | 70.84 | 30.46 | 59.01 | 3.73 | 1.97 | 1.77 | 0.98 | ||
| IRM | IRON MOUNTAIN INC | $117.23 | 1,350,000 | -11.59% | 114.89 | 108.40 | 107.48 | 97.32 | 97.46 | 67.07 | 89.14 | 93.33 | 78.13 | 89.75 | 3.95 | 2.76 | 1.19 | 0.95 | ||
| NTR | NUTRIEN LTD | $71.55 | 2,203,000 | -22.05% | 72.84 | 74.20 | 74.52 | 69.22 | 63.57 | 43.46 | 28.31 | 27.50 | 26.55 | 22.14 | -0.84 | -0.41 | -0.42 | 0.62 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.77 | 1,844,000 | -12.19% | 97.34 | 96.52 | 96.74 | 95.67 | 92.67 | 50.68 | 59.82 | 63.63 | 36.66 | 42.17 | 0.52 | 0.39 | 0.13 | 0.54 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.82 | 16,444,000 | 17.14% | 16.71 | 16.18 | 16.41 | 17.05 | 16.82 | 59.14 | 83.37 | 87.89 | 84.74 | 92.60 | 0.22 | 0.10 | 0.13 | 1.10 | ||
| A | AGILENT TECHNOLOGIES INC | $120.47 | 1,234,000 | -11.35% | 119.18 | 116.51 | 118.03 | 129.20 | 129.76 | 56.43 | 76.74 | 84.10 | 84.99 | 89.12 | 1.10 | 0.15 | 0.95 | 1.02 | ||
| IX | ORIX CORP | $30.52 | 167,000 | -42.21% | 31.35 | 30.68 | 32.09 | 30.85 | 27.96 | 45.38 | 53.30 | 70.44 | 39.96 | 66.03 | 0.04 | -0.05 | 0.09 | 0.75 | ||
| FISV | FISERV INC | $63.26 | 3,704,000 | -14.42% | 60.87 | 58.25 | 59.36 | 62.61 | 92.49 | 65.38 | 85.27 | 90.18 | 90.12 | 95.07 | 1.33 | 0.38 | 0.95 | 0.86 | ||
| GFS | GLOBALFOUNDRIES INC | $60.39 | 2,782,000 | -51.04% | 52.69 | 48.52 | 46.99 | 43.32 | 39.21 | 79.73 | 93.42 | 94.16 | 100.00 | 100.00 | 3.42 | 1.87 | 1.55 | 1.70 | ||
| PAYX | PAYCHEX INC | $93.43 | 3,011,000 | -7.15% | 90.62 | 91.30 | 92.68 | 101.19 | 115.90 | 54.09 | 82.44 | 79.62 | 98.88 | 99.12 | -0.30 | -0.95 | 0.65 | 0.80 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.15 | 109,000 | -6.84% | 42.93 | 42.64 | 42.80 | 42.29 | 43.00 | 55.47 | 62.01 | 72.22 | 60.98 | 76.95 | 0.17 | 0.07 | 0.11 | 0.23 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.43 | 2,098,000 | -25.55% | 68.90 | 70.66 | 69.64 | 65.85 | 62.60 | 48.89 | 39.72 | 30.63 | 42.11 | 31.91 | -0.34 | -0.04 | -0.30 | 0.49 | ||
| KVUE | KENVUE INC | $17.31 | 9,616,000 | -34.82% | 17.40 | 17.36 | 17.88 | 17.58 | 18.08 | 45.86 | 65.51 | 73.53 | 77.22 | 87.98 | -0.09 | -0.13 | 0.04 | 0.31 | ||
| ALAB | ASTERA LABS INC | $194.06 | 5,994,000 | -44.14% | 169.47 | 141.84 | 132.39 | 148.10 | 159.21 | 79.59 | 95.74 | 96.55 | 100.00 | 99.68 | 16.72 | 10.04 | 6.68 | 2.57 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.85 | 3,532,000 | -22.12% | 98.60 | 97.47 | 98.06 | 105.05 | 104.80 | 41.30 | 43.29 | 66.97 | 33.33 | 66.67 | 0.27 | 0.19 | 0.08 | 0.99 | ||
| STLD | STEEL DYNAMICS INC | $227.46 | 1,666,000 | -32.00% | 201.85 | 189.68 | 187.34 | 181.28 | 160.31 | 81.66 | 93.93 | 93.02 | 100.00 | 99.72 | 9.38 | 4.86 | 4.52 | 1.16 | ||
| WAT | WATERS CORP | $334.38 | 512,000 | -39.41% | 327.15 | 314.44 | 312.57 | 350.06 | 335.66 | 63.64 | 84.98 | 85.93 | 88.55 | 84.56 | 6.24 | 2.96 | 3.28 | 0.98 | ||
| IR | INGERSOLL RAND INC | $83.70 | 2,609,000 | 37.10% | 85.58 | 82.91 | 87.16 | 85.70 | 82.98 | 48.25 | 67.46 | 70.05 | 66.38 | 71.94 | 0.01 | -0.42 | 0.43 | 1.20 | ||
| HAL | HALLIBURTON CO | $39.11 | 13,805,000 | -21.87% | 37.82 | 38.24 | 36.45 | 33.48 | 28.50 | 58.91 | 60.65 | 44.13 | 50.05 | 25.01 | 0.42 | 0.53 | -0.10 | 0.96 | ||
| WDAY | WORKDAY INC | $126.60 | 4,270,000 | 18.84% | 121.99 | 124.77 | 133.24 | 167.69 | 199.60 | 47.67 | 77.73 | 73.24 | 95.72 | 97.29 | -3.10 | -4.70 | 1.60 | 1.20 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.38 | 3,491,000 | 29.73% | 73.38 | 72.14 | 75.21 | 78.90 | 76.79 | 43.94 | 52.37 | 65.76 | 54.56 | 73.13 | -0.29 | -0.54 | 0.25 | 1.16 | ||
| CPRT | COPART INC | $33.68 | 6,111,000 | -3.32% | 33.36 | 33.17 | 34.98 | 37.27 | 41.32 | 48.12 | 68.48 | 68.10 | 96.75 | 98.05 | -0.34 | -0.59 | 0.25 | 0.96 | ||
| EXPE | EXPEDIA GROUP INC | $264.60 | 1,499,000 | -0.46% | 253.65 | 241.60 | 231.01 | 252.71 | 233.15 | 62.86 | 88.30 | 91.46 | 90.25 | 95.43 | 9.47 | 5.43 | 4.04 | 1.41 | ||
| MTB | M&T BANK CORP | $217.57 | 685,000 | -0.58% | 219.37 | 213.76 | 214.45 | 212.03 | 201.85 | 55.96 | 74.17 | 76.46 | 37.47 | 51.22 | 2.62 | 2.07 | 0.56 | 0.94 | ||
| AXON | AXON ENTERPRISE INC | $403.15 | 896,000 | 11.17% | 384.77 | 402.09 | 458.78 | 510.65 | 613.45 | 44.08 | 68.88 | 64.11 | 99.23 | 98.64 | -21.24 | -27.09 | 5.85 | 1.20 | ||
| RMD | RESMED INC | $222.04 | 630,000 | -23.26% | 226.88 | 225.56 | 238.58 | 245.62 | 257.11 | 38.24 | 25.94 | 37.51 | 40.08 | 57.83 | -3.35 | -3.77 | 0.42 | 0.81 | ||
| ASTS | AST SPACEMOBILE INC | $84.66 | 21,895,000 | 15.41% | 88.31 | 88.14 | 88.27 | 87.98 | 72.85 | 46.82 | 27.37 | 32.90 | 9.85 | 20.02 | -1.43 | -0.45 | -0.97 | 2.04 | ||
| NRG | NRG ENERGY INC | $149.60 | 3,137,000 | -3.18% | 162.84 | 156.32 | 160.75 | 158.88 | 159.62 | 41.03 | 24.09 | 46.06 | 8.69 | 37.41 | 0.44 | 1.18 | -0.74 | 1.12 | ||
| KMB | KIMBERLY CLARK CORP | $96.75 | 3,875,000 | -14.85% | 97.45 | 97.25 | 101.77 | 101.76 | 112.22 | 44.24 | 64.08 | 72.53 | 77.26 | 87.69 | -0.90 | -1.20 | 0.30 | 0.22 | ||
| STLA | STELLANTIS NV | $8.50 | 10,310,000 | -20.89% | 8.30 | 7.74 | 7.46 | 9.05 | 9.46 | 65.93 | 86.14 | 88.71 | 82.63 | 90.50 | 0.34 | 0.22 | 0.12 | 1.30 | ||
| UMC | UNITED MICROELECTRONICS CORP | $12.71 | 10,045,000 | -23.20% | 10.85 | 9.92 | 9.90 | 9.38 | 8.29 | 78.02 | 95.96 | 95.37 | 93.37 | 96.44 | 0.71 | 0.30 | 0.41 | 1.20 | ||
| HMC | HONDA MOTOR CO LTD | $24.62 | 1,597,000 | -18.02% | 24.53 | 24.36 | 26.75 | 28.54 | 30.23 | 44.64 | 79.83 | 82.30 | 84.24 | 92.80 | -0.43 | -0.70 | 0.27 | 0.79 | ||
| BAP | CREDICORP LTD | $334.47 | 325,000 | 56.25% | 341.29 | 338.56 | 338.34 | 322.32 | 287.23 | 48.42 | 39.25 | 39.67 | 36.00 | 36.16 | -0.04 | 1.17 | -1.20 | 0.77 | ||
| FLEX | FLEX LTD | $85.42 | 2,593,000 | -49.94% | 80.52 | 73.84 | 67.94 | 65.76 | 61.02 | 74.04 | 94.62 | 95.81 | 100.00 | 98.80 | 5.13 | 3.92 | 1.21 | 1.46 | ||
| RDDT | REDDIT INC | $164.31 | 2,863,000 | -38.97% | 155.41 | 144.92 | 143.07 | 180.93 | 192.66 | 62.41 | 84.82 | 87.93 | 76.00 | 86.76 | 5.42 | 2.44 | 2.98 | 2.06 | ||
| AMRZ | AMRIZE LTD | $56.58 | 1,768,000 | -30.31% | 58.01 | 56.49 | 58.38 | 56.53 | 53.41 | 48.02 | 58.44 | 62.20 | 47.00 | 53.74 | 0.17 | 0.03 | 0.15 | 1.34 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.57 | 495,000 | 205.56% | 67.30 | 64.69 | 64.83 | 60.21 | 55.28 | 52.16 | 68.03 | 79.59 | 35.78 | 59.32 | 1.29 | 1.15 | 0.14 | 0.81 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.66 | 1,425,000 | 17.48% | 61.03 | 60.22 | 62.33 | 66.12 | 63.83 | 44.52 | 24.94 | 34.17 | 36.02 | 47.30 | -0.60 | -0.59 | -0.01 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $167.83 | 1,657,000 | -39.04% | 158.52 | 149.90 | 145.00 | 143.61 | 136.02 | 75.59 | 90.58 | 92.19 | 88.89 | 95.82 | 6.40 | 4.21 | 2.19 | 1.10 | ||
| INSM | INSMED INC | $144.48 | 1,771,000 | 13.09% | 148.12 | 152.68 | 149.31 | 162.63 | 154.01 | 43.83 | 10.60 | 8.49 | 7.36 | 4.86 | -1.77 | -0.05 | -1.72 | 1.01 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $242.49 | 1,466,000 | -24.00% | 230.59 | 225.04 | 226.35 | 215.59 | 243.52 | 64.11 | 84.16 | 86.89 | 91.67 | 95.75 | 5.13 | 2.39 | 2.74 | 0.82 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.52 | 2,185,000 | 112.55% | 151.76 | 147.61 | 150.40 | 158.02 | 161.10 | 59.60 | 82.20 | 76.74 | 79.54 | 75.58 | 1.32 | 0.03 | 1.29 | 1.05 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $656.69 | 557,000 | 49.33% | 645.59 | 632.16 | 646.90 | 599.66 | 572.00 | 58.07 | 67.68 | 68.90 | 62.65 | 62.69 | 3.28 | 1.15 | 2.13 | 0.90 | ||
| VG | VENTURE GLOBAL INC | $12.34 | 17,745,000 | -23.89% | 12.34 | 14.14 | 12.58 | 10.13 | 11.19 | 44.34 | 17.03 | 12.61 | 15.89 | 8.57 | -0.41 | 0.00 | -0.41 | 1.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $439.50 | 302,000 | 29.61% | 419.51 | 446.59 | 480.24 | 396.81 | 354.61 | 45.90 | 67.26 | 54.37 | 100.00 | 93.95 | -15.64 | -16.43 | 0.80 | 0.99 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.88 | 6,387,000 | 60.12% | 80.55 | 79.09 | 84.24 | 86.37 | 88.35 | 38.88 | 46.59 | 63.65 | 49.40 | 69.41 | -0.89 | -1.17 | 0.28 | 0.73 | ||
| AEE | AMEREN CORP | $109.24 | 2,050,000 | 18.22% | 111.76 | 111.02 | 110.61 | 105.99 | 103.82 | 43.77 | 20.31 | 35.92 | 2.05 | 15.95 | 0.28 | 0.59 | -0.31 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $182.49 | 437,000 | -28.13% | 187.10 | 186.46 | 184.35 | 176.55 | 171.90 | 41.76 | 16.75 | 29.20 | 0.00 | 2.52 | 0.37 | 1.22 | -0.85 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.35 | 86,000 | 62.26% | 62.14 | 64.02 | 62.90 | 58.91 | 56.24 | 46.45 | 49.93 | 40.24 | 54.25 | 36.98 | -0.52 | -0.15 | -0.38 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $28.20 | 5,577,000 | -37.40% | 28.38 | 27.87 | 28.66 | 28.45 | 30.23 | 49.75 | 65.27 | 79.14 | 54.99 | 75.97 | 0.06 | -0.06 | 0.12 | 0.64 | ||
| DTE | DTE ENERGY CO | $143.57 | 629,000 | -12.76% | 146.95 | 146.70 | 146.25 | 139.19 | 138.59 | 39.65 | 9.00 | 20.61 | 0.52 | 2.53 | -0.11 | 0.51 | -0.61 | 0.36 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.29 | 974,000 | -23.13% | 141.92 | 136.96 | 141.13 | 138.36 | 140.02 | 54.00 | 80.29 | 89.53 | 70.62 | 86.57 | 1.52 | 0.41 | 1.11 | 0.78 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $91.71 | 14,779,000 | 64.71% | 96.53 | 94.03 | 98.59 | 104.32 | 100.59 | 44.88 | 48.00 | 60.49 | 48.53 | 70.00 | -0.00 | -0.49 | 0.49 | 1.62 | ||
| IQV | IQVIA HOLDINGS INC | $175.21 | 943,000 | -36.24% | 173.78 | 171.64 | 170.62 | 198.98 | 197.03 | 52.81 | 71.09 | 71.01 | 71.21 | 73.17 | 0.67 | -0.37 | 1.04 | 1.15 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.76 | 1,192,000 | 50.70% | 53.49 | 51.26 | 52.63 | 54.84 | 49.87 | 49.00 | 60.77 | 71.95 | 58.71 | 76.34 | 0.57 | 0.21 | 0.36 | 0.84 | ||
| MTZ | MASTEC INC | $376.50 | 536,000 | 8.28% | 366.36 | 346.55 | 313.13 | 271.40 | 231.70 | 73.85 | 91.58 | 92.09 | 87.10 | 84.23 | 18.80 | 17.89 | 0.91 | 1.33 | ||
| TPR | TAPESTRY INC | $146.17 | 2,055,000 | -18.93% | 151.20 | 146.82 | 148.64 | 137.90 | 122.67 | 47.93 | 58.42 | 71.28 | 47.16 | 70.14 | 1.70 | 1.46 | 0.24 | 1.30 | ||
| XYL | XYLEM INC | $121.46 | 2,475,000 | -2.41% | 125.00 | 123.22 | 124.43 | 131.96 | 137.12 | 44.15 | 24.70 | 31.76 | 6.05 | 17.37 | -0.56 | -0.21 | -0.36 | 1.02 | ||
| NTRA | NATERA INC | $207.78 | 1,001,000 | 30.00% | 204.52 | 202.22 | 203.27 | 218.20 | 195.20 | 52.63 | 63.83 | 62.38 | 61.01 | 62.75 | 1.20 | 0.40 | 0.80 | 1.46 | ||
| EC | ECOPETROL SA | $14.32 | 2,135,000 | -22.22% | 13.83 | 14.32 | 13.50 | 12.18 | 10.66 | 54.65 | 44.23 | 34.83 | 44.50 | 33.43 | 0.03 | 0.12 | -0.09 | 0.69 | ||
| HUBB | HUBBELL INC | $549.75 | 384,000 | 5.79% | 538.54 | 516.72 | 506.19 | 484.83 | 459.03 | 64.97 | 93.11 | 88.65 | 76.84 | 71.83 | 14.38 | 11.18 | 3.20 | 1.04 | ||
| DVN | DEVON ENERGY CORP | $47.12 | 11,192,000 | 12.75% | 46.11 | 48.12 | 46.38 | 42.06 | 38.02 | 51.14 | 43.08 | 31.65 | 34.82 | 18.96 | -0.36 | 0.08 | -0.44 | 0.99 | ||
| Q | QNITY ELECTRONICS INC | $139.25 | 1,178,000 | 12.19% | 133.99 | 125.47 | 118.93 | 103.73 | N/A | 66.88 | 93.92 | 93.19 | 85.18 | 87.62 | 6.30 | 5.26 | 1.04 | 2.73 | ||
| DOV | DOVER CORP | $216.17 | 863,000 | 14.61% | 218.02 | 213.34 | 217.57 | 209.35 | 193.29 | 51.65 | 82.09 | 84.80 | 80.06 | 86.50 | 1.55 | 0.74 | 0.82 | 1.02 | ||
| TECK | TECK RESOURCES LTD | $59.26 | 3,026,000 | 8.97% | 57.81 | 54.64 | 54.68 | 51.89 | 45.23 | 61.90 | 78.23 | 82.06 | 59.49 | 73.37 | 1.79 | 1.27 | 0.52 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $782.91 | 277,000 | -9.48% | 753.63 | 741.89 | 700.01 | 644.29 | 588.20 | 71.73 | 93.65 | 84.22 | 91.98 | 69.05 | 21.85 | 19.68 | 2.17 | 0.58 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $69.93 | 2,388,000 | -4.52% | 69.26 | 67.00 | N/A | N/A | N/A | 51.42 | 86.76 | 89.23 | 85.19 | 88.68 | N/A | N/A | N/A | 1.43 | ||
| FTI | TECHNIPFMC PLC | $72.23 | 2,148,000 | 15.73% | 72.44 | 71.54 | 67.24 | 58.36 | 48.27 | 57.20 | 44.93 | 43.24 | 20.41 | 13.22 | 1.57 | 1.97 | -0.40 | 1.05 | ||
| RPRX | ROYALTY PHARMA PLC | $49.72 | 2,312,000 | -9.33% | 48.91 | 48.15 | 46.67 | 43.36 | 40.07 | 64.65 | 83.76 | 85.70 | 58.44 | 62.30 | 0.94 | 0.85 | 0.09 | 0.48 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.81 | 5,693,000 | 5.13% | 59.94 | 60.54 | 62.57 | 72.50 | 71.83 | 39.40 | 43.36 | 53.31 | 66.60 | 79.26 | -0.98 | -1.16 | 0.18 | 0.93 | ||
| FTS | FORTIS INC | $55.36 | 560,000 | -21.13% | 56.69 | 56.48 | 56.70 | 54.36 | 52.21 | 36.94 | 15.47 | 30.13 | 0.91 | 15.94 | -0.07 | 0.09 | -0.16 | 0.25 | ||
| RVMD | REVOLUTION MEDICINES INC | $141.50 | 3,523,000 | 55.06% | 136.30 | 115.96 | 106.01 | 98.95 | 72.81 | 70.10 | 83.54 | 86.32 | 72.94 | 80.94 | 13.50 | 9.61 | 3.89 | 1.32 | ||
| FE | FIRSTENERGY CORP | $48.43 | 3,183,000 | -54.89% | 50.31 | 50.47 | 50.26 | 47.97 | 46.14 | 32.69 | 3.57 | 11.17 | 0.00 | 0.22 | -0.22 | 0.12 | -0.34 | 0.35 | ||
| PPL | PPL CORP | $37.78 | 6,449,000 | -8.15% | 39.10 | 38.67 | 38.11 | 36.68 | 36.54 | 40.80 | 21.29 | 38.70 | 0.00 | 8.71 | 0.20 | 0.36 | -0.16 | 0.41 | ||
| BIIB | BIOGEN INC | $190.07 | 1,328,000 | 27.08% | 179.87 | 181.13 | 185.65 | 181.70 | 162.54 | 59.15 | 87.57 | 70.43 | 100.00 | 85.87 | -0.21 | -1.58 | 1.36 | 0.73 | ||
| FOXA | FOX CORP | $65.56 | 2,319,000 | -4.09% | 63.75 | 61.38 | 59.13 | 65.17 | 62.44 | 69.86 | 88.95 | 90.50 | 88.21 | 91.72 | 1.56 | 1.04 | 0.52 | 0.70 | ||
| DOW | DOW INC | $38.81 | 11,200,000 | -17.35% | 38.46 | 39.57 | 35.95 | 30.85 | 27.38 | 52.72 | 41.37 | 33.31 | 27.54 | 18.16 | 0.50 | 1.00 | -0.50 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $76.66 | 3,545,000 | 22.12% | 75.54 | 72.83 | 88.27 | 98.30 | 94.50 | 46.19 | 83.49 | 83.68 | 91.24 | 94.06 | -2.70 | -4.35 | 1.65 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.16 | 5,068,000 | 10.58% | 64.90 | 62.53 | 61.47 | 60.86 | 55.71 | 64.05 | 84.99 | 86.34 | 70.06 | 76.37 | 1.49 | 1.20 | 0.29 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.40 | 465,000 | 6.90% | 291.58 | 289.90 | 292.62 | 309.04 | 317.65 | 48.97 | 79.14 | 86.58 | 83.60 | 92.94 | 0.22 | -1.07 | 1.29 | 0.58 | ||
| CNP | CENTERPOINT ENERGY INC | $42.12 | 4,712,000 | 3.74% | 42.89 | 42.98 | 42.92 | 40.84 | 39.66 | 41.82 | 7.07 | 18.14 | 4.19 | 14.53 | -0.06 | 0.09 | -0.16 | 0.41 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.00 | 1,887,000 | 23.17% | 78.06 | 76.43 | 73.35 | 71.42 | 68.97 | 64.57 | 88.22 | 86.16 | 69.40 | 70.24 | 1.59 | 1.52 | 0.07 | 0.60 | ||
| SYF | SYNCHRONY FINANCIAL | $78.69 | 5,154,000 | -0.54% | 75.86 | 71.96 | 70.05 | 75.22 | 73.96 | 73.00 | 88.47 | 90.72 | 88.98 | 92.53 | 2.62 | 1.74 | 0.89 | 1.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.24 | 878,000 | -18.70% | 28.74 | 27.97 | 29.10 | 28.65 | 27.96 | 48.79 | 60.38 | 72.54 | 52.65 | 70.40 | 0.13 | -0.03 | 0.16 | 0.94 | ||
| DG | DOLLAR GENERAL CORP | $123.20 | 2,392,000 | 4.27% | 121.98 | 120.93 | 134.56 | 136.00 | 121.09 | 46.16 | 78.78 | 85.45 | 85.02 | 92.95 | -2.23 | -3.71 | 1.47 | 0.37 | ||
| ZM | ZOOM COMMUNICATIONS INC | $91.92 | 3,484,000 | -27.46% | 86.56 | 83.64 | 82.13 | 84.85 | 82.28 | 67.33 | 88.05 | 86.33 | 99.83 | 92.23 | 2.76 | 1.63 | 1.13 | 1.30 | ||
| STZ | CONSTELLATION BRANDS INC | $156.88 | 1,266,000 | 14.05% | 162.24 | 156.92 | 155.07 | 151.80 | 150.43 | 49.49 | 46.26 | 56.80 | 25.57 | 43.47 | 1.96 | 2.11 | -0.15 | 0.50 | ||
| TW | TRADEWEB MARKETS INC | $114.04 | 1,475,000 | 23.12% | 119.41 | 119.97 | 121.05 | 113.54 | 116.67 | 36.74 | 5.85 | 14.10 | 0.00 | 8.60 | -1.22 | -0.14 | -1.08 | 0.64 | ||
| VEEV | VEEVA SYSTEMS INC | $163.78 | 2,099,000 | 29.57% | 162.94 | 168.52 | 177.20 | 199.79 | 241.69 | 40.39 | 61.25 | 64.10 | 90.87 | 96.42 | -4.54 | -5.33 | 0.79 | 1.02 | ||
| ARES | ARES MANAGEMENT CORP | $121.05 | 1,879,000 | -23.43% | 113.75 | 109.65 | 113.23 | 137.58 | 152.79 | 62.66 | 87.83 | 85.04 | 96.82 | 92.80 | 1.94 | -0.42 | 2.35 | 1.52 | ||
| EIX | EDISON INTERNATIONAL | $69.38 | 1,225,000 | -33.02% | 71.97 | 72.23 | 72.05 | 66.11 | 60.58 | 38.80 | 4.97 | 10.25 | 0.00 | 0.59 | -0.29 | 0.27 | -0.56 | 0.57 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $29.95 | 5,703,000 | -17.47% | 27.50 | 24.83 | 23.53 | 20.43 | 16.05 | 82.87 | 97.07 | 97.15 | 100.00 | 100.00 | 1.98 | 1.38 | 0.61 | 1.45 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,310.07 | 66,400 | -34.90% | 1,325.37 | 1,296.20 | 1,295.23 | 1,359.30 | 1,333.53 | 52.43 | 64.06 | 67.63 | 39.58 | 49.18 | 13.11 | 9.60 | 3.51 | 1.12 | ||
| ROL | ROLLINS INC | $55.32 | 3,665,000 | 35.04% | 54.83 | 54.17 | 56.58 | 58.97 | 58.11 | 52.08 | 65.66 | 65.23 | 80.15 | 78.56 | -0.30 | -0.61 | 0.31 | 0.52 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $327.78 | 784,000 | 16.84% | 320.99 | 309.89 | 310.33 | 339.72 | 347.42 | 59.69 | 85.66 | 78.34 | 73.45 | 66.81 | 4.71 | 1.80 | 2.90 | 1.03 | ||
| HUM | HUMANA INC | $217.40 | 1,640,000 | -46.51% | 203.33 | 191.21 | 183.19 | 216.31 | 240.52 | 74.31 | 91.38 | 94.64 | 100.00 | 99.20 | 8.63 | 5.22 | 3.41 | 0.42 | ||
| CW | CURTISS WRIGHT CORP | $710.93 | 223,000 | 67.67% | 727.29 | 706.88 | 696.42 | 646.39 | 583.29 | 51.09 | 63.96 | 75.05 | 19.59 | 45.58 | 10.90 | 11.36 | -0.46 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.