| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT | WIPRO LTD | $2.90 | 3,455,602 | 41.36% | 2.93 | 2.90 | 2.93 | 3.22 | 3.26 | 48.05 | 52.00 | 61.33 | 54.77 | 67.77 | 0.01 | -0.00 | 0.01 | 0.85 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.95 | 520,343 | 29.71% | 375.78 | 350.00 | 330.77 | 341.32 | 301.69 | 67.82 | 88.79 | 91.28 | 78.99 | 87.05 | 17.47 | 13.84 | 3.63 | 1.07 | ||
| CNC | CENTENE CORP | $60.74 | 3,185,477 | -1.97% | 61.26 | 60.62 | 60.64 | 60.69 | 64.27 | 49.51 | 62.86 | 63.13 | 57.22 | 58.68 | 0.15 | 0.11 | 0.04 | 0.49 | ||
| PUK | PRUDENTIAL PLC | $22.74 | 603,820 | 18.57% | 22.86 | 22.25 | 21.13 | 19.05 | 17.96 | 60.07 | 83.56 | 90.67 | 56.51 | 76.91 | 0.67 | 0.65 | 0.02 | 1.18 | ||
| ANSS | ANSYS INC | $343.00 | 690,970 | 74.37% | 343.17 | 332.52 | 319.82 | 329.64 | 328.72 | 62.15 | 82.78 | 85.61 | 54.39 | 62.83 | 8.55 | 7.44 | 1.11 | 1.30 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.42 | 23,967,394 | -19.25% | 9.49 | 9.52 | 9.34 | 8.94 | 9.18 | 71.20 | 91.23 | 76.13 | 93.55 | 77.18 | 0.18 | 0.09 | 0.10 | 0.61 | ||
| NOK | NOKIA CORP | $5.34 | 29,406,082 | 114.21% | 5.19 | 5.09 | 5.13 | 4.94 | 4.64 | 62.10 | 94.62 | 94.11 | 100.00 | 95.75 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $148.46 | 862,884 | 13.33% | 150.94 | 145.14 | 140.49 | 149.68 | 143.48 | 56.72 | 80.89 | 89.78 | 61.67 | 83.86 | 3.84 | 3.18 | 0.66 | 1.08 | ||
| CCL | CARNIVAL CORP | $22.04 | 22,176,279 | 18.05% | 22.30 | 20.66 | 19.73 | 22.27 | 21.42 | 59.89 | 85.19 | 92.86 | 68.21 | 86.93 | 1.04 | 0.76 | 0.27 | 1.92 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.86 | 39,294,303 | 35.34% | 8.49 | 8.38 | 8.05 | 8.06 | 7.92 | 69.62 | 90.85 | 90.86 | 100.00 | 93.03 | 0.19 | 0.15 | 0.04 | 0.88 | ||
| HUM | HUMANA INC | $245.77 | 1,476,796 | -21.40% | 242.90 | 251.10 | 261.47 | 266.16 | 282.01 | 45.80 | 67.70 | 54.99 | 90.70 | 75.87 | -6.08 | -6.45 | 0.37 | 0.45 | ||
| BIDU | BAIDU INC | $85.48 | 16,645,307 | 448.60% | 89.20 | 89.30 | 89.51 | 88.60 | 89.17 | 42.71 | 28.63 | 37.15 | 24.23 | 32.18 | 0.14 | 0.35 | -0.21 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.05 | 2,252,279 | -45.42% | 51.42 | 49.88 | 46.71 | 46.08 | 45.07 | 77.51 | 94.21 | 87.51 | 100.00 | 76.26 | 2.02 | 1.59 | 0.43 | 0.89 | ||
| GIS | GENERAL MILLS INC | $53.36 | 5,563,335 | -1.77% | 54.36 | 54.99 | 57.25 | 58.91 | 64.05 | 36.85 | 38.68 | 45.02 | 69.36 | 82.17 | -0.93 | -1.00 | 0.06 | 0.19 | ||
| NTR | NUTRIEN LTD | $59.68 | 3,058,647 | 55.34% | 57.33 | 56.67 | 53.19 | 51.90 | 49.67 | 70.27 | 95.89 | 92.74 | 78.49 | 64.86 | 1.59 | 1.45 | 0.14 | 0.73 | ||
| TEF | TELEFONICA S A | $5.13 | 468,242 | -15.44% | 4.94 | 5.00 | 4.80 | 4.48 | 4.53 | 61.40 | 84.07 | 66.16 | 66.85 | 48.81 | 0.06 | 0.06 | -0.00 | 0.49 | ||
| BBD | BANK BRADESCO | $2.74 | 27,127,991 | -44.29% | 2.73 | 2.56 | 2.35 | 2.18 | 2.35 | 66.10 | 94.44 | 93.97 | 84.66 | 86.59 | 0.14 | 0.12 | 0.02 | 0.73 | ||
| MTB | M&T BANK CORP | $179.95 | 1,265,991 | 78.14% | 183.91 | 177.60 | 172.59 | 182.84 | 184.88 | 54.05 | 76.73 | 88.73 | 55.60 | 80.58 | 4.28 | 3.55 | 0.73 | 0.99 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.74 | 625,162 | 3.61% | 205.75 | 207.10 | 206.32 | 212.62 | 218.57 | 43.25 | 44.54 | 53.07 | 45.27 | 55.49 | -0.20 | -0.05 | -0.15 | 0.75 | ||
| VTR | VENTAS INC | $63.62 | 2,784,798 | 43.76% | 64.92 | 66.20 | 66.91 | 64.63 | 63.54 | 38.57 | 21.47 | 26.82 | 41.76 | 41.05 | -0.74 | -0.56 | -0.18 | 0.76 | ||
| K | KELLANOVA | $82.13 | 2,978,376 | -10.56% | 82.27 | 82.46 | 82.40 | 82.16 | 81.18 | 44.05 | 64.17 | 63.89 | 57.33 | 56.37 | -0.05 | -0.03 | -0.03 | 0.15 | ||
| LVS | LAS VEGAS SANDS CORP | $40.31 | 6,213,815 | 7.43% | 41.48 | 39.41 | 38.21 | 41.83 | 44.66 | 55.73 | 75.14 | 86.46 | 41.62 | 68.36 | 1.32 | 1.12 | 0.20 | 1.09 | ||
| DD | DUPONT DE NEMOURS INC | $67.91 | 3,764,296 | 3.18% | 68.64 | 67.19 | 68.10 | 73.09 | 77.87 | 51.73 | 53.06 | 55.99 | 48.41 | 53.38 | 0.62 | 0.23 | 0.39 | 1.09 | ||
| IRM | IRON MOUNTAIN INC | $96.12 | 1,625,422 | 53.86% | 98.41 | 95.13 | 88.93 | 94.26 | 105.15 | 55.74 | 75.44 | 89.74 | 59.64 | 84.21 | 3.26 | 3.18 | 0.09 | 0.86 | ||
| DTE | DTE ENERGY CO | $136.11 | 1,459,240 | 91.27% | 135.79 | 136.21 | 134.96 | 129.91 | 126.77 | 51.55 | 81.40 | 83.45 | 73.29 | 78.78 | 0.73 | 0.65 | 0.09 | 0.44 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.09 | 746,813 | 99.49% | 239.09 | 237.45 | 235.01 | 235.03 | 226.87 | 53.12 | 88.63 | 92.47 | 81.34 | 91.88 | 1.67 | 1.14 | 0.53 | 0.83 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.47 | 2,410,632 | 31.02% | 161.67 | 153.79 | 148.13 | 158.12 | 156.34 | 66.20 | 76.63 | 86.71 | 67.25 | 77.82 | 5.37 | 4.17 | 1.19 | 1.15 | ||
| OWL | BLUE OWL CAPITAL INC | $18.13 | 9,355,960 | -11.34% | 19.20 | 18.78 | 18.79 | 21.00 | 20.87 | 44.46 | 44.13 | 57.52 | 34.18 | 51.38 | 0.15 | 0.11 | 0.03 | 1.39 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.48 | 1,697,733 | 51.71% | 141.26 | 143.94 | 144.31 | 136.22 | 137.63 | 50.06 | 63.73 | 60.62 | 68.46 | 64.99 | -0.76 | -0.61 | -0.14 | 0.45 | ||
| LEN | LENNAR CORP | $105.63 | 3,120,858 | 33.08% | 109.97 | 109.13 | 110.89 | 119.88 | 146.76 | 42.13 | 36.29 | 52.94 | 39.85 | 60.21 | -0.29 | -0.38 | 0.09 | 1.09 | ||
| WRB | BERKLEY W R CORP | $73.20 | 1,256,362 | 68.20% | 72.67 | 72.23 | 68.88 | 64.49 | 61.78 | 60.81 | 88.11 | 90.85 | 75.26 | 77.06 | 1.25 | 1.34 | -0.09 | 0.55 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.11 | 109,599 | 28.39% | 58.66 | 59.08 | 60.63 | 60.84 | 55.81 | 42.01 | 30.86 | 52.94 | 30.21 | 56.92 | -0.47 | -0.49 | 0.02 | 0.69 | ||
| ROL | ROLLINS INC | $57.00 | 1,372,268 | -12.26% | 56.40 | 56.39 | 54.53 | 51.95 | 50.65 | 57.77 | 89.39 | 87.34 | 82.99 | 77.23 | 0.64 | 0.66 | -0.02 | 0.57 | ||
| EXE | EXPAND ENERGY CORP | $114.71 | 2,446,586 | -9.91% | 112.97 | 109.72 | 107.40 | 105.01 | 94.88 | 63.97 | 89.78 | 91.79 | 94.47 | 95.44 | 2.49 | 1.97 | 0.51 | 0.76 | ||
| STT | STATE STREET CORP | $95.53 | 1,111,054 | -12.01% | 96.74 | 92.93 | 88.29 | 92.88 | 91.49 | 61.46 | 85.10 | 92.39 | 61.06 | 85.06 | 3.04 | 2.68 | 0.36 | 1.18 | ||
| CMS | CMS ENERGY CORP | $70.76 | 1,528,002 | 23.54% | 71.01 | 72.12 | 72.62 | 70.64 | 69.61 | 44.29 | 57.69 | 58.25 | 65.59 | 66.19 | -0.47 | -0.39 | -0.08 | 0.33 | ||
| HPQ | HP INC | $28.61 | 7,573,161 | -2.50% | 28.33 | 26.95 | 26.47 | 29.55 | 32.55 | 63.47 | 86.77 | 91.91 | 78.37 | 88.18 | 0.86 | 0.54 | 0.32 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $50.04 | 5,410,806 | 10.11% | 51.88 | 51.08 | 51.75 | 53.46 | 54.57 | 42.92 | 51.94 | 74.54 | 42.15 | 69.76 | 0.05 | -0.01 | 0.06 | 0.77 | ||
| KB | KB FINANCIAL GROUP INC | $70.84 | 206,006 | 124.64% | 67.58 | 65.36 | 58.85 | 58.65 | 61.35 | 80.41 | 97.38 | 95.23 | 100.00 | 94.36 | 3.14 | 2.93 | 0.21 | 0.87 | ||
| VRSN | VERISIGN INC | $281.08 | 786,718 | -11.42% | 280.78 | 279.44 | 258.88 | 239.82 | 212.30 | 62.16 | 49.01 | 53.15 | 20.54 | 26.22 | 6.95 | 8.17 | -1.22 | 0.82 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.80 | 470,151 | -31.00% | 13.84 | 13.40 | 13.49 | 14.45 | 15.46 | 55.75 | 68.91 | 74.39 | 62.81 | 72.14 | 0.21 | 0.11 | 0.10 | 0.68 | ||
| EQR | EQUITY RESIDENTIAL | $68.93 | 1,514,959 | 11.75% | 70.30 | 70.21 | 69.17 | 69.99 | 71.87 | 45.99 | 52.24 | 66.04 | 42.18 | 58.86 | 0.40 | 0.45 | -0.05 | 0.78 | ||
| GDDY | GODADDY INC | $183.49 | 1,538,859 | 36.53% | 186.98 | 185.60 | 179.51 | 187.30 | 179.67 | 49.88 | 74.60 | 80.18 | 45.94 | 59.95 | 2.55 | 2.57 | -0.03 | 1.00 | ||
| AEE | AMEREN CORP | $96.50 | 1,926,253 | 55.84% | 96.87 | 97.97 | 98.28 | 96.63 | 91.81 | 45.16 | 69.09 | 71.16 | 81.67 | 84.89 | -0.29 | -0.29 | -0.00 | 0.40 | ||
| IOT | SAMSARA INC | $45.65 | 2,077,783 | 30.91% | 46.13 | 43.24 | 40.12 | 44.24 | 45.57 | 60.74 | 87.28 | 92.62 | 59.65 | 75.72 | 2.12 | 1.74 | 0.38 | 1.86 | ||
| NUE | NUCOR CORP | $111.72 | 1,957,712 | 63.36% | 116.11 | 117.10 | 117.96 | 123.10 | 134.34 | 40.89 | 12.64 | 19.57 | 2.30 | 5.07 | -0.65 | -0.34 | -0.31 | 1.18 | ||
| IP | INTERNATIONAL PAPER CO | $48.66 | 4,794,751 | 60.91% | 48.43 | 47.13 | 48.89 | 52.06 | 51.62 | 52.26 | 85.97 | 90.43 | 85.25 | 91.66 | 0.39 | -0.22 | 0.61 | 0.83 | ||
| PPL | PPL CORP | $34.62 | 4,484,774 | -51.52% | 34.68 | 35.47 | 35.20 | 34.36 | 33.43 | 44.42 | 49.10 | 48.67 | 53.58 | 51.44 | -0.22 | -0.10 | -0.12 | 0.47 | ||
| ONC | BEIGENE LTD | $236.49 | 256,250 | 59.31% | 230.67 | 240.32 | 244.59 | 233.64 | 217.60 | 48.99 | 37.85 | 30.43 | 59.17 | 46.44 | -3.46 | -3.31 | -0.15 | 0.94 | ||
| PPG | PPG INDUSTRIES INC | $111.24 | 1,234,629 | -10.04% | 112.37 | 109.54 | 107.33 | 112.04 | 118.73 | 54.41 | 62.27 | 69.40 | 59.33 | 74.31 | 2.13 | 1.75 | 0.38 | 1.00 | ||
| VG | VENTURE GLOBAL INC | $10.40 | 4,619,480 | -15.67% | 9.98 | 9.33 | 9.51 | N/A | N/A | 57.67 | 72.43 | 66.49 | 77.01 | 70.39 | 0.23 | 0.02 | 0.20 | 1.88 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.27 | 4,542,933 | 38.34% | 82.78 | 80.05 | 75.99 | 78.56 | 75.73 | 63.24 | 72.87 | 82.70 | 36.34 | 62.44 | 2.38 | 2.18 | 0.20 | 1.24 | ||
| FITB | FIFTH THIRD BANCORP | $37.59 | 3,976,363 | 56.28% | 38.80 | 37.53 | 37.20 | 40.12 | 41.85 | 49.35 | 70.24 | 85.78 | 53.83 | 79.56 | 0.66 | 0.49 | 0.17 | 1.19 | ||
| IX | ORIX CORP | $20.56 | 159,696 | -50.92% | 20.36 | 20.25 | 20.31 | 20.59 | 21.63 | 56.87 | 81.62 | 86.68 | 85.87 | 87.23 | 0.12 | 0.06 | 0.06 | 0.75 | ||
| ATO | ATMOS ENERGY CORP | $156.96 | 1,091,706 | 1.53% | 157.19 | 158.83 | 154.70 | 149.43 | 143.90 | 49.62 | 49.74 | 48.67 | 51.02 | 50.58 | 0.61 | 1.05 | -0.44 | 0.40 | ||
| SBAC | SBA COMMUNICATIONS CORP | $231.90 | 593,001 | -8.52% | 231.79 | 233.79 | 225.49 | 215.93 | 221.96 | 51.40 | 53.04 | 51.98 | 43.48 | 42.38 | 1.79 | 2.69 | -0.90 | 0.60 | ||
| VLTO | VERALTO CORP | $100.49 | 1,061,127 | 3.97% | 100.17 | 97.19 | 95.15 | 97.91 | 102.86 | 61.62 | 87.85 | 94.44 | 79.22 | 92.32 | 2.21 | 1.67 | 0.54 | 0.76 | ||
| SMCI | SUPER MICRO COMPUTER INC | $41.65 | 54,396,423 | 25.67% | 40.08 | 37.11 | 36.27 | 36.69 | 39.28 | 58.20 | 73.13 | 80.73 | 68.72 | 81.46 | 2.37 | 1.31 | 1.06 | 1.74 | ||
| TOST | TOAST INC | $42.84 | 6,771,222 | 22.96% | 43.12 | 39.43 | 36.24 | 37.20 | 34.12 | 64.35 | 85.15 | 89.93 | 72.55 | 83.64 | 2.57 | 2.08 | 0.49 | 1.97 | ||
| FOXA | FOX CORP | $55.14 | 3,534,941 | -10.37% | 54.20 | 51.88 | 51.75 | 52.08 | 47.52 | 61.80 | 91.74 | 95.84 | 87.28 | 93.86 | 1.41 | 0.76 | 0.65 | 0.73 | ||
| DOV | DOVER CORP | $178.92 | 1,531,489 | 39.36% | 182.54 | 176.71 | 173.28 | 184.24 | 187.43 | 53.22 | 77.26 | 87.88 | 60.20 | 81.22 | 3.68 | 2.82 | 0.85 | 1.00 | ||
| RKT | ROCKET COMPANIES INC | $12.24 | 10,437,627 | 17.11% | 12.40 | 12.45 | 13.02 | 12.73 | 14.75 | 47.04 | 60.09 | 68.44 | 76.68 | 88.31 | -0.03 | -0.15 | 0.12 | 1.31 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.77 | 73,127 | 21.09% | 1,914.80 | 1,854.56 | 1,798.44 | 1,948.64 | 1,989.47 | 48.94 | 62.58 | 77.30 | 42.12 | 66.70 | 38.43 | 34.75 | 3.68 | 1.10 | ||
| TYL | TYLER TECHNOLOGIES INC | $566.82 | 241,200 | 24.81% | 568.28 | 554.32 | 562.13 | 580.54 | 588.04 | 52.45 | 80.38 | 87.31 | 74.41 | 87.83 | 3.28 | 0.56 | 2.72 | 1.02 | ||
| FE | FIRSTENERGY CORP | $42.27 | 2,871,787 | -25.57% | 42.21 | 42.52 | 41.04 | 40.49 | 41.51 | 52.46 | 70.11 | 72.17 | 58.66 | 62.18 | 0.32 | 0.41 | -0.09 | 0.39 | ||
| CNP | CENTERPOINT ENERGY INC | $37.22 | 3,812,021 | -12.64% | 37.27 | 37.92 | 36.86 | 34.84 | 32.09 | 48.23 | 43.77 | 45.02 | 31.81 | 33.63 | 0.10 | 0.26 | -0.17 | 0.50 | ||
| TU | TELUS CORP | $16.02 | 1,997,051 | -7.79% | 15.74 | 15.43 | 14.90 | 14.76 | 15.33 | 64.25 | 93.48 | 87.65 | 78.66 | 71.96 | 0.29 | 0.24 | 0.05 | 0.46 | ||
| GIB | CGI INC | $107.59 | 179,867 | 1.64% | 107.46 | 106.49 | 103.39 | 107.73 | 109.88 | 57.36 | 77.17 | 80.67 | 80.06 | 88.76 | 1.15 | 1.06 | 0.10 | 0.78 | ||
| STE | STERIS PLC | $246.33 | 532,660 | -20.91% | 239.19 | 231.80 | 226.02 | 221.83 | 224.63 | 65.06 | 90.76 | 94.96 | 83.52 | 93.09 | 6.80 | 4.32 | 2.48 | 0.77 | ||
| CVE | CENOVUS ENERGY INC | $13.26 | 18,760,305 | 79.23% | 13.49 | 12.72 | 12.79 | 13.69 | 15.26 | 55.73 | 70.40 | 76.00 | 62.29 | 71.45 | 0.31 | 0.20 | 0.11 | 1.08 | ||
| FTS | FORTIS INC | $48.15 | 521,529 | 1.07% | 47.43 | 48.17 | 46.82 | 44.88 | 44.44 | 54.94 | 47.16 | 40.59 | 39.98 | 31.26 | 0.13 | 0.28 | -0.15 | 0.34 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $73.33 | 8,128,091 | 0.07% | 77.96 | 74.52 | 71.25 | 85.90 | 77.27 | 48.07 | 43.18 | 55.09 | 25.13 | 36.41 | 1.63 | 1.64 | -0.01 | 1.60 | ||
| CDW | CDW CORP | $181.82 | 970,879 | 25.97% | 186.33 | 174.69 | 165.19 | 175.26 | 190.31 | 59.56 | 80.13 | 86.13 | 57.98 | 73.66 | 7.46 | 6.50 | 0.97 | 1.12 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.95 | 710,202 | -21.47% | 218.42 | 217.02 | 219.79 | 212.76 | 200.59 | 54.68 | 70.25 | 65.86 | 92.15 | 78.08 | 0.56 | 0.01 | 0.55 | 0.61 | ||
| FTV | FORTIVE CORP | $70.10 | 3,179,640 | -11.84% | 72.08 | 70.17 | 70.13 | 74.43 | 74.62 | 48.93 | 64.65 | 74.48 | 50.65 | 67.15 | 0.80 | 0.53 | 0.27 | 0.99 | ||
| BNTX | BIONTECH SE | $99.09 | 767,878 | -57.65% | 95.51 | 99.29 | 97.79 | 106.98 | 107.12 | 51.03 | 56.72 | 42.25 | 82.09 | 59.00 | -0.96 | -1.21 | 0.25 | 0.90 | ||
| UI | UBIQUITI INC | $393.56 | 122,873 | -25.14% | 416.30 | 373.81 | 333.93 | 348.47 | 302.40 | 56.56 | 58.41 | 68.52 | 14.07 | 31.18 | 27.30 | 25.62 | 1.68 | 1.19 | ||
| DRI | DARDEN RESTAURANTS INC | $203.14 | 1,658,580 | 34.69% | 205.32 | 202.78 | 199.77 | 195.55 | 178.88 | 50.78 | 64.23 | 78.92 | 44.34 | 68.85 | 2.24 | 1.92 | 0.32 | 0.89 | ||
| IQV | IQVIA HOLDINGS INC | $137.29 | 2,869,324 | -37.81% | 145.99 | 148.80 | 159.49 | 178.45 | 200.97 | 36.91 | 24.04 | 27.73 | 22.64 | 22.82 | -4.56 | -4.27 | -0.29 | 1.12 | ||
| MT | ARCELORMITTAL | $30.84 | 2,209,881 | 99.59% | 30.90 | 30.44 | 29.46 | 27.84 | 25.95 | 57.00 | 75.49 | 79.51 | 45.05 | 46.30 | 0.65 | 0.63 | 0.03 | 1.29 | ||
| MKL | MARKEL GROUP INC | $1,864.55 | 58,730 | 24.20% | 1,897.85 | 1,868.13 | 1,833.26 | 1,830.66 | 1,722.44 | 50.60 | 64.64 | 77.23 | 31.57 | 48.14 | 22.38 | 22.21 | 0.17 | 0.71 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.83 | 2,061,893 | -14.46% | 94.52 | 95.20 | 101.89 | 104.25 | 104.31 | 45.10 | 78.26 | 65.54 | 95.56 | 98.52 | -1.85 | -2.57 | 0.72 | 0.25 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,133.26 | 403,812 | 13.85% | 1,143.12 | 1,108.04 | 1,115.59 | 1,204.34 | 1,277.56 | 52.27 | 78.79 | 80.57 | 68.65 | 72.91 | 17.35 | 8.01 | 9.34 | 1.09 | ||
| ES | EVERSOURCE ENERGY | $63.96 | 2,673,137 | -27.08% | 63.08 | 61.19 | 60.06 | 59.60 | 61.95 | 60.93 | 88.03 | 91.41 | 79.29 | 78.64 | 1.35 | 0.96 | 0.38 | 0.45 | ||
| DUOL | DUOLINGO INC | $514.30 | 840,732 | 9.97% | 522.61 | 475.43 | 379.76 | 365.26 | 321.76 | 70.40 | 82.01 | 86.51 | 27.88 | 47.03 | 45.62 | 46.66 | -1.04 | 1.62 | ||
| SW | SMURFIT WESTROCK PLC | $44.49 | 2,393,626 | 16.21% | 45.13 | 43.19 | 43.19 | 47.89 | 48.11 | 53.40 | 81.45 | 88.20 | 78.53 | 89.95 | 0.87 | 0.41 | 0.46 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.30 | 2,797,144 | 13.33% | 49.37 | 48.67 | 47.42 | 48.15 | 52.32 | 49.27 | 55.84 | 61.97 | 35.95 | 44.48 | 0.64 | 0.63 | 0.02 | 0.60 | ||
| CPAY | CORPAY INC | $328.00 | 373,193 | -11.32% | 342.51 | 333.44 | 330.25 | 346.83 | 339.03 | 46.47 | 58.03 | 70.18 | 32.40 | 52.01 | 4.85 | 4.25 | 0.59 | 1.18 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.54 | 19,940,829 | 22.38% | 17.54 | 16.99 | 15.86 | 18.52 | 19.25 | 59.61 | 72.00 | 75.25 | 41.99 | 52.28 | 0.52 | 0.46 | 0.06 | 1.20 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $489.23 | 365,649 | -5.02% | 492.22 | 480.67 | 479.83 | 485.62 | 467.11 | 55.59 | 83.11 | 90.11 | 60.58 | 81.61 | 6.24 | 4.47 | 1.77 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $63.66 | 5,305,769 | 37.32% | 64.11 | 61.58 | 61.34 | 67.71 | 75.79 | 55.07 | 75.82 | 76.43 | 79.38 | 83.78 | 1.40 | 0.80 | 0.60 | 1.21 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.52 | 455,150 | 18.44% | 148.71 | 144.43 | 141.51 | 140.58 | 140.80 | 55.12 | 79.83 | 89.87 | 48.09 | 66.97 | 3.06 | 2.72 | 0.34 | 0.82 | ||
| PODD | INSULET CORP | $324.50 | 653,357 | -34.56% | 314.48 | 285.86 | 268.54 | 270.57 | 252.73 | 73.47 | 96.99 | 98.33 | 96.48 | 98.83 | 18.96 | 13.90 | 5.06 | 1.13 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.42 | 2,257,337 | 7.89% | 69.12 | 67.14 | 65.90 | 64.87 | 67.33 | 59.97 | 82.92 | 91.27 | 59.21 | 83.92 | 1.55 | 1.20 | 0.35 | 0.65 | ||
| CCJ | CAMECO CORP | $52.17 | 3,020,162 | -0.69% | 51.50 | 48.78 | 44.49 | 46.50 | 47.86 | 67.70 | 82.62 | 80.33 | 38.34 | 38.13 | 2.47 | 2.28 | 0.19 | 1.21 | ||
| STM | STMICROELECTRONICS NV | $25.25 | 6,039,079 | -4.20% | 25.34 | 24.18 | 22.88 | 23.82 | 25.81 | 60.40 | 83.72 | 87.75 | 73.33 | 81.62 | 1.00 | 0.82 | 0.17 | 1.65 | ||
| FWONA | LIBERTY MEDIA CORP | $89.67 | 69,007 | 68.67% | 88.23 | 85.02 | 80.25 | 83.42 | 78.97 | 70.79 | 89.55 | 91.10 | 100.00 | 100.00 | 2.91 | 2.50 | 0.41 | 0.82 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $205.27 | 1,195,228 | 38.71% | 201.34 | 187.91 | 175.05 | 189.53 | 170.10 | 67.22 | 93.18 | 95.78 | 83.45 | 92.67 | 10.16 | 7.68 | 2.48 | 1.05 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.32 | 24,550,638 | 61.90% | 15.82 | 15.27 | 14.61 | 15.54 | 15.55 | 52.53 | 71.87 | 86.71 | 50.98 | 77.43 | 0.43 | 0.39 | 0.04 | 1.14 | ||
| DG | DOLLAR GENERAL CORP | $100.78 | 2,950,918 | -56.70% | 93.54 | 93.09 | 89.45 | 81.63 | 84.68 | 65.95 | 94.18 | 92.52 | 95.82 | 92.83 | 2.26 | 1.43 | 0.83 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.