| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K | KELLANOVA | $82.80 | 3,582,818 | 20.60% | 82.62 | 82.40 | 82.44 | 81.92 | 79.50 | 59.30 | 84.94 | 80.03 | 62.61 | 61.65 | 0.11 | 0.07 | 0.04 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.43 | 1,251,187 | -11.97% | 146.55 | 145.92 | 142.81 | 134.17 | 137.55 | 53.35 | 67.27 | 64.32 | 47.56 | 42.32 | 1.09 | 1.44 | -0.35 | 0.48 | ||
| LEN | LENNAR CORP | $108.19 | 1,727,248 | 3.08% | 107.33 | 106.75 | 114.34 | 125.81 | 151.22 | 46.47 | 70.36 | 70.83 | 90.05 | 89.00 | -1.87 | -2.72 | 0.85 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.53 | 105,729 | 32.49% | 59.33 | 59.13 | 62.08 | 60.37 | 55.39 | 43.93 | 46.63 | 56.87 | 58.50 | 77.94 | -0.78 | -0.86 | 0.08 | 0.69 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.71 | 1,015,209 | -19.01% | 135.95 | 133.52 | 140.38 | 151.14 | 141.01 | 50.94 | 83.11 | 85.96 | 92.02 | 95.37 | -0.81 | -1.89 | 1.08 | 1.10 | ||
| DTE | DTE ENERGY CO | $135.84 | 1,619,916 | -40.42% | 135.43 | 133.41 | 133.87 | 127.74 | 125.53 | 54.33 | 88.06 | 88.08 | 86.19 | 86.85 | 0.91 | 0.59 | 0.32 | 0.46 | ||
| PUK | PRUDENTIAL PLC | $21.21 | 1,131,041 | 69.68% | 21.24 | 20.40 | 20.03 | 18.19 | 17.64 | 56.26 | 88.18 | 92.95 | 71.72 | 83.16 | 0.43 | 0.37 | 0.06 | 1.18 | ||
| ROK | ROCKWELL AUTOMATION INC | $249.18 | 773,042 | -24.12% | 242.14 | 236.54 | 257.25 | 272.23 | 271.23 | 52.76 | 88.37 | 88.85 | 97.48 | 96.82 | -2.16 | -5.38 | 3.22 | 1.10 | ||
| ANSS | ANSYS INC | $319.73 | 867,157 | 24.07% | 312.90 | 305.28 | 317.16 | 330.03 | 327.02 | 56.12 | 95.44 | 95.75 | 94.75 | 95.76 | 1.04 | -2.07 | 3.11 | 1.30 | ||
| MTB | M&T BANK CORP | $170.86 | 839,313 | -21.38% | 166.01 | 162.78 | 173.76 | 185.24 | 184.05 | 53.76 | 93.09 | 90.94 | 99.60 | 98.39 | -1.18 | -3.13 | 1.95 | 1.01 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.73 | 12,252,891 | -46.02% | 9.47 | 9.11 | 9.16 | 8.83 | 9.15 | 61.89 | 96.53 | 94.85 | 96.61 | 94.78 | 0.16 | 0.08 | 0.08 | 0.63 | ||
| NOK | NOKIA CORP | $4.99 | 12,656,949 | -9.13% | 5.05 | 4.97 | 5.09 | 4.83 | 4.54 | 48.01 | 46.61 | 48.63 | 34.76 | 42.01 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| CMS | CMS ENERGY CORP | $72.97 | 2,636,533 | -30.61% | 73.13 | 72.68 | 72.88 | 69.97 | 69.01 | 50.60 | 66.35 | 65.53 | 64.17 | 65.75 | 0.18 | 0.16 | 0.02 | 0.35 | ||
| TKO | TKO GROUP HOLDINGS INC | $163.16 | 1,177,992 | 30.42% | 155.33 | 150.36 | 150.58 | 150.66 | 135.30 | 63.70 | 95.05 | 96.81 | 99.87 | 99.92 | 3.23 | 1.26 | 1.97 | 0.80 | ||
| NTR | NUTRIEN LTD | $56.74 | 2,136,561 | -36.37% | 54.55 | 52.18 | 51.63 | 50.44 | 49.20 | 70.04 | 96.04 | 96.27 | 95.92 | 98.64 | 1.56 | 0.96 | 0.60 | 0.74 | ||
| DD | DUPONT DE NEMOURS INC | $66.05 | 3,638,198 | 23.97% | 64.05 | 61.97 | 71.49 | 74.81 | 78.77 | 49.80 | 93.14 | 93.41 | 99.46 | 98.75 | -1.45 | -2.64 | 1.20 | 1.09 | ||
| NUE | NUCOR CORP | $119.72 | 1,701,779 | -42.70% | 114.42 | 111.61 | 122.68 | 124.72 | 137.38 | 55.08 | 94.00 | 94.41 | 100.00 | 100.00 | -0.90 | -2.74 | 1.84 | 1.19 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.23 | 19,872,990 | -19.08% | 8.25 | 7.79 | 8.01 | 8.03 | 7.80 | 56.95 | 87.38 | 88.24 | 79.85 | 83.72 | 0.13 | 0.07 | 0.06 | 0.88 | ||
| DXCM | DEXCOM INC | $70.26 | 5,904,660 | 106.47% | 69.44 | 67.20 | 73.04 | 77.88 | 76.24 | 51.31 | 76.16 | 80.73 | 85.74 | 92.06 | -0.15 | -1.06 | 0.91 | 1.17 | ||
| OWL | BLUE OWL CAPITAL INC | $17.91 | 16,253,790 | 104.60% | 17.93 | 17.49 | 19.30 | 21.69 | 20.87 | 46.34 | 78.74 | 86.81 | 80.52 | 90.75 | -0.33 | -0.58 | 0.25 | 1.38 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $48.25 | 1,409,520 | 47.14% | 46.49 | 44.55 | 45.61 | 45.27 | 44.41 | 64.33 | 95.90 | 92.67 | 100.00 | 98.21 | 0.78 | 0.29 | 0.49 | 0.92 | ||
| ONC | BEIGENE LTD | $255.64 | 330,862 | -6.29% | 247.78 | 238.27 | 250.46 | 226.62 | 212.30 | 55.11 | 81.32 | 82.56 | 90.39 | 89.07 | 2.18 | -0.60 | 2.78 | 0.94 | ||
| GDDY | GODADDY INC | $192.36 | 1,800,123 | 16.79% | 180.32 | 175.19 | 176.73 | 190.20 | 176.86 | 65.95 | 97.76 | 98.43 | 99.75 | 99.83 | 2.80 | 0.19 | 2.61 | 0.99 | ||
| ROL | ROLLINS INC | $56.07 | 2,581,001 | 26.29% | 55.74 | 54.78 | 53.23 | 50.77 | 50.09 | 57.65 | 91.60 | 93.63 | 69.91 | 81.28 | 0.96 | 0.89 | 0.07 | 0.58 | ||
| IRM | IRON MOUNTAIN INC | $91.85 | 2,773,933 | 2.82% | 86.44 | 83.95 | 86.48 | 96.00 | 105.34 | 62.93 | 93.58 | 95.34 | 98.86 | 98.86 | 0.77 | -0.46 | 1.23 | 0.87 | ||
| DAL | DELTA AIR LINES INC | $41.50 | 8,095,233 | -23.55% | 41.28 | 40.41 | 46.94 | 55.64 | 52.80 | 45.13 | 58.59 | 62.84 | 87.60 | 93.77 | -1.33 | -2.02 | 0.69 | 1.44 | ||
| WRB | BERKLEY W R CORP | $71.18 | 1,575,036 | -25.20% | 70.53 | 68.96 | 65.95 | 62.74 | 60.47 | 60.67 | 90.97 | 89.27 | 73.66 | 73.23 | 1.57 | 1.51 | 0.06 | 0.58 | ||
| EQR | EQUITY RESIDENTIAL | $70.62 | 2,352,257 | -25.65% | 69.16 | 67.25 | 69.75 | 70.27 | 71.85 | 57.88 | 93.10 | 90.28 | 100.00 | 98.62 | 0.24 | -0.28 | 0.52 | 0.80 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.01 | 1,045,669 | 33.89% | 235.83 | 233.03 | 235.02 | 234.10 | 224.89 | 43.22 | 71.73 | 84.91 | 66.67 | 87.61 | 0.50 | 0.31 | 0.19 | 0.83 | ||
| TSCO | TRACTOR SUPPLY CO | $50.35 | 5,551,631 | -45.11% | 49.95 | 50.60 | 52.89 | 53.99 | 54.68 | 46.45 | 58.39 | 51.96 | 85.62 | 77.19 | -0.87 | -0.97 | 0.11 | 0.75 | ||
| PPL | PPL CORP | $36.08 | 5,002,727 | -41.40% | 36.11 | 35.40 | 35.06 | 34.01 | 33.02 | 56.29 | 88.73 | 91.08 | 82.14 | 91.02 | 0.42 | 0.35 | 0.07 | 0.50 | ||
| IQV | IQVIA HOLDINGS INC | $151.10 | 1,834,440 | -17.83% | 148.65 | 150.04 | 171.00 | 185.65 | 207.28 | 42.73 | 85.08 | 77.37 | 92.21 | 96.85 | -5.84 | -7.89 | 2.05 | 1.11 | ||
| AEE | AMEREN CORP | $98.09 | 1,532,138 | -12.72% | 98.55 | 97.91 | 98.74 | 95.55 | 90.40 | 48.81 | 77.53 | 82.88 | 82.52 | 91.00 | 0.13 | 0.04 | 0.09 | 0.41 | ||
| TTD | TRADE DESK INC | $53.06 | 8,788,298 | 61.21% | 51.96 | 50.30 | 57.49 | 88.66 | 99.29 | 47.41 | 83.61 | 89.04 | 87.28 | 94.10 | -1.62 | -3.01 | 1.38 | 1.98 | ||
| VRSN | VERISIGN INC | $279.70 | 1,222,931 | -2.01% | 262.92 | 253.64 | 246.36 | 227.88 | 205.27 | 73.05 | 95.74 | 95.23 | 96.29 | 98.76 | 9.26 | 5.77 | 3.49 | 0.82 | ||
| LVS | LAS VEGAS SANDS CORP | $36.81 | 5,771,334 | 2.94% | 35.22 | 33.95 | 39.37 | 43.57 | 44.64 | 52.65 | 91.98 | 90.15 | 100.00 | 97.92 | -0.68 | -1.48 | 0.80 | 1.11 | ||
| LI | LI AUTO INC | $24.55 | 1,433,711 | -55.65% | 23.88 | 23.23 | 25.92 | 24.82 | 23.71 | 52.04 | 91.83 | 91.39 | 98.59 | 97.37 | -0.28 | -0.58 | 0.30 | 1.16 | ||
| SBAC | SBA COMMUNICATIONS CORP | $240.74 | 740,015 | -38.39% | 230.08 | 224.67 | 220.91 | 212.67 | 220.57 | 64.82 | 95.41 | 88.03 | 93.67 | 82.38 | 4.91 | 3.06 | 1.85 | 0.62 | ||
| BBD | BANK BRADESCO | $2.42 | 24,341,476 | -46.37% | 2.35 | 2.26 | 2.18 | 2.10 | 2.32 | 65.00 | 93.94 | 94.09 | 90.45 | 96.82 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| RKT | ROCKET COMPANIES INC | $12.78 | 7,401,196 | 25.86% | 12.53 | 12.82 | 13.44 | 12.74 | 14.98 | 48.91 | 78.09 | 65.53 | 85.53 | 80.35 | -0.18 | -0.27 | 0.08 | 1.30 | ||
| ATO | ATMOS ENERGY CORP | $160.18 | 1,142,843 | -30.32% | 159.08 | 155.15 | 152.21 | 146.87 | 141.61 | 64.19 | 91.49 | 89.32 | 84.20 | 83.08 | 2.63 | 2.30 | 0.33 | 0.42 | ||
| STT | STATE STREET CORP | $88.73 | 1,587,767 | -16.23% | 85.91 | 82.63 | 88.10 | 93.39 | 90.74 | 57.70 | 96.04 | 95.68 | 98.19 | 98.62 | 0.23 | -1.00 | 1.22 | 1.20 | ||
| CCL | CARNIVAL CORP | $18.63 | 20,591,742 | -35.22% | 18.35 | 17.95 | 19.98 | 22.89 | 21.15 | 48.14 | 59.50 | 62.87 | 81.93 | 87.90 | -0.40 | -0.64 | 0.24 | 1.93 | ||
| CNP | CENTERPOINT ENERGY INC | $38.60 | 3,586,968 | -43.87% | 37.82 | 37.14 | 35.84 | 34.01 | 31.45 | 68.30 | 93.39 | 95.47 | 94.53 | 98.18 | 0.78 | 0.68 | 0.11 | 0.54 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $145.54 | 893,362 | -20.38% | 140.70 | 137.26 | 149.21 | 159.36 | 154.98 | 53.49 | 93.64 | 94.97 | 100.00 | 99.93 | -1.21 | -3.26 | 2.05 | 1.14 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $45.98 | 8,672,432 | -20.06% | 43.92 | 41.38 | 49.54 | 53.25 | 65.11 | 52.40 | 85.15 | 88.23 | 86.60 | 90.68 | -0.61 | -1.86 | 1.26 | 1.76 | ||
| PPG | PPG INDUSTRIES INC | $108.77 | 2,832,658 | -38.80% | 103.42 | 101.39 | 108.07 | 113.65 | 119.89 | 57.72 | 88.46 | 85.38 | 99.01 | 96.89 | -0.46 | -1.85 | 1.39 | 1.01 | ||
| FE | FIRSTENERGY CORP | $42.75 | 4,693,249 | -16.31% | 42.51 | 41.28 | 40.42 | 40.17 | 41.39 | 62.46 | 92.58 | 93.74 | 84.15 | 90.38 | 0.82 | 0.68 | 0.14 | 0.41 | ||
| EXE | EXPAND ENERGY CORP | $103.43 | 3,900,384 | -36.44% | 104.84 | 103.88 | 104.32 | 102.95 | 92.55 | 46.88 | 67.74 | 81.72 | 55.50 | 78.50 | -0.06 | -0.09 | 0.02 | 0.77 | ||
| BNTX | BIONTECH SE | $102.43 | 978,397 | 12.15% | 105.72 | 99.71 | 102.03 | 109.83 | 106.34 | 50.64 | 46.02 | 50.90 | 22.31 | 34.07 | 1.69 | 1.11 | 0.58 | 0.95 | ||
| FTS | FORTIS INC | $48.98 | 275,914 | -50.11% | 48.66 | 47.42 | 45.76 | 44.13 | 43.95 | 65.52 | 93.12 | 95.01 | 77.41 | 83.77 | 1.04 | 0.94 | 0.10 | 0.36 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.88 | 1,424,683 | 30.00% | 12.89 | 12.58 | 13.88 | 14.67 | 15.80 | 44.52 | 79.84 | 84.69 | 85.58 | 93.74 | -0.26 | -0.38 | 0.12 | 0.65 | ||
| IX | ORIX CORP | $20.08 | 191,567 | -42.21% | 20.01 | 19.50 | 20.40 | 20.81 | 21.84 | 50.79 | 90.77 | 91.91 | 88.15 | 90.67 | -0.08 | -0.21 | 0.14 | 0.75 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,781.47 | 67,771 | -12.52% | 1,760.37 | 1,703.56 | 1,815.62 | 1,981.37 | 1,994.57 | 51.71 | 75.81 | 77.03 | 92.90 | 94.35 | -7.56 | -26.29 | 18.73 | 1.12 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $324.03 | 674,890 | -5.14% | 312.11 | 307.72 | 327.23 | 336.36 | 291.68 | 54.09 | 92.34 | 91.60 | 100.00 | 99.46 | -1.84 | -5.05 | 3.21 | 1.09 | ||
| FITB | FIFTH THIRD BANCORP | $36.09 | 2,873,718 | -21.68% | 35.22 | 34.82 | 38.17 | 41.05 | 42.05 | 49.10 | 90.52 | 86.24 | 97.21 | 97.29 | -0.65 | -1.06 | 0.41 | 1.21 | ||
| HPQ | HP INC | $25.39 | 6,435,621 | 3.75% | 24.89 | 24.12 | 27.62 | 30.49 | 33.18 | 48.25 | 93.52 | 95.25 | 97.10 | 98.93 | -0.54 | -0.97 | 0.43 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $20.53 | 2,659,270 | -50.96% | 20.60 | 19.76 | 21.12 | 19.68 | 18.68 | 51.16 | 65.32 | 70.91 | 54.95 | 64.12 | 0.08 | -0.10 | 0.18 | 1.03 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.25 | 1,958,832 | 3.33% | 74.66 | 72.53 | 74.47 | 79.02 | 74.18 | 60.11 | 94.44 | 95.98 | 97.85 | 99.26 | 0.67 | -0.24 | 0.91 | 1.22 | ||
| GIB | CGI INC | $104.37 | 355,585 | -29.07% | 105.41 | 102.83 | 103.63 | 108.36 | 109.99 | 51.44 | 79.70 | 84.16 | 65.09 | 85.46 | 0.84 | 0.40 | 0.44 | 0.79 | ||
| DRI | DARDEN RESTAURANTS INC | $199.86 | 877,700 | -24.04% | 200.09 | 197.46 | 197.11 | 191.11 | 174.68 | 51.72 | 65.42 | 68.92 | 60.09 | 67.13 | 0.79 | 0.75 | 0.03 | 0.91 | ||
| VLTO | VERALTO CORP | $94.21 | 1,416,522 | -54.90% | 91.58 | 90.52 | 95.22 | 98.68 | 103.08 | 53.64 | 90.46 | 93.85 | 92.99 | 97.16 | -0.44 | -1.34 | 0.90 | 0.76 | ||
| DOV | DOVER CORP | $169.81 | 1,266,745 | -14.51% | 166.88 | 163.20 | 176.89 | 186.62 | 187.71 | 50.47 | 87.38 | 89.09 | 97.05 | 98.50 | -1.60 | -3.52 | 1.92 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $539.60 | 246,385 | -56.72% | 545.28 | 551.40 | 573.98 | 587.26 | 587.08 | 43.29 | 36.13 | 27.55 | 44.05 | 40.08 | -10.61 | -9.23 | -1.38 | 1.02 | ||
| MKL | MARKEL GROUP INC | $1,824.53 | 59,845 | -9.54% | 1,795.69 | 1,776.19 | 1,829.65 | 1,808.86 | 1,701.71 | 53.88 | 89.52 | 88.67 | 99.47 | 99.30 | -1.91 | -11.30 | 9.39 | 0.72 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.98 | 701,922 | -22.49% | 24.59 | 23.82 | 25.21 | 25.75 | 27.39 | 53.30 | 92.03 | 95.11 | 88.81 | 93.95 | 0.02 | -0.25 | 0.28 | 0.91 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $214.03 | 643,738 | -28.47% | 211.56 | 214.38 | 220.37 | 208.40 | 197.70 | 48.09 | 67.06 | 61.00 | 78.90 | 72.95 | -2.16 | -2.57 | 0.41 | 0.62 | ||
| IP | INTERNATIONAL PAPER CO | $43.89 | 6,177,919 | -42.35% | 46.42 | 46.78 | 50.69 | 53.14 | 51.54 | 35.06 | 35.70 | 52.98 | 45.04 | 73.52 | -1.45 | -1.48 | 0.02 | 0.84 | ||
| KB | KB FINANCIAL GROUP INC | $61.50 | 166,496 | 12.38% | 59.88 | 55.97 | 55.52 | 57.56 | 60.98 | 65.30 | 94.36 | 97.67 | 89.83 | 96.61 | 2.00 | 1.17 | 0.83 | 0.88 | ||
| TU | TELUS CORP | $15.23 | 2,910,323 | 30.08% | 15.13 | 14.78 | 14.91 | 14.63 | 15.36 | 58.80 | 89.64 | 89.72 | 85.36 | 88.13 | 0.17 | 0.10 | 0.07 | 0.47 | ||
| MT | ARCELORMITTAL | $29.70 | 1,341,169 | -47.00% | 28.93 | 27.43 | 29.27 | 26.96 | 25.37 | 56.43 | 90.46 | 94.76 | 86.86 | 93.35 | 0.32 | -0.10 | 0.42 | 1.33 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.58 | 2,234,495 | -48.83% | 48.08 | 46.49 | 47.07 | 48.49 | 53.31 | 52.54 | 75.77 | 81.52 | 57.14 | 70.78 | 0.36 | 0.21 | 0.15 | 0.61 | ||
| IOT | SAMSARA INC | $40.05 | 2,182,860 | -10.04% | 38.31 | 37.39 | 40.25 | 44.54 | 45.01 | 54.30 | 85.29 | 87.68 | 93.88 | 94.34 | -0.12 | -0.71 | 0.59 | 1.86 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.38 | 4,633,891 | 47.44% | 100.36 | 102.41 | 106.37 | 105.97 | 104.79 | 25.73 | 12.80 | 12.21 | 6.75 | 5.53 | -2.66 | -1.85 | -0.81 | 0.24 | ||
| FTV | FORTIVE CORP | $66.78 | 10,805,637 | 285.63% | 67.47 | 66.35 | 72.27 | 75.22 | 74.80 | 43.82 | 83.97 | 90.14 | 83.02 | 94.11 | -1.01 | -1.67 | 0.66 | 1.00 | ||
| CPAY | CORPAY INC | $322.65 | 403,874 | -38.30% | 316.24 | 309.76 | 334.88 | 349.04 | 335.67 | 50.16 | 86.89 | 85.83 | 96.24 | 96.73 | -3.63 | -7.10 | 3.47 | 1.18 | ||
| NRG | NRG ENERGY INC | $114.14 | 3,084,652 | 32.50% | 104.88 | 98.71 | 98.63 | 99.26 | 92.39 | 67.32 | 96.89 | 97.62 | 100.00 | 100.00 | 3.84 | 1.92 | 1.92 | 1.03 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $69.16 | 5,619,963 | -5.01% | 67.96 | 65.56 | 75.07 | 88.74 | 75.11 | 48.98 | 67.01 | 70.63 | 99.15 | 98.65 | -1.45 | -2.63 | 1.18 | 1.64 | ||
| PBA | PEMBINA PIPELINE CORP | $38.55 | 765,649 | -17.50% | 38.30 | 37.56 | 38.18 | 37.61 | 39.10 | 53.60 | 89.70 | 93.18 | 84.24 | 90.27 | 0.08 | -0.07 | 0.14 | 0.71 | ||
| FOXA | FOX CORP | $49.22 | 3,370,213 | -7.01% | 48.86 | 49.19 | 52.68 | 51.37 | 46.43 | 44.54 | 66.50 | 61.86 | 92.42 | 97.07 | -0.92 | -1.15 | 0.23 | 0.74 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,056.58 | 247,431 | 44.21% | 1,041.51 | 1,039.25 | 1,158.05 | 1,221.86 | 1,298.11 | 45.69 | 74.69 | 75.78 | 92.86 | 94.53 | -27.06 | -39.19 | 12.13 | 1.07 | ||
| CINF | CINCINNATI FINANCIAL CORP | $139.84 | 745,623 | -23.86% | 135.08 | 133.84 | 139.69 | 140.84 | 139.24 | 55.26 | 75.56 | 78.81 | 97.97 | 97.51 | -0.55 | -1.72 | 1.16 | 0.85 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $466.26 | 256,643 | -4.52% | 460.08 | 458.56 | 482.08 | 483.28 | 461.67 | 48.41 | 75.13 | 74.15 | 99.14 | 98.65 | -5.60 | -7.66 | 2.06 | 0.91 | ||
| CVE | CENOVUS ENERGY INC | $11.97 | 13,713,177 | 9.16% | 12.03 | 11.77 | 12.90 | 13.96 | 15.73 | 45.46 | 69.04 | 75.82 | 81.81 | 89.03 | -0.29 | -0.39 | 0.09 | 1.13 | ||
| STE | STERIS PLC | $222.24 | 1,085,156 | -25.88% | 223.53 | 220.84 | 223.29 | 218.54 | 224.46 | 49.48 | 69.30 | 77.04 | 57.60 | 73.98 | 0.56 | 0.19 | 0.37 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $59.08 | 2,784,478 | -46.92% | 58.33 | 57.81 | 59.97 | 59.12 | 62.03 | 51.49 | 90.15 | 92.24 | 95.55 | 97.13 | -0.17 | -0.50 | 0.32 | 0.46 | ||
| TSN | TYSON FOODS INC | $60.61 | 2,701,620 | -8.72% | 61.00 | 60.65 | 60.89 | 59.38 | 60.33 | 48.90 | 63.96 | 66.59 | 37.81 | 43.23 | 0.04 | 0.09 | -0.05 | 0.48 | ||
| DOW | DOW INC | $30.53 | 6,981,005 | -38.25% | 29.58 | 28.92 | 33.70 | 36.84 | 43.96 | 48.04 | 92.69 | 90.43 | 98.17 | 99.01 | -0.93 | -1.50 | 0.57 | 1.00 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.41 | 14,670,963 | -20.60% | 15.83 | 14.86 | 16.32 | 19.17 | 19.44 | 56.61 | 91.56 | 94.45 | 90.89 | 93.65 | 0.09 | -0.24 | 0.33 | 1.21 | ||
| INVH | INVITATION HOMES INC | $35.11 | 4,266,452 | 30.55% | 33.96 | 33.14 | 33.45 | 32.58 | 33.69 | 63.19 | 91.29 | 91.08 | 91.75 | 90.39 | 0.30 | 0.12 | 0.18 | 0.78 | ||
| CDW | CDW CORP | $162.40 | 1,440,394 | 64.22% | 156.52 | 153.04 | 163.96 | 174.68 | 193.61 | 55.30 | 96.17 | 93.96 | 100.00 | 99.17 | -0.89 | -2.99 | 2.09 | 1.13 | ||
| RDDT | REDDIT INC | $118.79 | 9,744,402 | 21.68% | 110.82 | 103.90 | 122.07 | 152.23 | 116.78 | 54.60 | 85.15 | 90.28 | 87.05 | 93.09 | -0.47 | -4.58 | 4.11 | 2.20 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.62 | 14,982,708 | -18.68% | 14.26 | 13.66 | 14.64 | 15.72 | 15.50 | 55.33 | 95.23 | 95.35 | 96.79 | 97.47 | 0.01 | -0.19 | 0.20 | 1.16 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.25 | 2,081,792 | 43.87% | 63.52 | 63.11 | 65.06 | 64.78 | 67.50 | 55.59 | 86.89 | 80.87 | 100.00 | 97.88 | -0.28 | -0.62 | 0.34 | 0.65 | ||
| EL | ESTEE LAUDER COMPANIES INC | $58.89 | 5,786,881 | 39.07% | 57.77 | 55.96 | 63.97 | 69.90 | 78.37 | 48.35 | 94.49 | 95.50 | 94.49 | 97.71 | -1.23 | -2.25 | 1.02 | 1.21 | ||
| SW | SMURFIT WESTROCK PLC | $40.47 | 2,977,881 | -35.47% | 41.77 | 41.30 | 44.89 | 49.28 | 48.34 | 40.27 | 64.10 | 75.09 | 56.26 | 80.58 | -0.86 | -1.12 | 0.26 | 1.14 | ||
| VG | VENTURE GLOBAL INC | $8.70 | 3,618,555 | 40.36% | 8.64 | 8.40 | 10.48 | N/A | N/A | 40.46 | 55.40 | 59.52 | 80.95 | 80.76 | -0.59 | -0.80 | 0.21 | 1.89 | ||
| NVR | NVR INC | $7,034.89 | 13,177 | -21.51% | 7,110.72 | 7,109.46 | 7,204.68 | 7,660.10 | 8,389.91 | 45.41 | 55.76 | 60.63 | 44.24 | 60.27 | -46.79 | -50.07 | 3.28 | 0.95 | ||
| EIX | EDISON INTERNATIONAL | $54.56 | 3,779,585 | -66.46% | 57.05 | 56.39 | 56.25 | 61.51 | 72.59 | 42.94 | 45.56 | 68.97 | 40.59 | 68.55 | -0.13 | 0.10 | -0.24 | 0.60 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.43 | 45,395,064 | 11.05% | 8.40 | 8.33 | 9.78 | 10.11 | 9.19 | 43.91 | 68.74 | 64.91 | 84.82 | 93.78 | -0.34 | -0.47 | 0.13 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.