| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $77.83 | 1,607,000 | -15.20% | 75.21 | 73.27 | 72.87 | 69.21 | 74.05 | 66.57 | 95.93 | 93.74 | 96.55 | 96.91 | 1.19 | 0.62 | 0.56 | 1.09 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $153.82 | 1,269,000 | -41.14% | 153.04 | 149.92 | 158.05 | 158.61 | 174.63 | 49.76 | 71.44 | 75.60 | 75.12 | 80.86 | -0.85 | -1.97 | 1.11 | 1.18 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.07 | 463,000 | -12.48% | 333.82 | 329.32 | 314.93 | 312.54 | 317.46 | 55.91 | 56.67 | 72.79 | 10.45 | 39.40 | 5.99 | 6.42 | -0.43 | 0.64 | ||
| IQV | IQVIA HOLDINGS INC | $188.80 | 1,014,000 | -32.67% | 189.85 | 186.30 | 175.37 | 161.80 | 178.88 | 56.20 | 58.23 | 60.25 | 24.49 | 32.62 | 3.65 | 4.51 | -0.86 | 1.13 | ||
| IR | INGERSOLL RAND INC | $80.64 | 1,693,000 | -64.08% | 79.58 | 78.80 | 82.85 | 80.49 | 86.10 | 49.98 | 83.49 | 77.36 | 92.99 | 89.38 | -0.78 | -1.23 | 0.45 | 1.17 | ||
| EQT | EQT CORP | $51.35 | 7,540,000 | -20.66% | 51.72 | 51.77 | 54.56 | 53.81 | 51.24 | 44.14 | 64.30 | 65.92 | 74.60 | 81.71 | -0.64 | -0.85 | 0.21 | 0.88 | ||
| BBD | BANK BRADESCO | $3.02 | 18,773,000 | -37.51% | 2.95 | 2.92 | 2.93 | 2.76 | 2.43 | 59.64 | 84.91 | 77.75 | 57.89 | 52.84 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.06 | 5,844,000 | -32.69% | 11.82 | 11.54 | 11.11 | 10.35 | 9.57 | 74.10 | 91.58 | 90.80 | 80.47 | 81.53 | 0.26 | 0.24 | 0.02 | 0.56 | ||
| UI | UBIQUITI INC | $524.31 | 184,000 | -29.23% | 448.89 | 451.99 | 431.12 | 396.89 | 372.15 | 65.67 | 94.28 | 86.42 | 95.36 | 84.81 | 17.85 | 7.59 | 10.26 | 1.25 | ||
| BRO | BROWN & BROWN INC | $96.10 | 2,120,000 | -44.56% | 96.10 | 94.61 | 101.40 | 106.79 | 108.72 | 44.12 | 69.85 | 74.57 | 88.38 | 92.85 | -1.15 | -1.81 | 0.66 | 0.74 | ||
| MTB | M&T BANK CORP | $202.02 | 711,000 | -19.02% | 195.05 | 191.38 | 193.46 | 183.96 | 189.59 | 64.67 | 92.88 | 92.15 | 94.62 | 93.32 | 1.95 | 0.56 | 1.39 | 0.96 | ||
| VG | VENTURE GLOBAL INC | $13.00 | 7,558,000 | 34.99% | 12.83 | 13.32 | 14.98 | 12.85 | N/A | 43.99 | 45.20 | 39.72 | 89.26 | 87.75 | -0.56 | -0.64 | 0.08 | 1.81 | ||
| VTR | VENTAS INC | $67.87 | 2,877,000 | -25.72% | 67.98 | 68.11 | 65.92 | 65.68 | 64.48 | 53.62 | 34.21 | 39.84 | 5.28 | 11.52 | 0.48 | 0.67 | -0.19 | 0.67 | ||
| CVE | CENOVUS ENERGY INC | $16.93 | 17,047,000 | -27.03% | 15.69 | 15.29 | 14.69 | 13.72 | 14.24 | 76.37 | 95.72 | 93.34 | 100.00 | 98.21 | 0.52 | 0.33 | 0.20 | 0.99 | ||
| TEF | TELEFONICA S A | $5.39 | 584,000 | -9.74% | 5.52 | 5.44 | 5.32 | 5.16 | 4.74 | 48.55 | 15.00 | 23.94 | 1.83 | 0.71 | 0.04 | 0.06 | -0.02 | 0.45 | ||
| BIDU | BAIDU INC | $89.86 | 4,294,000 | -2.98% | 89.64 | 88.52 | 88.05 | 87.09 | 87.87 | 52.33 | 78.78 | 77.56 | 83.08 | 80.21 | 0.70 | 0.41 | 0.29 | 1.14 | ||
| EFX | EQUIFAX INC | $245.98 | 689,000 | -8.13% | 248.45 | 245.22 | 251.80 | 253.25 | 253.83 | 47.46 | 62.02 | 70.26 | 59.73 | 70.54 | -0.50 | -1.35 | 0.85 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.99 | 587,000 | -11.06% | 86.38 | 87.10 | 94.97 | 99.32 | 94.82 | 39.10 | 66.75 | 71.73 | 81.09 | 88.82 | -2.26 | -2.94 | 0.68 | 0.52 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $258.15 | 459,000 | -64.47% | 259.98 | 259.64 | 248.53 | 242.75 | 238.12 | 53.64 | 12.51 | 25.05 | 5.21 | 6.67 | 2.95 | 4.12 | -1.17 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.71 | 2,896,000 | -38.58% | 61.32 | 59.12 | 56.19 | 52.04 | 50.89 | 69.70 | 84.54 | 90.13 | 57.87 | 79.18 | 2.15 | 1.84 | 0.31 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $45.51 | 3,778,000 | -8.39% | 43.69 | 42.63 | 42.35 | 39.68 | 41.55 | 70.36 | 94.69 | 93.37 | 92.96 | 90.62 | 0.75 | 0.44 | 0.31 | 1.13 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.15 | 45,258,000 | -21.85% | 11.82 | 11.97 | 11.92 | 10.46 | 10.44 | 52.97 | 62.83 | 52.45 | 85.59 | 76.50 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.57 | 1,087,000 | -16.13% | 139.37 | 138.29 | 144.67 | 144.93 | 149.83 | 50.70 | 62.77 | 65.62 | 78.87 | 83.00 | -1.19 | -1.99 | 0.80 | 0.74 | ||
| IX | ORIX CORP | $25.78 | 66,000 | -33.67% | 25.85 | 25.03 | 23.42 | 21.87 | 21.58 | 67.65 | 78.40 | 84.59 | 16.10 | 27.72 | 0.80 | 0.83 | -0.03 | 0.74 | ||
| DXCM | DEXCOM INC | $76.38 | 4,576,000 | -5.45% | 79.56 | 78.85 | 82.45 | 80.32 | 79.86 | 38.16 | 14.90 | 40.09 | 17.82 | 44.73 | -1.36 | -1.11 | -0.26 | 1.20 | ||
| SOFI | SOFI TECHNOLOGIES INC | $24.96 | 54,456,000 | -56.76% | 24.16 | 23.22 | 20.88 | 16.82 | 15.73 | 62.36 | 82.32 | 85.75 | 73.49 | 75.89 | 1.22 | 1.11 | 0.11 | 1.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.73 | 19,412,000 | 14.86% | 21.85 | 21.19 | 20.51 | 18.54 | 19.49 | 68.23 | 93.53 | 93.67 | 97.92 | 97.24 | 0.59 | 0.45 | 0.14 | 1.19 | ||
| TW | TRADEWEB MARKETS INC | $126.08 | 1,165,000 | -9.20% | 128.44 | 132.46 | 136.28 | 137.41 | 135.31 | 34.67 | 2.00 | 4.50 | 4.92 | 8.06 | -3.00 | -2.45 | -0.55 | 0.71 | ||
| ALAB | ASTERA LABS INC | $179.20 | 2,447,000 | -8.86% | 179.50 | 171.30 | 128.89 | 103.34 | 101.36 | 64.51 | 42.31 | 49.57 | 7.49 | 9.13 | 14.74 | 17.44 | -2.69 | 2.46 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.71 | 675,000 | -49.10% | 46.40 | 44.86 | 42.48 | 38.27 | 33.90 | 73.91 | 93.71 | 94.99 | 94.53 | 98.18 | 1.75 | 1.32 | 0.43 | 0.65 | ||
| WIT | WIPRO LTD | $2.81 | 4,231,000 | 39.50% | 2.78 | 2.73 | 2.88 | 2.88 | 3.16 | 52.39 | 81.16 | 86.24 | 86.35 | 92.30 | -0.01 | -0.03 | 0.02 | 0.85 | ||
| GFI | GOLD FIELDS LTD | $32.84 | 3,194,000 | 7.72% | 30.86 | 30.15 | 26.64 | 24.73 | 20.83 | 72.49 | 95.26 | 90.05 | 70.83 | 59.72 | 1.64 | 1.51 | 0.14 | 0.49 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $366.00 | 659,000 | -20.12% | 358.59 | 365.87 | 372.43 | 360.27 | 349.45 | 49.14 | 58.44 | 52.75 | 85.41 | 77.08 | -3.80 | -4.46 | 0.66 | 1.03 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $127.40 | 5,390,000 | -21.75% | 135.16 | 148.66 | 180.74 | N/A | N/A | 39.36 | 4.40 | 5.14 | 10.62 | 9.58 | -13.76 | -11.82 | -1.94 | 0.68 | ||
| KB | KB FINANCIAL GROUP INC | $78.19 | 125,000 | -1.57% | 79.13 | 80.20 | 81.79 | 73.96 | 66.82 | 43.56 | 13.18 | 18.54 | 12.10 | 19.37 | -0.91 | -0.58 | -0.33 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $18.59 | 4,996,000 | 46.04% | 18.85 | 19.19 | 19.37 | 18.85 | 20.83 | 41.46 | 12.50 | 14.04 | 9.10 | 10.05 | -0.25 | -0.16 | -0.10 | 1.40 | ||
| AMRZ | AMRIZE LTD | $51.96 | 1,809,000 | 6.91% | 50.94 | 50.21 | N/A | N/A | N/A | 59.27 | 91.76 | 86.77 | 92.89 | 85.87 | 0.30 | 0.07 | 0.22 | 1.03 | ||
| DTE | DTE ENERGY CO | $138.41 | 700,000 | -31.10% | 139.15 | 139.49 | 136.25 | 135.44 | 130.53 | 49.72 | 19.57 | 31.90 | 8.48 | 21.53 | 0.55 | 0.92 | -0.37 | 0.40 | ||
| NRG | NRG ENERGY INC | $148.12 | 1,951,000 | -8.10% | 147.95 | 153.91 | 154.39 | 141.95 | 120.32 | 44.21 | 17.47 | 10.81 | 24.02 | 10.46 | -2.75 | -1.84 | -0.91 | 1.07 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.02 | 772,000 | -40.48% | 163.65 | 163.39 | 163.74 | 157.36 | 160.93 | 52.01 | 68.18 | 68.12 | 51.75 | 51.89 | 0.23 | 0.13 | 0.10 | 1.18 | ||
| STZ | CONSTELLATION BRANDS INC | $160.50 | 2,078,000 | -54.49% | 165.13 | 167.38 | 168.06 | 175.17 | 188.33 | 38.10 | 19.07 | 22.80 | 9.37 | 13.74 | -2.29 | -1.33 | -0.95 | 0.58 | ||
| NTR | NUTRIEN LTD | $58.17 | 2,463,000 | 54.13% | 57.51 | 57.49 | 59.00 | 57.65 | 53.54 | 51.04 | 74.85 | 71.53 | 95.43 | 98.48 | -0.28 | -0.54 | 0.25 | 0.69 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.75 | 1,209,000 | -31.50% | 144.60 | 144.18 | 142.40 | 142.93 | 137.59 | 53.21 | 51.27 | 58.72 | 36.09 | 51.47 | 0.73 | 0.74 | -0.01 | 0.44 | ||
| SYF | SYNCHRONY FINANCIAL | $75.76 | 2,967,000 | -29.69% | 72.88 | 71.36 | 69.64 | 62.17 | 62.64 | 69.78 | 96.15 | 90.46 | 100.00 | 92.80 | 1.46 | 1.13 | 0.32 | 1.37 | ||
| SYM | SYMBOTIC INC | $47.73 | 1,187,000 | -11.88% | 47.93 | 51.66 | 47.72 | 36.35 | 31.51 | 47.00 | 30.77 | 22.32 | 33.52 | 21.84 | -0.76 | 0.27 | -1.03 | 1.28 | ||
| WDC | WESTERN DIGITAL CORP | $80.67 | 4,314,000 | -35.96% | 77.03 | 76.43 | 69.84 | 57.74 | 58.69 | 72.24 | 93.60 | 81.68 | 100.00 | 77.81 | 2.68 | 2.63 | 0.05 | 1.47 | ||
| EME | EMCOR GROUP INC | $624.00 | 373,000 | -11.82% | 611.36 | 617.10 | 576.55 | 505.44 | 479.15 | 62.58 | 54.88 | 47.16 | 32.15 | 20.97 | 9.65 | 12.70 | -3.05 | 1.03 | ||
| VIK | VIKING HOLDINGS LTD | $62.94 | 1,789,000 | -2.98% | 60.21 | 59.20 | 56.75 | 49.97 | 47.81 | 69.34 | 93.61 | 86.10 | 78.93 | 62.10 | 1.30 | 1.16 | 0.14 | 1.56 | ||
| K | KELLANOVA | $79.76 | 1,330,000 | -42.02% | 80.01 | 80.01 | 79.71 | 80.94 | 81.29 | 43.66 | 20.24 | 42.08 | 0.00 | 21.22 | -0.01 | 0.02 | -0.03 | 0.12 | ||
| CMS | CMS ENERGY CORP | $72.21 | 1,516,000 | -39.21% | 72.54 | 73.17 | 71.61 | 71.50 | 70.36 | 47.42 | 8.24 | 16.66 | 4.09 | 13.06 | 0.09 | 0.30 | -0.21 | 0.32 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.12 | 613,000 | -54.69% | 191.27 | 188.85 | 197.18 | 200.55 | 210.69 | 52.61 | 79.02 | 78.14 | 90.46 | 91.38 | -1.14 | -2.22 | 1.08 | 0.72 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $61.79 | 98,999,000 | 703.43% | 62.85 | 63.88 | 60.59 | 53.71 | 50.76 | 45.89 | 31.92 | 32.46 | 8.57 | 6.65 | 0.30 | 0.84 | -0.54 | 1.06 | ||
| ROL | ROLLINS INC | $56.67 | 1,543,000 | -39.84% | 57.40 | 57.77 | 56.86 | 56.48 | 53.21 | 43.99 | 8.04 | 21.02 | 3.05 | 15.70 | 0.01 | 0.23 | -0.22 | 0.57 | ||
| AEE | AMEREN CORP | $100.91 | 1,143,000 | -11.87% | 101.17 | 101.52 | 98.76 | 97.96 | 96.23 | 51.89 | 32.37 | 39.65 | 15.05 | 24.46 | 0.54 | 0.79 | -0.25 | 0.38 | ||
| WRB | BERKLEY W R CORP | $71.67 | 1,133,000 | -38.92% | 71.56 | 70.84 | 70.55 | 71.04 | 66.22 | 55.71 | 48.67 | 56.71 | 21.84 | 37.62 | 0.46 | 0.37 | 0.09 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $91.87 | 868,000 | -21.80% | 91.60 | 92.27 | 96.96 | 95.11 | 98.83 | 44.72 | 38.84 | 37.60 | 73.21 | 78.10 | -1.45 | -1.71 | 0.26 | 0.85 | ||
| PPL | PPL CORP | $36.62 | 3,628,000 | -12.26% | 36.70 | 36.48 | 35.44 | 35.18 | 34.47 | 54.49 | 41.37 | 51.71 | 4.54 | 12.67 | 0.31 | 0.38 | -0.08 | 0.45 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,032.56 | 192,000 | 84.62% | 1,948.51 | 1,913.67 | 1,986.97 | 1,894.09 | 1,987.89 | 59.96 | 93.70 | 93.00 | 96.90 | 96.90 | 0.98 | -16.82 | 17.80 | 1.07 | ||
| EXPE | EXPEDIA GROUP INC | $212.21 | 1,390,000 | -15.81% | 209.44 | 199.65 | 186.23 | 173.85 | 178.09 | 67.97 | 88.32 | 89.46 | 70.13 | 78.23 | 8.06 | 7.40 | 0.66 | 1.39 | ||
| GIS | GENERAL MILLS INC | $49.25 | 5,671,000 | -48.39% | 49.60 | 49.48 | 50.62 | 53.03 | 57.43 | 42.90 | 20.51 | 37.49 | 29.84 | 53.83 | -0.32 | -0.39 | 0.07 | 0.17 | ||
| SMCI | SUPER MICRO COMPUTER INC | $44.76 | 18,925,000 | 4.17% | 44.20 | 47.44 | 48.97 | 43.26 | 39.49 | 42.66 | 44.76 | 31.37 | 93.34 | 64.69 | -1.91 | -1.62 | -0.29 | 1.79 | ||
| ATO | ATMOS ENERGY CORP | $166.25 | 928,000 | -53.85% | 166.01 | 163.49 | 158.18 | 156.91 | 151.13 | 61.56 | 65.32 | 76.72 | 18.36 | 41.48 | 2.56 | 2.63 | -0.07 | 0.40 | ||
| VLTO | VERALTO CORP | $107.37 | 597,000 | -48.89% | 107.79 | 107.47 | 104.02 | 99.99 | 100.79 | 54.40 | 21.87 | 40.73 | 1.84 | 13.99 | 1.08 | 1.37 | -0.29 | 0.76 | ||
| FOXA | FOX CORP | $59.52 | 2,129,000 | -39.07% | 58.98 | 57.24 | 56.38 | 54.23 | 52.53 | 61.20 | 88.21 | 88.23 | 75.94 | 77.80 | 1.02 | 0.80 | 0.23 | 0.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.91 | 6,683,000 | -30.12% | 7.78 | 7.61 | 7.82 | 8.03 | 8.06 | 61.73 | 87.55 | 90.62 | 92.87 | 94.99 | 0.05 | -0.01 | 0.06 | 0.86 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,285.24 | 103,000 | -31.33% | 1,303.60 | 1,276.55 | 1,233.53 | 1,169.93 | 1,215.23 | 53.24 | 55.53 | 64.31 | 7.40 | 23.40 | 19.29 | 22.87 | -3.58 | 1.12 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.44 | 49,700 | 2.69% | 54.15 | 54.81 | 55.01 | 56.79 | 58.12 | 48.41 | 47.80 | 41.18 | 84.45 | 73.74 | -0.34 | -0.36 | 0.02 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.80 | 26,238,000 | 8.37% | 17.01 | 16.61 | 16.70 | 15.81 | 16.15 | 68.24 | 95.81 | 93.78 | 98.04 | 95.79 | 0.24 | 0.09 | 0.14 | 1.11 | ||
| PTC | PTC INC | $216.53 | 706,000 | -4.21% | 211.34 | 210.75 | 196.03 | 178.12 | 178.84 | 65.11 | 82.69 | 79.56 | 71.63 | 62.98 | 4.59 | 4.83 | -0.24 | 1.16 | ||
| PHM | PULTEGROUP INC | $131.03 | 1,357,000 | -46.13% | 129.45 | 125.03 | 115.94 | 108.10 | 110.93 | 64.71 | 85.69 | 84.77 | 48.17 | 48.19 | 4.54 | 4.41 | 0.13 | 1.11 | ||
| TTD | TRADE DESK INC | $52.65 | 7,614,000 | 5.14% | 52.56 | 63.45 | 71.32 | 67.38 | 85.41 | 31.08 | 15.35 | 9.00 | 42.89 | 23.82 | -7.01 | -6.41 | -0.60 | 2.03 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.69 | 516,000 | -1.90% | 27.64 | 27.14 | 25.50 | 24.61 | 25.43 | 59.69 | 66.62 | 75.01 | 13.12 | 38.80 | 0.64 | 0.68 | -0.04 | 0.91 | ||
| FUTU | FUTU HOLDINGS LTD | $183.93 | 2,188,000 | 10.39% | 180.88 | 169.20 | 151.15 | 125.12 | 111.00 | 63.06 | 81.59 | 87.59 | 62.25 | 82.26 | 10.74 | 9.65 | 1.09 | 1.51 | ||
| TOST | TOAST INC | $43.86 | 6,917,000 | -25.13% | 43.09 | 44.48 | 44.79 | 41.86 | 39.95 | 47.36 | 47.19 | 39.04 | 89.49 | 70.92 | -0.62 | -0.57 | -0.04 | 1.96 | ||
| IP | INTERNATIONAL PAPER CO | $48.37 | 2,035,000 | -58.44% | 47.90 | 47.52 | 49.26 | 48.19 | 51.76 | 48.51 | 77.98 | 83.46 | 80.82 | 91.20 | -0.36 | -0.55 | 0.20 | 0.81 | ||
| HPQ | HP INC | $27.11 | 11,705,000 | -1.87% | 26.99 | 26.25 | 25.55 | 25.58 | 29.26 | 58.27 | 78.32 | 84.48 | 55.66 | 69.96 | 0.50 | 0.43 | 0.07 | 1.14 | ||
| VRSN | VERISIGN INC | $272.37 | 631,000 | -42.95% | 269.56 | 269.17 | 278.87 | 274.19 | 244.48 | 49.39 | 56.86 | 54.30 | 77.32 | 72.98 | -2.48 | -3.17 | 0.69 | 0.82 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $541.29 | 179,000 | -22.84% | 542.26 | 545.61 | 534.00 | 506.66 | 497.00 | 49.15 | 37.03 | 44.92 | 31.35 | 40.49 | 1.38 | 2.77 | -1.39 | 0.89 | ||
| PPG | PPG INDUSTRIES INC | $112.13 | 796,000 | -49.17% | 112.23 | 109.50 | 112.46 | 109.99 | 113.98 | 52.21 | 68.59 | 74.21 | 73.11 | 80.88 | 0.29 | -0.20 | 0.48 | 1.00 | ||
| FE | FIRSTENERGY CORP | $43.77 | 3,238,000 | -35.47% | 43.52 | 43.48 | 41.71 | 41.61 | 40.93 | 62.05 | 56.22 | 58.96 | 36.25 | 37.26 | 0.52 | 0.59 | -0.07 | 0.38 | ||
| MT | ARCELORMITTAL | $32.87 | 1,100,000 | -18.40% | 33.77 | 32.99 | 32.71 | 31.06 | 28.78 | 47.81 | 41.71 | 57.29 | 22.93 | 45.41 | 0.28 | 0.34 | -0.06 | 1.24 | ||
| NTRS | NORTHERN TRUST CORP | $131.57 | 661,000 | -47.95% | 128.82 | 127.67 | 126.13 | 112.90 | 109.44 | 62.08 | 92.96 | 89.70 | 97.48 | 94.46 | 1.46 | 1.15 | 0.31 | 1.08 | ||
| FTS | FORTIS INC | $50.04 | 572,000 | -38.30% | 50.46 | 50.40 | 48.73 | 48.25 | 45.91 | 52.56 | 27.49 | 36.75 | 4.14 | 10.74 | 0.41 | 0.58 | -0.17 | 0.30 | ||
| DOV | DOVER CORP | $182.71 | 546,000 | -65.13% | 179.75 | 178.24 | 182.39 | 177.76 | 185.97 | 54.10 | 80.74 | 76.86 | 89.61 | 86.97 | -0.24 | -1.02 | 0.78 | 1.00 | ||
| FIX | COMFORT SYSTEMS USA INC | $709.83 | 388,000 | -9.77% | 692.34 | 695.16 | 609.44 | 518.93 | 471.14 | 66.69 | 60.60 | 52.83 | 24.49 | 17.00 | 24.36 | 29.28 | -4.92 | 1.32 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.59 | 6,791,000 | -64.87% | 76.77 | 75.42 | 70.11 | 60.07 | 60.41 | 57.89 | 73.92 | 75.46 | 35.84 | 34.28 | 2.41 | 2.56 | -0.15 | 3.14 | ||
| TU | TELUS CORP | $16.51 | 3,574,000 | 52.28% | 16.47 | 16.22 | 16.25 | 15.87 | 15.32 | 58.14 | 72.70 | 78.74 | 64.14 | 77.12 | 0.09 | 0.06 | 0.03 | 0.43 | ||
| EQR | EQUITY RESIDENTIAL | $65.14 | 1,412,000 | -76.36% | 64.37 | 63.76 | 65.87 | 67.32 | 69.50 | 52.00 | 75.25 | 76.02 | 87.34 | 89.73 | -0.31 | -0.61 | 0.31 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,958.24 | 37,300 | -50.27% | 1,957.48 | 1,947.87 | 1,975.71 | 1,917.11 | 1,857.34 | 49.39 | 56.89 | 68.72 | 66.80 | 80.04 | -2.64 | -5.80 | 3.16 | 0.69 | ||
| BNTX | BIONTECH SE | $103.01 | 1,410,000 | 37.43% | 109.60 | 109.96 | 109.76 | 105.26 | 108.57 | 31.03 | 7.67 | 16.71 | 0.00 | 6.88 | -1.06 | -0.02 | -1.04 | 0.95 | ||
| HUBS | HUBSPOT INC | $469.48 | 775,000 | -3.00% | 453.93 | 461.92 | 513.51 | 553.59 | 627.61 | 46.13 | 57.65 | 49.96 | 90.44 | 92.97 | -17.11 | -22.69 | 5.58 | 1.70 | ||
| CNP | CENTERPOINT ENERGY INC | $37.73 | 3,247,000 | -19.91% | 38.02 | 38.39 | 37.34 | 37.28 | 35.10 | 46.77 | 10.30 | 12.80 | 0.91 | 6.08 | 0.06 | 0.22 | -0.16 | 0.49 | ||
| KGC | KINROSS GOLD CORP | $20.21 | 12,182,000 | -12.97% | 19.47 | 18.81 | 16.90 | 15.70 | 13.20 | 72.84 | 96.60 | 95.61 | 67.37 | 57.61 | 0.94 | 0.90 | 0.04 | 0.77 | ||
| PINS | PINTEREST INC | $36.16 | 7,152,000 | -15.93% | 35.71 | 36.48 | 36.34 | 32.93 | 32.70 | 49.77 | 55.62 | 42.59 | 59.15 | 42.09 | -0.27 | -0.20 | -0.07 | 1.62 | ||
| STE | STERIS PLC | $248.98 | 321,000 | -41.42% | 247.88 | 240.86 | 235.62 | 233.99 | 225.96 | 62.65 | 83.42 | 88.24 | 43.08 | 68.71 | 4.82 | 4.16 | 0.66 | 0.76 | ||
| INSM | INSMED INC | $134.53 | 2,025,000 | -14.27% | 129.90 | 121.28 | 109.38 | 90.70 | 82.73 | 78.39 | 91.57 | 90.91 | 46.75 | 58.75 | 7.75 | 7.20 | 0.55 | 1.06 | ||
| DG | DOLLAR GENERAL CORP | $111.20 | 3,609,000 | 32.83% | 112.63 | 112.62 | 112.07 | 104.66 | 90.61 | 47.61 | 13.17 | 21.38 | 3.78 | 1.26 | 0.33 | 0.71 | -0.38 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $27.41 | 20,349,000 | 3.69% | 26.26 | 25.67 | 24.95 | 22.92 | 23.49 | 71.05 | 94.67 | 91.75 | 97.16 | 93.41 | 0.54 | 0.40 | 0.14 | 1.13 | ||
| STM | STMICROELECTRONICS NV | $27.16 | 3,693,000 | -22.11% | 26.43 | 25.84 | 28.58 | 26.38 | 25.62 | 51.94 | 85.05 | 86.82 | 89.81 | 93.11 | -0.32 | -0.67 | 0.35 | 1.67 | ||
| TYL | TYLER TECHNOLOGIES INC | $560.81 | 290,000 | -35.12% | 564.21 | 577.73 | 573.38 | 568.26 | 584.02 | 45.01 | 9.11 | 6.87 | 13.11 | 5.11 | -4.83 | -1.83 | -3.01 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.