| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $115.71 | 1,194,000 | -16.21% | 113.02 | 112.91 | 112.20 | 106.32 | 99.77 | 62.08 | 75.33 | 62.57 | 93.00 | 82.93 | 0.58 | 0.40 | 0.18 | 1.17 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.98 | 3,178,000 | -24.39% | 68.28 | 69.64 | 71.17 | 75.19 | 77.01 | 38.30 | 30.62 | 33.36 | 37.31 | 39.06 | -1.20 | -0.99 | -0.21 | 0.96 | ||
| IR | INGERSOLL RAND INC | $82.30 | 2,458,000 | -26.91% | 80.57 | 80.04 | 80.69 | 81.98 | 83.63 | 56.83 | 75.49 | 75.39 | 78.50 | 79.66 | 0.31 | 0.02 | 0.29 | 1.18 | ||
| LEN | LENNAR CORP | $126.04 | 2,427,000 | -28.70% | 128.17 | 132.76 | 126.87 | 118.23 | 121.47 | 43.89 | 19.08 | 14.73 | 20.28 | 13.76 | -1.14 | 0.64 | -1.79 | 1.06 | ||
| NRG | NRG ENERGY INC | $168.57 | 2,433,000 | 9.30% | 165.89 | 158.81 | 156.42 | 154.06 | 126.82 | 62.40 | 76.74 | 79.70 | 51.39 | 62.65 | 4.08 | 3.35 | 0.73 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $17.77 | 35,370,000 | -21.14% | 17.44 | 17.00 | 15.88 | 14.83 | 14.36 | 65.84 | 85.00 | 82.47 | 76.15 | 69.80 | 0.51 | 0.50 | 0.01 | 0.98 | ||
| DD | DUPONT DE NEMOURS INC | $76.18 | 2,717,000 | 13.59% | 76.95 | 76.93 | 75.19 | 72.33 | 73.41 | 49.52 | 19.16 | 31.22 | 13.94 | 18.34 | 0.34 | 0.69 | -0.36 | 1.09 | ||
| NUE | NUCOR CORP | $138.13 | 1,215,000 | -28.57% | 137.41 | 140.93 | 142.33 | 133.15 | 128.71 | 45.82 | 28.45 | 22.64 | 46.20 | 31.97 | -2.10 | -1.42 | -0.67 | 1.17 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $97.91 | 5,303,000 | 30.01% | 103.27 | 104.90 | 98.79 | 89.28 | 88.74 | 38.55 | 3.57 | 13.06 | 0.00 | 0.00 | 0.41 | 1.84 | -1.43 | 1.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.00 | 19,098,000 | -41.97% | 24.68 | 24.15 | 22.33 | 20.43 | 19.74 | 54.15 | 49.35 | 63.85 | 0.00 | 5.70 | 0.65 | 0.82 | -0.16 | 1.20 | ||
| KVUE | KENVUE INC | $16.42 | 51,681,000 | -15.43% | 17.48 | 18.48 | 20.39 | 21.34 | 21.81 | 27.86 | 6.42 | 6.31 | 23.61 | 26.29 | -1.10 | -0.93 | -0.17 | 0.32 | ||
| EFX | EQUIFAX INC | $254.27 | 576,000 | -42.97% | 257.61 | 252.56 | 248.58 | 256.58 | 253.02 | 51.45 | 37.63 | 46.21 | 26.00 | 43.68 | 2.19 | 2.44 | -0.25 | 1.13 | ||
| VTR | VENTAS INC | $69.00 | 3,422,000 | 16.51% | 68.17 | 68.28 | 67.89 | 65.93 | 64.96 | 56.55 | 58.67 | 53.18 | 42.25 | 36.22 | 0.17 | 0.20 | -0.02 | 0.65 | ||
| MTB | M&T BANK CORP | $200.14 | 671,000 | -28.00% | 199.08 | 199.29 | 195.32 | 191.39 | 187.95 | 54.53 | 63.74 | 62.89 | 49.29 | 48.91 | 1.12 | 1.29 | -0.17 | 0.97 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.66 | 2,350,000 | -46.48% | 87.09 | 87.87 | 89.39 | 81.37 | 75.44 | 47.04 | 28.42 | 32.29 | 41.18 | 47.64 | -0.86 | -0.61 | -0.26 | 1.27 | ||
| IX | ORIX CORP | $26.64 | 153,000 | -36.51% | 26.83 | 26.61 | 25.28 | 23.36 | 22.06 | 57.29 | 33.62 | 48.85 | 6.76 | 6.07 | 0.38 | 0.52 | -0.13 | 0.76 | ||
| BRO | BROWN & BROWN INC | $93.78 | 2,043,000 | 2.10% | 92.21 | 93.46 | 95.28 | 102.31 | 106.87 | 48.97 | 57.67 | 49.00 | 94.41 | 90.03 | -0.97 | -1.21 | 0.25 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $26.05 | 15,251,000 | 9.32% | 26.13 | 26.47 | 27.27 | 27.04 | 28.49 | 43.47 | 34.76 | 41.94 | 64.00 | 76.58 | -0.31 | -0.31 | 0.01 | 0.30 | ||
| SYM | SYMBOTIC INC | $52.14 | 1,041,000 | -36.02% | 53.21 | 50.29 | 51.18 | 42.53 | 33.45 | 52.17 | 41.14 | 52.59 | 18.87 | 35.31 | 1.30 | 1.02 | 0.28 | 1.29 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.79 | 1,443,000 | 4.04% | 56.95 | 58.68 | 61.74 | 58.61 | 51.97 | 42.88 | 35.46 | 26.61 | 82.44 | 69.03 | -1.56 | -1.51 | -0.05 | 0.90 | ||
| HUM | HUMANA INC | $254.95 | 1,254,000 | -43.23% | 262.22 | 279.00 | 270.10 | 253.37 | 260.73 | 36.10 | 12.97 | 14.62 | 21.08 | 16.01 | -6.68 | -2.85 | -3.82 | 0.43 | ||
| IQV | IQVIA HOLDINGS INC | $179.56 | 927,000 | -22.75% | 184.87 | 185.93 | 186.37 | 169.49 | 177.09 | 42.38 | 10.38 | 26.78 | 8.25 | 13.87 | -0.95 | 0.34 | -1.29 | 1.14 | ||
| KB | KB FINANCIAL GROUP INC | $80.84 | 171,000 | -24.00% | 83.46 | 81.93 | 81.37 | 79.14 | 68.41 | 46.17 | 40.40 | 52.05 | 12.98 | 26.61 | 0.45 | 0.74 | -0.29 | 0.86 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.44 | 4,651,000 | 12.70% | 11.49 | 11.64 | 11.53 | 10.87 | 9.86 | 44.68 | 15.03 | 9.62 | 12.33 | 4.11 | -0.06 | -0.00 | -0.06 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $45.43 | 2,602,000 | -34.66% | 45.46 | 45.53 | 43.86 | 41.89 | 41.37 | 55.40 | 39.13 | 33.62 | 21.00 | 13.80 | 0.39 | 0.55 | -0.16 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $56.52 | 3,000,000 | -29.49% | 58.42 | 59.35 | 59.60 | 56.02 | 54.95 | 35.38 | 4.98 | 6.96 | 1.25 | 7.46 | -0.72 | -0.28 | -0.44 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $100.93 | 1,117,000 | -13.28% | 101.00 | 97.34 | 95.50 | 97.61 | 96.58 | 59.03 | 72.47 | 81.13 | 36.21 | 61.18 | 2.20 | 1.80 | 0.40 | 0.87 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.34 | 978,000 | -8.85% | 174.79 | 171.34 | 167.06 | 164.24 | 161.57 | 55.96 | 49.75 | 63.79 | 10.40 | 39.10 | 2.61 | 2.67 | -0.06 | 1.20 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.83 | 896,000 | 12.00% | 140.47 | 142.79 | 142.26 | 145.56 | 147.35 | 44.78 | 9.05 | 4.69 | 10.04 | 3.43 | -1.05 | -0.37 | -0.68 | 0.75 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.12 | 3,881,000 | 24.11% | 64.23 | 63.48 | 63.77 | 58.37 | 52.58 | 60.33 | 80.74 | 79.50 | 85.56 | 85.38 | 0.69 | 0.41 | 0.28 | 1.06 | ||
| KGC | KINROSS GOLD CORP | $24.11 | 22,884,000 | -8.43% | 23.40 | 22.81 | 19.91 | 17.50 | 14.55 | 67.61 | 60.61 | 68.31 | 11.81 | 29.41 | 1.14 | 1.19 | -0.05 | 0.75 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $126.99 | 5,447,000 | -29.21% | 133.63 | 127.10 | 148.61 | N/A | N/A | 45.90 | 46.37 | 54.11 | 53.96 | 60.98 | -3.24 | -4.66 | 1.41 | 1.87 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.59 | 3,894,000 | 102.50% | 141.56 | 145.20 | 150.36 | 157.02 | 166.84 | 36.41 | 19.36 | 12.62 | 24.30 | 20.53 | -3.40 | -2.94 | -0.46 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.60 | 5,879,000 | 100.03% | 61.02 | 61.52 | 59.41 | 55.20 | 51.80 | 48.96 | 55.17 | 52.10 | 30.32 | 26.20 | 0.26 | 0.55 | -0.29 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.35 | 784,000 | 4.26% | 15.55 | 16.09 | 16.72 | 15.85 | 15.23 | 35.74 | 22.19 | 16.48 | 43.09 | 29.45 | -0.44 | -0.36 | -0.08 | 0.68 | ||
| DTE | DTE ENERGY CO | $139.31 | 964,000 | 0.10% | 136.62 | 136.30 | 137.87 | 136.05 | 132.04 | 59.31 | 83.54 | 85.65 | 91.75 | 94.02 | 0.14 | -0.29 | 0.43 | 0.40 | ||
| WRB | BERKLEY W R CORP | $75.88 | 1,582,000 | -32.57% | 73.66 | 73.09 | 71.33 | 71.83 | 67.38 | 68.30 | 92.94 | 92.77 | 96.11 | 89.31 | 0.92 | 0.70 | 0.22 | 0.50 | ||
| EME | EMCOR GROUP INC | $640.57 | 396,000 | 10.92% | 631.81 | 629.99 | 619.10 | 556.10 | 491.78 | 56.43 | 41.22 | 50.33 | 20.93 | 34.96 | 6.26 | 6.93 | -0.66 | 1.04 | ||
| NTR | NUTRIEN LTD | $58.82 | 3,915,000 | -51.57% | 57.25 | 57.16 | 57.83 | 58.61 | 54.61 | 58.05 | 65.73 | 60.48 | 85.45 | 77.72 | 0.07 | -0.20 | 0.26 | 0.69 | ||
| TEF | TELEFONICA S A | $5.04 | 763,000 | -37.92% | 5.21 | 5.27 | 5.34 | 5.26 | 4.83 | 30.35 | 10.26 | 10.80 | 4.86 | 1.62 | -0.08 | -0.04 | -0.04 | 0.44 | ||
| MT | ARCELORMITTAL | $36.94 | 1,528,000 | 23.82% | 35.50 | 34.66 | 33.74 | 32.49 | 29.78 | 70.05 | 91.02 | 89.42 | 96.02 | 96.02 | 0.78 | 0.59 | 0.19 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $804.36 | 288,000 | -38.72% | 792.28 | 757.59 | 705.99 | 601.33 | 500.51 | 63.86 | 75.44 | 79.39 | 29.18 | 42.95 | 30.63 | 30.31 | 0.32 | 1.34 | ||
| EXPE | EXPEDIA GROUP INC | $222.87 | 1,154,000 | -27.19% | 222.34 | 219.41 | 205.51 | 187.64 | 181.86 | 59.83 | 38.89 | 43.12 | 12.79 | 5.82 | 4.22 | 5.54 | -1.32 | 1.41 | ||
| ROL | ROLLINS INC | $58.43 | 2,067,000 | 1.37% | 56.10 | 56.51 | 57.04 | 56.82 | 53.87 | 60.73 | 61.79 | 40.83 | 65.32 | 41.69 | -0.13 | -0.27 | 0.14 | 0.55 | ||
| CLS | CELESTICA INC | $243.79 | 2,143,000 | -44.06% | 249.73 | 239.88 | 210.23 | 170.31 | 134.39 | 57.85 | 40.61 | 55.15 | 6.32 | 18.63 | 12.23 | 14.42 | -2.19 | 1.66 | ||
| WIT | WIPRO LTD | $2.65 | 17,546,000 | 148.25% | 2.76 | 2.76 | 2.77 | 2.87 | 3.09 | 35.30 | 16.34 | 22.94 | 0.00 | 4.92 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.86 | 696,000 | -24.84% | 193.09 | 193.46 | 193.07 | 198.76 | 206.78 | 53.42 | 25.75 | 28.69 | 27.68 | 26.33 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| SYF | SYNCHRONY FINANCIAL | $74.54 | 1,745,000 | -8.69% | 75.25 | 75.49 | 73.10 | 67.73 | 63.66 | 50.13 | 30.93 | 31.07 | 3.05 | 2.67 | 0.49 | 0.85 | -0.36 | 1.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | 603,000 | -5.93% | 241.19 | 246.75 | 252.12 | 245.82 | 239.93 | 29.32 | 5.48 | 4.02 | 3.96 | 1.52 | -4.80 | -3.28 | -1.52 | 0.84 | ||
| AEE | AMEREN CORP | $102.10 | 1,075,000 | -4.02% | 99.95 | 100.00 | 100.54 | 98.40 | 97.05 | 61.50 | 81.85 | 77.52 | 97.22 | 90.36 | 0.14 | -0.08 | 0.23 | 0.37 | ||
| CMS | CMS ENERGY CORP | $71.84 | 2,200,000 | -55.84% | 70.86 | 71.11 | 72.18 | 71.19 | 70.64 | 53.64 | 72.62 | 66.86 | 88.94 | 86.76 | -0.22 | -0.34 | 0.12 | 0.31 | ||
| OWL | BLUE OWL CAPITAL INC | $17.76 | 7,308,000 | -18.30% | 18.33 | 18.29 | 18.98 | 19.01 | 20.30 | 41.32 | 16.72 | 29.78 | 12.70 | 26.66 | -0.26 | -0.19 | -0.07 | 1.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | 10,213,000 | -27.52% | 8.10 | 8.01 | 7.75 | 8.06 | 8.04 | 60.71 | 59.48 | 69.15 | 39.40 | 58.98 | 0.11 | 0.09 | 0.01 | 0.85 | ||
| HUBS | HUBSPOT INC | $517.76 | 461,000 | -9.78% | 512.59 | 499.17 | 493.11 | 539.99 | 605.66 | 58.44 | 70.75 | 76.59 | 43.42 | 56.26 | 8.80 | 6.69 | 2.11 | 1.73 | ||
| FOXA | FOX CORP | $61.15 | 3,308,000 | -20.69% | 60.15 | 60.00 | 58.18 | 56.51 | 53.97 | 56.31 | 67.46 | 72.51 | 46.10 | 47.92 | 0.69 | 0.64 | 0.05 | 0.71 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.52 | 481,000 | 35.11% | 337.20 | 343.47 | 360.19 | 367.52 | 351.99 | 44.66 | 51.88 | 47.65 | 66.44 | 64.00 | -6.51 | -7.05 | 0.53 | 1.03 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.82 | 22,879,000 | -6.13% | 45.91 | 43.92 | 47.25 | 45.52 | 40.91 | 52.86 | 71.53 | 75.68 | 75.47 | 86.69 | 0.26 | -0.20 | 0.46 | 1.81 | ||
| PPL | PPL CORP | $36.72 | 3,966,000 | 10.35% | 35.97 | 36.03 | 36.27 | 35.30 | 34.68 | 59.16 | 81.37 | 72.62 | 88.51 | 84.69 | 0.02 | -0.05 | 0.08 | 0.44 | ||
| K | KELLANOVA | $77.94 | 3,181,000 | 3.08% | 77.87 | 78.62 | 79.42 | 80.15 | 81.05 | 41.84 | 25.96 | 15.30 | 26.16 | 10.19 | -0.66 | -0.51 | -0.15 | 0.10 | ||
| PSTG | PURE STORAGE INC | $82.40 | 2,053,000 | -37.22% | 86.14 | 82.85 | 68.30 | 61.42 | 59.05 | 60.27 | 49.09 | 67.24 | 0.00 | 21.16 | 5.15 | 6.07 | -0.92 | 1.54 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $577.11 | 411,000 | 33.01% | 563.33 | 555.42 | 551.08 | 526.59 | 504.97 | 67.82 | 81.82 | 81.79 | 70.37 | 67.43 | 6.93 | 5.26 | 1.67 | 0.90 | ||
| ATO | ATMOS ENERGY CORP | $168.45 | 687,000 | -9.49% | 164.88 | 165.08 | 162.98 | 158.87 | 153.06 | 63.19 | 83.57 | 80.89 | 94.57 | 82.46 | 0.81 | 0.64 | 0.17 | 0.40 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.44 | 8,116,000 | -11.97% | 46.83 | 48.21 | 45.75 | 42.11 | 36.07 | 38.45 | 12.12 | 11.50 | 9.29 | 6.08 | -0.30 | 0.43 | -0.73 | 0.66 | ||
| VIK | VIKING HOLDINGS LTD | $60.30 | 1,560,000 | -1.14% | 61.53 | 62.43 | 60.41 | 54.79 | 49.59 | 44.60 | 11.35 | 11.98 | 1.96 | 3.00 | 0.09 | 0.62 | -0.53 | 1.56 | ||
| GIS | GENERAL MILLS INC | $50.09 | 5,011,000 | -32.34% | 49.92 | 49.94 | 49.79 | 51.51 | 55.85 | 50.91 | 61.51 | 70.64 | 56.62 | 69.67 | 0.08 | 0.03 | 0.05 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.36 | 911,000 | -36.43% | 136.05 | 138.44 | 141.36 | 141.44 | 137.96 | 41.44 | 30.08 | 29.01 | 54.08 | 41.29 | -1.85 | -1.71 | -0.14 | 0.43 | ||
| VRSN | VERISIGN INC | $284.42 | 466,000 | -12.73% | 285.41 | 282.95 | 278.04 | 279.64 | 254.70 | 54.98 | 45.97 | 56.51 | 14.03 | 21.55 | 2.50 | 2.74 | -0.25 | 0.81 | ||
| AMRZ | AMRIZE LTD | $47.67 | 3,883,000 | -27.91% | 50.98 | 52.31 | 51.23 | N/A | N/A | 33.33 | 5.47 | 6.48 | 1.68 | 0.80 | -0.79 | 0.04 | -0.83 | 0.88 | ||
| DXCM | DEXCOM INC | $67.10 | 7,430,000 | 13.09% | 71.24 | 74.34 | 78.44 | 81.49 | 79.72 | 31.13 | 12.55 | 12.33 | 21.56 | 20.12 | -3.07 | -2.27 | -0.80 | 1.18 | ||
| TW | TRADEWEB MARKETS INC | $110.98 | 2,345,000 | 43.16% | 113.17 | 117.20 | 127.23 | 134.05 | 133.71 | 23.63 | 7.15 | 7.01 | 6.75 | 2.25 | -4.79 | -4.59 | -0.20 | 0.69 | ||
| FE | FIRSTENERGY CORP | $45.43 | 8,222,000 | 57.87% | 43.76 | 43.62 | 43.17 | 42.06 | 41.13 | 74.03 | 88.97 | 82.50 | 100.00 | 88.10 | 0.33 | 0.21 | 0.13 | 0.38 | ||
| NOK | NOKIA CORP | $4.66 | 30,640,000 | -22.93% | 4.71 | 4.60 | 4.39 | 4.79 | 4.82 | 55.72 | 53.33 | 68.06 | 16.07 | 48.00 | 0.09 | 0.09 | 0.01 | 0.83 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.03 | 76,600 | 53.20% | 53.05 | 53.37 | 54.26 | 55.63 | 58.02 | 52.80 | 81.70 | 62.47 | 100.00 | 83.95 | -0.28 | -0.43 | 0.15 | 0.67 | ||
| VLTO | VERALTO CORP | $104.63 | 1,132,000 | 0.35% | 106.10 | 106.30 | 106.24 | 103.24 | 100.86 | 42.21 | 16.94 | 18.20 | 3.96 | 4.80 | -0.31 | 0.03 | -0.34 | 0.77 | ||
| FIG | FIGMA INC | $52.91 | 7,572,000 | 13.47% | 55.72 | 56.83 | N/A | N/A | N/A | 42.67 | 38.39 | 52.22 | 44.89 | 62.46 | N/A | N/A | N/A | -0.16 | ||
| MDB | MONGODB INC | $318.41 | 1,263,000 | 2.02% | 320.80 | 322.65 | 266.33 | 233.36 | 230.55 | 61.67 | 25.67 | 28.65 | 2.89 | 3.17 | 15.48 | 20.19 | -4.71 | 1.99 | ||
| ES | EVERSOURCE ENERGY | $69.77 | 3,139,000 | -1.16% | 66.76 | 65.35 | 65.51 | 64.76 | 61.92 | 67.12 | 91.30 | 90.65 | 90.08 | 93.31 | 1.09 | 0.46 | 0.63 | 0.45 | ||
| PHM | PULTEGROUP INC | $131.15 | 1,099,000 | -48.84% | 131.89 | 134.19 | 127.06 | 115.56 | 111.24 | 50.01 | 14.80 | 12.94 | 12.46 | 8.02 | 0.68 | 1.95 | -1.26 | 1.11 | ||
| NBIS | NEBIUS GROUP NV | $107.70 | 14,875,000 | -24.15% | 101.12 | 88.70 | 72.53 | 58.16 | 44.00 | 72.11 | 86.15 | 91.66 | 69.45 | 86.87 | 11.06 | 9.49 | 1.57 | 0.87 | ||
| NTRS | NORTHERN TRUST CORP | $133.31 | 1,174,000 | -3.45% | 130.92 | 129.95 | 128.79 | 121.18 | 111.70 | 61.35 | 67.23 | 64.70 | 65.83 | 57.53 | 0.96 | 0.81 | 0.16 | 1.09 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.42 | 25,779,000 | 2.17% | 17.50 | 17.61 | 17.05 | 16.61 | 16.14 | 50.66 | 24.76 | 20.82 | 8.33 | 4.79 | 0.08 | 0.15 | -0.08 | 1.11 | ||
| CNP | CENTERPOINT ENERGY INC | $38.81 | 5,463,000 | -39.65% | 38.32 | 38.04 | 38.12 | 37.43 | 35.79 | 58.35 | 77.28 | 83.98 | 72.42 | 83.04 | 0.20 | 0.11 | 0.09 | 0.49 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.51 | 2,343,000 | -2.62% | 84.47 | 84.06 | 78.29 | 78.64 | 78.77 | 58.31 | 32.51 | 24.24 | 20.78 | 11.13 | 1.56 | 2.00 | -0.44 | 1.26 | ||
| EXE | EXPAND ENERGY CORP | $105.77 | 4,402,000 | 11.19% | 100.24 | 98.22 | 98.28 | 106.09 | 104.62 | 70.95 | 92.61 | 87.67 | 100.00 | 96.87 | 1.42 | 0.28 | 1.15 | 0.74 | ||
| STM | STMICROELECTRONICS NV | $28.00 | 3,831,000 | -14.35% | 28.01 | 27.14 | 27.00 | 27.63 | 25.77 | 54.95 | 77.75 | 84.69 | 75.52 | 87.69 | 0.44 | 0.25 | 0.19 | 1.67 | ||
| HPQ | HP INC | $26.71 | 7,872,000 | -25.01% | 27.76 | 28.26 | 26.95 | 26.42 | 28.35 | 39.40 | 6.05 | 17.32 | 0.00 | 12.69 | 0.05 | 0.31 | -0.26 | 1.16 | ||
| INSM | INSMED INC | $137.03 | 1,390,000 | -35.92% | 142.73 | 143.57 | 127.26 | 106.07 | 90.12 | 48.30 | 15.21 | 31.39 | 2.76 | 2.93 | 3.31 | 5.49 | -2.18 | 1.06 | ||
| FTS | FORTIS INC | $49.67 | 445,000 | -25.46% | 49.26 | 49.28 | 49.62 | 48.61 | 46.41 | 54.74 | 69.47 | 60.53 | 99.50 | 96.28 | -0.05 | -0.10 | 0.05 | 0.30 | ||
| GRAB | GRAB HOLDINGS LTD | $6.11 | 38,493,000 | -43.66% | 6.27 | 5.75 | 5.36 | 5.13 | 4.89 | 62.40 | 72.28 | 77.69 | 25.92 | 45.07 | 0.32 | 0.30 | 0.02 | 1.15 | ||
| BAP | CREDICORP LTD | $263.66 | 178,000 | -1.66% | 266.41 | 264.42 | 252.22 | 233.38 | 209.83 | 54.26 | 29.54 | 38.82 | 5.55 | 9.03 | 3.75 | 5.00 | -1.24 | 0.75 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,204.43 | 130,000 | -20.73% | 1,253.42 | 1,268.42 | 1,266.75 | 1,217.64 | 1,218.18 | 35.72 | 8.06 | 12.73 | 0.00 | 3.02 | -12.18 | -3.25 | -8.92 | 1.12 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.82 | 575,000 | -27.22% | 27.71 | 27.78 | 27.17 | 25.41 | 25.57 | 40.85 | 8.69 | 19.29 | 4.46 | 4.22 | 0.02 | 0.25 | -0.22 | 0.92 | ||
| AFRM | AFFIRM HOLDINGS INC | $76.03 | 6,139,000 | -7.81% | 86.02 | 85.84 | 78.16 | 68.71 | 62.78 | 40.50 | 7.59 | 20.24 | 0.00 | 5.95 | 0.82 | 2.61 | -1.80 | 3.14 | ||
| ULTA | ULTA BEAUTY INC | $552.00 | 685,000 | 34.84% | 530.62 | 524.63 | 519.01 | 484.18 | 435.25 | 63.62 | 96.18 | 80.32 | 97.61 | 73.12 | 6.12 | 4.18 | 1.93 | 0.97 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.93 | 4,838,000 | -27.01% | 159.83 | 151.35 | 127.80 | 101.87 | 80.00 | 48.41 | 21.04 | 39.69 | 0.00 | 5.72 | 8.10 | 11.37 | -3.27 | 2.01 | ||
| EQR | EQUITY RESIDENTIAL | $64.53 | 2,124,000 | -7.53% | 64.90 | 65.42 | 65.08 | 66.86 | 68.54 | 46.30 | 20.06 | 30.13 | 18.11 | 25.74 | -0.14 | 0.01 | -0.15 | 0.77 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.93 | 101,000 | -47.40% | 49.55 | 48.63 | 48.89 | 45.88 | 39.75 | 50.70 | 55.04 | 64.02 | 30.85 | 44.42 | 0.26 | 0.27 | -0.01 | 0.81 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,850.38 | 228,000 | 26.67% | 1,867.20 | 1,917.17 | 1,949.19 | 1,936.42 | 1,955.31 | 39.77 | 22.86 | 19.91 | 19.84 | 10.55 | -29.86 | -22.15 | -7.71 | 1.08 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.90 | 312,000 | -17.89% | 154.99 | 154.60 | 152.57 | 150.18 | 145.38 | 58.79 | 62.95 | 54.94 | 44.09 | 30.69 | 0.81 | 0.86 | -0.05 | 0.79 | ||
| STE | STERIS PLC | $249.08 | 446,000 | -29.43% | 248.21 | 247.16 | 240.89 | 239.42 | 229.06 | 54.83 | 48.51 | 52.33 | 17.09 | 20.05 | 1.43 | 2.01 | -0.58 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.